Candlestick / Heikin Ashi Chart & Patterns of Annovis Bio Inc (ANVS)

Latest Candlestick / Heikin Ashi patterns of Annovis Bio Inc
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly Strong BullishCandlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Annovis Bio Inc
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :6.03/09-May-24 00:00 18.01/26-Apr-24 00:00 , Bottom Points : 4.82/08-May-24 00:00 5.57/30-Apr-24 00:00 8.99/17-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :18.01/26-Apr-24 00:00 19.62/27-Dec-23 00:00 , Bottom Points : 4.82/08-May-24 00:00 8.47/29-Feb-24 00:00 9.09/24-Jan-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :18.01/26-Apr-24 00:00 19.62/27-Dec-23 00:00 , Bottom Points : 4.82/08-May-24 00:00 8.47/29-Feb-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :18.7/29-Dec-23 00:00 20.04/10-Feb-23 00:00 119.0/23-Jul-21 00:00 , Bottom Points : 5.18/03-May-24 00:00 10.65/02-Sep-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :18.7/29-Dec-23 00:00 20.04/10-Feb-23 00:00 119.0/23-Jul-21 00:00 , Bottom Points : 5.18/03-May-24 00:00 9.15/20-May-22 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :18.01/26-Apr-24 00:00 18.7/29-Dec-23 00:00 , Bottom Points : 5.18/03-May-24 00:00 8.87/01-Mar-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :18.01/26-Apr-24 00:00 18.7/29-Dec-23 00:00 , Bottom Points : 5.18/03-May-24 00:00 9.91/26-Jan-24 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :18.01/26-Apr-24 00:00 18.7/29-Dec-23 00:00 20.04/10-Feb-23 00:00 , Bottom Points : 5.18/03-May-24 00:00 5.8/10-Nov-23 00:00 11.3/16-Dec-22 00:00




Historical Candlestick Chart Pattern of Annovis Bio Inc
PatternTickCategoryDate
Above The StomachDailyBullish Two Day Patterns09_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns09_May_2024
Long Black CandleWeeklyBearish One Day Patterns03_May_2024
Bullish MarubozuWeeklyBullish One Day Patterns26_Apr_2024
Long White CandleWeeklyBullish One Day Patterns26_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns06_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns19_Apr_2024
Bullish PiercingWeeklyBullish Two Day Patterns12_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns31_Jan_2024
Three Outside DownDailyBearish Three Day Patterns03_May_2024
Bearish MarubozuDailyBearish One Day Patterns02_May_2024
Bearish EngulfingDailyBearish Two Day Patterns02_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_Oct_2023
Bullish Belt HoldWeeklyBullish Two Day Patterns15_Mar_2024
Long Black CandleDailyBearish One Day Patterns29_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns29_Sep_2023
Bearish BreakawayDailyBearish Multi Day Patterns29_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns26_Apr_2024
Long White CandleDailyBullish One Day Patterns26_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns26_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns08_Mar_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Aug_2023
Bullish MarubozuDailyBullish One Day Patterns25_Apr_2024
Long White CandleDailyBullish One Day Patterns25_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jul_2023
Bullish PiercingMonthlyBullish Two Day Patterns30_Jun_2023
Bullish EngulfingWeeklyBullish Two Day Patterns09_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns31_Mar_2023
Homing PigeonWeeklyBullish Two Day Patterns02_Feb_2024
Bearish Pin BarMonthlyBearish One Day Patterns31_Mar_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Mar_2023
Three Outside DownWeeklyBearish Three Day Patterns26_Jan_2024
Bearish EngulfingWeeklyBearish Two Day Patterns19_Jan_2024
Descending HawkMonthlyBearish Two Day Patterns30_Dec_2022
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2022
Long Black CandleWeeklyBearish One Day Patterns05_Jan_2024
Bearish EngulfingWeeklyBearish Two Day Patterns05_Jan_2024
Long Black CandleDailyBearish One Day Patterns12_Apr_2024
Long White CandleWeeklyBullish One Day Patterns22_Dec_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns30_Sep_2022
Bearish Pin BarMonthlyBearish One Day Patterns30_Sep_2022
HammerWeeklyBullish One Day Patterns15_Dec_2023
Above The StomachMonthlyBullish Two Day Patterns31_Aug_2022
Inverted HammerMonthlyBullish One Day Patterns29_Jul_2022
Three Outside UpDailyBullish Three Day Patterns09_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns08_Apr_2024
Homing PigeonDailyBullish Two Day Patterns05_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns24_Nov_2023
Bullish HaramiWeeklyBullish Two Day Patterns17_Nov_2023
Below The StomachDailyBearish Two Day Patterns04_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns03_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Annovis Bio Inc


Historical Heikin Ashi Chart Pattern of Annovis Bio Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Annovis Bio Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
09-May-245.106.935.006.032116 K1.9338.60%5.316.935.005.77
08-May-245.305.304.794.82419 K0.51010.65%5.575.574.795.05
07-May-245.495.565.205.35328 K0.3606.92%5.745.745.205.40
06-May-245.305.765.215.39397 K0.55010.56%6.066.065.215.42
03-May-245.475.734.865.18609 K0.87017.90%6.826.824.865.31
02-May-246.206.205.455.45672 K0.75013.76%7.817.815.455.83
01-May-245.466.315.466.111076 K0.85015.57%9.799.795.465.83
30-Apr-246.896.895.375.572175 K1.5228.36%13.4113.415.376.18
29-Apr-2418.0020.005.237.289590 K14.77282.41%14.1920.005.2312.63
26-Apr-2413.7118.2013.7118.011057 K4.4932.75%12.4618.2012.4615.91
25-Apr-2412.5513.6412.5513.60330 K1.098.69%11.8413.6411.8413.09
24-Apr-2411.9913.6511.9812.74489 K1.6613.89%11.0913.6511.0912.59
23-Apr-2411.5712.3411.4011.88226 K0.9408.25%10.3912.3410.3911.80
22-Apr-2410.1711.7410.1011.49319 K1.6416.24%9.9011.749.9010.88
19-Apr-249.8510.189.6210.06224 K0.5605.82%9.8810.189.629.93
18-Apr-249.119.889.049.85241 K0.8409.29%10.2910.299.049.47
17-Apr-2410.0010.328.868.99292 K1.4616.48%11.0311.038.869.54
16-Apr-2411.0011.129.6010.08194 K1.5215.82%11.6111.619.6010.45
15-Apr-2411.6811.9910.8511.09153 K1.1410.54%11.8211.9910.8511.40
12-Apr-2412.1812.2011.5911.63132 K0.6105.26%11.7312.2011.5911.90


Weekly OHLCV & Heikin Ashi values of Annovis Bio Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-245.306.934.796.033262 K2.1444.68%12.2812.284.795.76
29-Apr-2403-May-2418.0020.004.865.1814125 K15.14311.52%12.5620.004.8612.01
22-Apr-2426-Apr-2410.1718.2010.1018.012423 K8.1080.20%10.9918.2010.1014.12
15-Apr-2419-Apr-2411.6811.998.8610.061106 K3.1335.37%11.3411.998.8610.65
08-Apr-2412-Apr-2410.9712.3310.8611.63676 K1.4713.57%11.2212.3310.8611.45
01-Apr-2405-Apr-2411.8812.4410.8511.10881 K1.5914.67%10.8812.4410.8511.57
25-Mar-2429-Mar-2411.4212.5710.9211.90979 K1.6515.16%10.0612.5710.0611.70
18-Mar-2422-Mar-249.9013.268.9011.313130 K4.3648.99%9.2713.268.9010.84
11-Mar-2415-Mar-248.769.628.769.09452 K0.8609.82%9.489.628.769.06
04-Mar-2408-Mar-249.249.458.778.97444 K0.6797.74%9.859.858.779.11
26-Feb-2401-Mar-249.949.958.108.871550 K1.8522.84%10.4810.488.109.22
19-Feb-2423-Feb-2410.5610.669.559.94633 K1.1111.62%10.7910.799.5510.18
12-Feb-2416-Feb-2411.1211.649.8510.43948 K1.7918.17%10.8211.649.8510.76
05-Feb-2409-Feb-249.7511.309.5510.95647 K1.7518.32%11.2511.309.5510.39
29-Jan-2402-Feb-2410.4612.009.5610.061214 K2.4425.58%11.9812.009.5610.52
22-Jan-2426-Jan-2411.6413.509.009.912691 K4.5049.96%12.9513.509.0011.01
15-Jan-2419-Jan-2412.8813.0710.8311.70752 K2.2420.68%13.7813.7810.8312.12
08-Jan-2412-Jan-2411.8314.0211.6812.841760 K2.3420.03%14.9614.9611.6812.59
01-Jan-2405-Jan-2418.8619.6812.1212.252220 K7.5662.38%14.1919.6812.1215.73
25-Dec-2329-Dec-2314.5422.4913.8818.702805 K8.6162.05%10.9822.4910.9817.40
Monthly OHLCV & Heikin Ashi values of Annovis Bio Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-245.466.934.796.035621 K2.1444.68%10.8810.884.795.80
01-Apr-2430-Apr-2411.8820.005.235.5716854 K14.77282.41%11.0820.005.2310.67
01-Mar-2431-Mar-248.8013.268.4611.905194 K4.8056.71%11.5613.268.4610.61
01-Feb-2429-Feb-2411.6411.648.108.474091 K3.5443.70%13.1513.158.109.96
01-Jan-2431-Jan-2418.8619.689.0011.058141 K10.68118.67%11.6519.689.0014.65
01-Dec-2331-Dec-238.7022.498.0118.707377 K14.48180.77%8.8322.498.0114.47
01-Nov-2330-Nov-236.619.545.428.493584 K4.1275.94%10.1510.155.427.51
01-Oct-2331-Oct-239.489.556.306.611714 K3.2551.67%12.3012.306.307.99
01-Sep-2330-Sep-2312.6912.699.269.49838 K3.4337.04%13.5813.589.2611.03
01-Aug-2331-Aug-2313.6913.9112.2812.40416 K1.6313.27%14.0814.0812.2813.07
01-Jul-2331-Jul-2314.1515.1012.6813.79504 K2.4219.09%14.2415.1012.6813.93
01-Jun-2330-Jun-2312.8415.5612.7414.29722 K2.8222.14%14.6215.5612.7413.86
01-May-2331-May-2314.5015.2512.3613.10726 K2.8923.37%15.4415.4412.3613.80
01-Apr-2330-Apr-2313.4516.7411.6514.572859 K5.0943.70%16.7816.7811.6514.10
01-Mar-2331-Mar-2317.0723.8914.0415.411811 K9.8570.16%15.9623.8914.0417.60
01-Feb-2328-Feb-2317.2320.9915.4117.111161 K5.5836.21%14.2320.9914.2317.68
01-Jan-2331-Jan-2313.7019.7511.9516.521338 K7.8065.27%12.9919.7511.9515.48
01-Dec-2231-Dec-2213.3013.8910.8513.43817 K3.0428.02%13.1113.8910.8512.87
01-Nov-2230-Nov-2212.8714.3911.3913.44428 K3.0026.34%13.2014.3911.3913.02
01-Oct-2231-Oct-2213.7114.7311.6712.551075 K3.0626.22%13.2314.7311.6713.16


Note : All Data Generated at the End of Trading Hours (EOD Data)