Candlestick / Heikin Ashi Chart & Patterns of Annovis Bio Inc (ANVS)
Latest Candlestick / Heikin Ashi patterns of Annovis Bio Inc
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Weekly
Strong Bullish
Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Annovis Bio Inc
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :6.03/09-May-24 00:00 18.01/26-Apr-24 00:00 , Bottom Points : 4.82/08-May-24 00:00 5.57/30-Apr-24 00:00 8.99/17-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :18.01/26-Apr-24 00:00 19.62/27-Dec-23 00:00 , Bottom Points : 4.82/08-May-24 00:00 8.47/29-Feb-24 00:00 9.09/24-Jan-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :18.01/26-Apr-24 00:00 19.62/27-Dec-23 00:00 , Bottom Points : 4.82/08-May-24 00:00 8.47/29-Feb-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :18.7/29-Dec-23 00:00 20.04/10-Feb-23 00:00 119.0/23-Jul-21 00:00 , Bottom Points : 5.18/03-May-24 00:00 10.65/02-Sep-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :18.7/29-Dec-23 00:00 20.04/10-Feb-23 00:00 119.0/23-Jul-21 00:00 , Bottom Points : 5.18/03-May-24 00:00 9.15/20-May-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :18.01/26-Apr-24 00:00 18.7/29-Dec-23 00:00 , Bottom Points : 5.18/03-May-24 00:00 8.87/01-Mar-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :18.01/26-Apr-24 00:00 18.7/29-Dec-23 00:00 , Bottom Points : 5.18/03-May-24 00:00 9.91/26-Jan-24 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :18.01/26-Apr-24 00:00 18.7/29-Dec-23 00:00 20.04/10-Feb-23 00:00 , Bottom Points : 5.18/03-May-24 00:00 5.8/10-Nov-23 00:00 11.3/16-Dec-22 00:00
Historical Candlestick Chart Pattern of Annovis Bio Inc
Pattern
Tick
Category
Date
Above The Stomach
Daily
Bullish Two Day Patterns
09_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
09_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
03_May_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
26_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
26_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
06_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
19_Apr_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
12_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Jan_2024
Three Outside Down
Daily
Bearish Three Day Patterns
03_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
02_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
02_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Oct_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
15_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
29_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
29_Sep_2023
Bearish Breakaway
Daily
Bearish Multi Day Patterns
29_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
26_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
26_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
08_Mar_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Aug_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
25_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
25_Apr_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jul_2023
Bullish Piercing
Monthly
Bullish Two Day Patterns
30_Jun_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Mar_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
02_Feb_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_Mar_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Mar_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
26_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
19_Jan_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
30_Dec_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2022
Long Black Candle
Weekly
Bearish One Day Patterns
05_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_Jan_2024
Long Black Candle
Daily
Bearish One Day Patterns
12_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
22_Dec_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
30_Sep_2022
Bearish Pin Bar
Monthly
Bearish One Day Patterns
30_Sep_2022
Hammer
Weekly
Bullish One Day Patterns
15_Dec_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Aug_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Jul_2022
Three Outside Up
Daily
Bullish Three Day Patterns
09_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
08_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
05_Apr_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
24_Nov_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
17_Nov_2023
Below The Stomach
Daily
Bearish Two Day Patterns
04_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
03_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Annovis Bio Inc
Historical Heikin Ashi Chart Pattern of Annovis Bio Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Annovis Bio Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
09-May-24
5.10
6.93
5.00
6.03
2116 K
1.93
38.60%
5.31
6.93
5.00
5.77
08-May-24
5.30
5.30
4.79
4.82
419 K
0.510
10.65%
5.57
5.57
4.79
5.05
07-May-24
5.49
5.56
5.20
5.35
328 K
0.360
6.92%
5.74
5.74
5.20
5.40
06-May-24
5.30
5.76
5.21
5.39
397 K
0.550
10.56%
6.06
6.06
5.21
5.42
03-May-24
5.47
5.73
4.86
5.18
609 K
0.870
17.90%
6.82
6.82
4.86
5.31
02-May-24
6.20
6.20
5.45
5.45
672 K
0.750
13.76%
7.81
7.81
5.45
5.83
01-May-24
5.46
6.31
5.46
6.11
1076 K
0.850
15.57%
9.79
9.79
5.46
5.83
30-Apr-24
6.89
6.89
5.37
5.57
2175 K
1.52
28.36%
13.41
13.41
5.37
6.18
29-Apr-24
18.00
20.00
5.23
7.28
9590 K
14.77
282.41%
14.19
20.00
5.23
12.63
26-Apr-24
13.71
18.20
13.71
18.01
1057 K
4.49
32.75%
12.46
18.20
12.46
15.91
25-Apr-24
12.55
13.64
12.55
13.60
330 K
1.09
8.69%
11.84
13.64
11.84
13.09
24-Apr-24
11.99
13.65
11.98
12.74
489 K
1.66
13.89%
11.09
13.65
11.09
12.59
23-Apr-24
11.57
12.34
11.40
11.88
226 K
0.940
8.25%
10.39
12.34
10.39
11.80
22-Apr-24
10.17
11.74
10.10
11.49
319 K
1.64
16.24%
9.90
11.74
9.90
10.88
19-Apr-24
9.85
10.18
9.62
10.06
224 K
0.560
5.82%
9.88
10.18
9.62
9.93
18-Apr-24
9.11
9.88
9.04
9.85
241 K
0.840
9.29%
10.29
10.29
9.04
9.47
17-Apr-24
10.00
10.32
8.86
8.99
292 K
1.46
16.48%
11.03
11.03
8.86
9.54
16-Apr-24
11.00
11.12
9.60
10.08
194 K
1.52
15.82%
11.61
11.61
9.60
10.45
15-Apr-24
11.68
11.99
10.85
11.09
153 K
1.14
10.54%
11.82
11.99
10.85
11.40
12-Apr-24
12.18
12.20
11.59
11.63
132 K
0.610
5.26%
11.73
12.20
11.59
11.90
Weekly OHLCV & Heikin Ashi values of Annovis Bio Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
5.30
6.93
4.79
6.03
3262 K
2.14
44.68%
12.28
12.28
4.79
5.76
29-Apr-24
03-May-24
18.00
20.00
4.86
5.18
14125 K
15.14
311.52%
12.56
20.00
4.86
12.01
22-Apr-24
26-Apr-24
10.17
18.20
10.10
18.01
2423 K
8.10
80.20%
10.99
18.20
10.10
14.12
15-Apr-24
19-Apr-24
11.68
11.99
8.86
10.06
1106 K
3.13
35.37%
11.34
11.99
8.86
10.65
08-Apr-24
12-Apr-24
10.97
12.33
10.86
11.63
676 K
1.47
13.57%
11.22
12.33
10.86
11.45
01-Apr-24
05-Apr-24
11.88
12.44
10.85
11.10
881 K
1.59
14.67%
10.88
12.44
10.85
11.57
25-Mar-24
29-Mar-24
11.42
12.57
10.92
11.90
979 K
1.65
15.16%
10.06
12.57
10.06
11.70
18-Mar-24
22-Mar-24
9.90
13.26
8.90
11.31
3130 K
4.36
48.99%
9.27
13.26
8.90
10.84
11-Mar-24
15-Mar-24
8.76
9.62
8.76
9.09
452 K
0.860
9.82%
9.48
9.62
8.76
9.06
04-Mar-24
08-Mar-24
9.24
9.45
8.77
8.97
444 K
0.679
7.74%
9.85
9.85
8.77
9.11
26-Feb-24
01-Mar-24
9.94
9.95
8.10
8.87
1550 K
1.85
22.84%
10.48
10.48
8.10
9.22
19-Feb-24
23-Feb-24
10.56
10.66
9.55
9.94
633 K
1.11
11.62%
10.79
10.79
9.55
10.18
12-Feb-24
16-Feb-24
11.12
11.64
9.85
10.43
948 K
1.79
18.17%
10.82
11.64
9.85
10.76
05-Feb-24
09-Feb-24
9.75
11.30
9.55
10.95
647 K
1.75
18.32%
11.25
11.30
9.55
10.39
29-Jan-24
02-Feb-24
10.46
12.00
9.56
10.06
1214 K
2.44
25.58%
11.98
12.00
9.56
10.52
22-Jan-24
26-Jan-24
11.64
13.50
9.00
9.91
2691 K
4.50
49.96%
12.95
13.50
9.00
11.01
15-Jan-24
19-Jan-24
12.88
13.07
10.83
11.70
752 K
2.24
20.68%
13.78
13.78
10.83
12.12
08-Jan-24
12-Jan-24
11.83
14.02
11.68
12.84
1760 K
2.34
20.03%
14.96
14.96
11.68
12.59
01-Jan-24
05-Jan-24
18.86
19.68
12.12
12.25
2220 K
7.56
62.38%
14.19
19.68
12.12
15.73
25-Dec-23
29-Dec-23
14.54
22.49
13.88
18.70
2805 K
8.61
62.05%
10.98
22.49
10.98
17.40
Monthly OHLCV & Heikin Ashi values of Annovis Bio Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
5.46
6.93
4.79
6.03
5621 K
2.14
44.68%
10.88
10.88
4.79
5.80
01-Apr-24
30-Apr-24
11.88
20.00
5.23
5.57
16854 K
14.77
282.41%
11.08
20.00
5.23
10.67
01-Mar-24
31-Mar-24
8.80
13.26
8.46
11.90
5194 K
4.80
56.71%
11.56
13.26
8.46
10.61
01-Feb-24
29-Feb-24
11.64
11.64
8.10
8.47
4091 K
3.54
43.70%
13.15
13.15
8.10
9.96
01-Jan-24
31-Jan-24
18.86
19.68
9.00
11.05
8141 K
10.68
118.67%
11.65
19.68
9.00
14.65
01-Dec-23
31-Dec-23
8.70
22.49
8.01
18.70
7377 K
14.48
180.77%
8.83
22.49
8.01
14.47
01-Nov-23
30-Nov-23
6.61
9.54
5.42
8.49
3584 K
4.12
75.94%
10.15
10.15
5.42
7.51
01-Oct-23
31-Oct-23
9.48
9.55
6.30
6.61
1714 K
3.25
51.67%
12.30
12.30
6.30
7.99
01-Sep-23
30-Sep-23
12.69
12.69
9.26
9.49
838 K
3.43
37.04%
13.58
13.58
9.26
11.03
01-Aug-23
31-Aug-23
13.69
13.91
12.28
12.40
416 K
1.63
13.27%
14.08
14.08
12.28
13.07
01-Jul-23
31-Jul-23
14.15
15.10
12.68
13.79
504 K
2.42
19.09%
14.24
15.10
12.68
13.93
01-Jun-23
30-Jun-23
12.84
15.56
12.74
14.29
722 K
2.82
22.14%
14.62
15.56
12.74
13.86
01-May-23
31-May-23
14.50
15.25
12.36
13.10
726 K
2.89
23.37%
15.44
15.44
12.36
13.80
01-Apr-23
30-Apr-23
13.45
16.74
11.65
14.57
2859 K
5.09
43.70%
16.78
16.78
11.65
14.10
01-Mar-23
31-Mar-23
17.07
23.89
14.04
15.41
1811 K
9.85
70.16%
15.96
23.89
14.04
17.60
01-Feb-23
28-Feb-23
17.23
20.99
15.41
17.11
1161 K
5.58
36.21%
14.23
20.99
14.23
17.68
01-Jan-23
31-Jan-23
13.70
19.75
11.95
16.52
1338 K
7.80
65.27%
12.99
19.75
11.95
15.48
01-Dec-22
31-Dec-22
13.30
13.89
10.85
13.43
817 K
3.04
28.02%
13.11
13.89
10.85
12.87
01-Nov-22
30-Nov-22
12.87
14.39
11.39
13.44
428 K
3.00
26.34%
13.20
14.39
11.39
13.02
01-Oct-22
31-Oct-22
13.71
14.73
11.67
12.55
1075 K
3.06
26.22%
13.23
14.73
11.67
13.16
Note : All Data Generated at the End of Trading Hours (EOD Data)