Candlestick / Heikin Ashi Chart & Patterns of Advent Technologies HLDG Inc. (ADN)
Latest Candlestick / Heikin Ashi patterns of Advent Technologies HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Advent Technologies HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.178/18-Apr-24 00:00 0.1899/05-Apr-24 00:00 , Bottom Points : 0.1033/06-May-24 00:00 0.163/16-Apr-24 00:00 0.1672/03-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.178/18-Apr-24 00:00 0.1899/05-Apr-24 00:00 0.2231/11-Mar-24 00:00 , Bottom Points : 0.1033/06-May-24 00:00 0.163/16-Apr-24 00:00 0.1672/03-Apr-24 00:00 0.1746/18-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.2231/11-Mar-24 00:00 0.515/16-Nov-23 00:00 0.95/11-Jul-23 00:00 , Bottom Points : 0.1033/06-May-24 00:00 0.154/17-Jan-24 00:00 0.359/31-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.1899/05-Apr-24 00:00 0.225/26-Feb-24 00:00 0.515/16-Nov-23 00:00 , Bottom Points : 0.1033/06-May-24 00:00 0.162/23-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.2231/11-Mar-24 00:00 0.225/26-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.1899/05-Apr-24 00:00 0.225/26-Feb-24 00:00 0.515/16-Nov-23 00:00 1.07/24-May-23 00:00 2.04/17-Feb-23 00:00 2.22/30-Nov-22 00:00 , Bottom Points : 0.1033/06-May-24 00:00 0.154/17-Jan-24 00:00 0.341/05-Oct-23 00:00 0.57/06-Jul-23 00:00 0.6166/04-May-23 00:00 1.64/05-Jan-23 00:00 1.79/18-Nov-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.515/16-Nov-23 00:00 1.07/24-May-23 00:00 , Bottom Points : 0.1033/06-May-24 00:00 0.154/17-Jan-24 00:00 0.57/06-Jul-23 00:00 0.6166/04-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.178/18-Apr-24 00:00 0.1899/05-Apr-24 00:00 , Bottom Points : 0.1033/06-May-24 00:00 0.163/15-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.1899/05-Apr-24 00:00 0.2231/11-Mar-24 00:00 , Bottom Points : 0.1033/06-May-24 00:00 0.163/16-Apr-24 00:00 0.1746/18-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.9247/21-Jul-23 00:00 2.04/17-Feb-23 00:00 3.65/16-Sep-22 00:00 9.6/05-Nov-21 00:00 17.7/15-Jan-21 00:00 , Bottom Points : 0.1071/03-May-24 00:00 1.39/10-Jun-22 00:00 10.23/13-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.5089/24-Nov-23 00:00 3.65/16-Sep-22 00:00 17.7/15-Jan-21 00:00 , Bottom Points : 0.1071/03-May-24 00:00 1.39/10-Jun-22 00:00 6.78/20-Aug-21 00:00 10.0/20-Mar-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.1899/05-Apr-24 00:00 0.2227/08-Mar-24 00:00 0.5089/24-Nov-23 00:00 0.9247/21-Jul-23 00:00 1.06/26-May-23 00:00 2.04/17-Feb-23 00:00 2.23/28-Oct-22 00:00 3.65/16-Sep-22 00:00 , Bottom Points : 0.1071/03-May-24 00:00 0.162/23-Feb-24 00:00 0.361/20-Oct-23 00:00 0.5885/30-Jun-23 00:00 1.76/06-Jan-23 00:00 2.03/21-Oct-22 00:00 2.34/01-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.2227/08-Mar-24 00:00 0.5089/24-Nov-23 00:00 0.9247/21-Jul-23 00:00 1.06/26-May-23 00:00 2.04/17-Feb-23 00:00 2.16/16-Dec-22 00:00 , Bottom Points : 0.1071/03-May-24 00:00 0.162/23-Feb-24 00:00 0.5885/30-Jun-23 00:00 1.76/06-Jan-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.2227/08-Mar-24 00:00 1.06/26-May-23 00:00 2.16/16-Dec-22 00:00 3.65/16-Sep-22 00:00 , Bottom Points : 0.1071/03-May-24 00:00 0.5885/30-Jun-23 00:00 1.79/18-Nov-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.2227/08-Mar-24 00:00 0.5089/24-Nov-23 00:00 0.9247/21-Jul-23 00:00 2.16/16-Dec-22 00:00 , Bottom Points : 0.1071/03-May-24 00:00 0.65/05-May-23 00:00 1.76/06-Jan-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.2227/08-Mar-24 00:00 0.5089/24-Nov-23 00:00 1.06/26-May-23 00:00 2.04/17-Feb-23 00:00 2.16/16-Dec-22 00:00 , Bottom Points : 0.1071/03-May-24 00:00 0.1624/19-Jan-24 00:00 0.361/20-Oct-23 00:00 0.5885/30-Jun-23 00:00 0.65/05-May-23 00:00 1.76/06-Jan-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.14/31-Aug-22 00:00 14.95/29-Jan-21 00:00 , Bottom Points : 0.1073/10-May-24 00:00 1.36/31-May-22 00:00 10.24/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.88/31-Jul-23 00:00 1.9/31-Jan-23 00:00 3.14/31-Aug-22 00:00 14.95/29-Jan-21 00:00 , Bottom Points : 0.1073/10-May-24 00:00 0.359/31-Oct-23 00:00 0.76/28-Apr-23 00:00 1.36/31-May-22 00:00 7.4/31-Aug-21 00:00 10.22/30-Jun-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.88/31-Jul-23 00:00 3.14/31-Aug-22 00:00 9.59/29-Oct-21 00:00 14.95/29-Jan-21 00:00 , Bottom Points : 0.1073/10-May-24 00:00 1.36/31-May-22 00:00 7.4/31-Aug-21 00:00 |
Historical Candlestick Chart Pattern of Advent Technologies HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Advent Technologies HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Advent Technologies HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Advent Technologies HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 0.110 | 0.111 | 0.106 | 0.107 | 783 K | 0.0051 | 4.81% | 0.109 | 0.111 | 0.106 | 0.109 |
| 09-May-24 | 0.107 | 0.118 | 0.105 | 0.113 | 1743 K | 0.0132 | 12.57% | 0.108 | 0.118 | 0.105 | 0.111 |
| 08-May-24 | 0.109 | 0.109 | 0.104 | 0.104 | 1179 K | 0.0051 | 4.91% | 0.110 | 0.110 | 0.104 | 0.107 |
| 07-May-24 | 0.108 | 0.108 | 0.103 | 0.103 | 910 K | 0.0041 | 3.96% | 0.114 | 0.114 | 0.103 | 0.106 |
| 06-May-24 | 0.110 | 0.114 | 0.102 | 0.103 | 1437 K | 0.0120 | 11.76% | 0.121 | 0.121 | 0.102 | 0.107 |
| 03-May-24 | 0.121 | 0.121 | 0.104 | 0.107 | 1462 K | 0.0168 | 16.12% | 0.129 | 0.129 | 0.104 | 0.113 |
| 02-May-24 | 0.133 | 0.133 | 0.111 | 0.115 | 1675 K | 0.0220 | 19.82% | 0.136 | 0.136 | 0.111 | 0.123 |
| 01-May-24 | 0.121 | 0.133 | 0.121 | 0.129 | 639 K | 0.0117 | 9.65% | 0.145 | 0.145 | 0.121 | 0.126 |
| 30-Apr-24 | 0.144 | 0.146 | 0.120 | 0.125 | 1320 K | 0.0260 | 21.67% | 0.156 | 0.156 | 0.120 | 0.134 |
| 29-Apr-24 | 0.158 | 0.159 | 0.141 | 0.148 | 903 K | 0.0175 | 12.39% | 0.161 | 0.161 | 0.141 | 0.151 |
| 26-Apr-24 | 0.164 | 0.164 | 0.150 | 0.152 | 921 K | 0.0138 | 9.20% | 0.165 | 0.165 | 0.150 | 0.157 |
| 25-Apr-24 | 0.160 | 0.167 | 0.160 | 0.164 | 371 K | 0.0070 | 4.38% | 0.168 | 0.168 | 0.160 | 0.163 |
| 24-Apr-24 | 0.170 | 0.173 | 0.161 | 0.166 | 144 K | 0.0121 | 7.52% | 0.168 | 0.173 | 0.161 | 0.168 |
| 23-Apr-24 | 0.169 | 0.171 | 0.163 | 0.170 | 341 K | 0.0086 | 5.29% | 0.168 | 0.171 | 0.163 | 0.168 |
| 22-Apr-24 | 0.166 | 0.176 | 0.161 | 0.165 | 392 K | 0.0150 | 9.32% | 0.169 | 0.176 | 0.161 | 0.167 |
| 19-Apr-24 | 0.165 | 0.178 | 0.162 | 0.166 | 399 K | 0.0164 | 10.15% | 0.171 | 0.178 | 0.162 | 0.168 |
| 18-Apr-24 | 0.170 | 0.182 | 0.161 | 0.178 | 320 K | 0.0208 | 12.92% | 0.169 | 0.182 | 0.161 | 0.173 |
| 17-Apr-24 | 0.165 | 0.177 | 0.165 | 0.171 | 670 K | 0.0120 | 7.27% | 0.169 | 0.177 | 0.165 | 0.169 |
| 16-Apr-24 | 0.163 | 0.174 | 0.160 | 0.163 | 286 K | 0.0136 | 8.49% | 0.172 | 0.174 | 0.160 | 0.165 |
| 15-Apr-24 | 0.178 | 0.178 | 0.162 | 0.163 | 335 K | 0.0162 | 10.01% | 0.174 | 0.178 | 0.162 | 0.170 |
Weekly OHLCV & Heikin Ashi values of Advent Technologies HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.110 | 0.118 | 0.102 | 0.107 | 6054 K | 0.0162 | 15.88% | 0.152 | 0.152 | 0.102 | 0.109 |
| 29-Apr-24 | 03-May-24 | 0.158 | 0.159 | 0.104 | 0.107 | 6002 K | 0.055 | 52.30% | 0.171 | 0.171 | 0.104 | 0.132 |
| 22-Apr-24 | 26-Apr-24 | 0.166 | 0.176 | 0.150 | 0.152 | 2171 K | 0.0260 | 17.33% | 0.182 | 0.182 | 0.150 | 0.161 |
| 15-Apr-24 | 19-Apr-24 | 0.178 | 0.182 | 0.160 | 0.166 | 2013 K | 0.0216 | 13.48% | 0.192 | 0.192 | 0.160 | 0.172 |
| 08-Apr-24 | 12-Apr-24 | 0.203 | 0.203 | 0.159 | 0.165 | 2469 K | 0.0440 | 27.67% | 0.201 | 0.203 | 0.159 | 0.183 |
| 01-Apr-24 | 05-Apr-24 | 0.187 | 0.191 | 0.167 | 0.190 | 3623 K | 0.0240 | 14.37% | 0.218 | 0.218 | 0.167 | 0.184 |
| 25-Mar-24 | 29-Mar-24 | 0.173 | 0.195 | 0.173 | 0.180 | 3132 K | 0.0216 | 12.49% | 0.257 | 0.257 | 0.173 | 0.180 |
| 18-Mar-24 | 22-Mar-24 | 0.190 | 0.190 | 0.166 | 0.180 | 2601 K | 0.0245 | 14.80% | 0.332 | 0.332 | 0.166 | 0.181 |
| 11-Mar-24 | 15-Mar-24 | 0.234 | 0.237 | 0.173 | 0.181 | 3629 K | 0.065 | 37.28% | 0.458 | 0.458 | 0.173 | 0.206 |
| 04-Mar-24 | 08-Mar-24 | 0.220 | 0.240 | 0.190 | 0.223 | 4032 K | 0.0498 | 26.21% | 0.697 | 0.697 | 0.190 | 0.218 |
| 26-Feb-24 | 01-Mar-24 | 0.174 | 0.318 | 0.165 | 0.220 | 39383 K | 0.152 | 92.42% | 1.18 | 1.18 | 0.165 | 0.219 |
| 19-Feb-24 | 23-Feb-24 | 0.170 | 0.172 | 0.156 | 0.162 | 1680 K | 0.0163 | 10.46% | 2.19 | 2.19 | 0.156 | 0.165 |
| 12-Feb-24 | 16-Feb-24 | 0.171 | 0.179 | 0.154 | 0.167 | 3027 K | 0.0245 | 15.86% | 4.20 | 4.20 | 0.154 | 0.168 |
| 05-Feb-24 | 09-Feb-24 | 16.24 | 16.34 | 0.162 | 0.174 | 2311 K | 16.18 | 9973.98% | 0.179 | 16.34 | 0.162 | 8.23 |
| 29-Jan-24 | 02-Feb-24 | 0.186 | 0.191 | 0.160 | 0.170 | 3909 K | 0.0308 | 19.25% | 0.182 | 0.191 | 0.160 | 0.177 |
| 22-Jan-24 | 26-Jan-24 | 0.165 | 0.186 | 0.156 | 0.178 | 4418 K | 0.0296 | 18.96% | 0.192 | 0.192 | 0.156 | 0.171 |
| 15-Jan-24 | 19-Jan-24 | 0.179 | 0.183 | 0.153 | 0.162 | 4987 K | 0.0301 | 19.67% | 0.215 | 0.215 | 0.153 | 0.169 |
| 08-Jan-24 | 12-Jan-24 | 0.200 | 0.210 | 0.167 | 0.177 | 5824 K | 0.0435 | 26.13% | 0.242 | 0.242 | 0.167 | 0.188 |
| 01-Jan-24 | 05-Jan-24 | 0.230 | 0.235 | 0.195 | 0.197 | 4085 K | 0.0396 | 20.27% | 0.269 | 0.269 | 0.195 | 0.214 |
| 25-Dec-23 | 29-Dec-23 | 0.218 | 0.250 | 0.203 | 0.223 | 8755 K | 0.0467 | 22.97% | 0.314 | 0.314 | 0.203 | 0.224 |
Monthly OHLCV & Heikin Ashi values of Advent Technologies HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.121 | 0.133 | 0.102 | 0.107 | 9832 K | 0.0310 | 30.39% | 0.693 | 0.693 | 0.102 | 0.116 |
| 01-Apr-24 | 30-Apr-24 | 0.187 | 0.203 | 0.120 | 0.125 | 12502 K | 0.083 | 69.17% | 1.23 | 1.23 | 0.120 | 0.159 |
| 01-Mar-24 | 31-Mar-24 | 0.210 | 0.240 | 0.166 | 0.180 | 14224 K | 0.074 | 44.89% | 2.26 | 2.26 | 0.166 | 0.199 |
| 01-Feb-24 | 29-Feb-24 | 0.165 | 16.34 | 0.154 | 0.210 | 46807 K | 16.19 | 10476.05% | 0.293 | 16.34 | 0.154 | 4.22 |
| 01-Jan-24 | 31-Jan-24 | 0.230 | 0.235 | 0.153 | 0.161 | 21991 K | 0.082 | 53.59% | 0.391 | 0.391 | 0.153 | 0.195 |
| 01-Dec-23 | 31-Dec-23 | 0.410 | 0.410 | 0.195 | 0.223 | 28803 K | 0.215 | 110.26% | 0.472 | 0.472 | 0.195 | 0.309 |
| 01-Nov-23 | 30-Nov-23 | 0.360 | 0.630 | 0.353 | 0.372 | 11621 K | 0.277 | 78.27% | 0.516 | 0.630 | 0.353 | 0.429 |
| 01-Oct-23 | 31-Oct-23 | 0.405 | 0.498 | 0.340 | 0.359 | 5802 K | 0.158 | 46.47% | 0.631 | 0.631 | 0.340 | 0.401 |
| 01-Sep-23 | 30-Sep-23 | 0.584 | 0.621 | 0.391 | 0.391 | 10576 K | 0.230 | 58.82% | 0.766 | 0.766 | 0.391 | 0.497 |
| 01-Aug-23 | 31-Aug-23 | 0.866 | 0.880 | 0.520 | 0.562 | 9524 K | 0.360 | 69.23% | 0.825 | 0.880 | 0.520 | 0.707 |
| 01-Jul-23 | 31-Jul-23 | 0.597 | 1.00 | 0.555 | 0.880 | 13332 K | 0.445 | 80.08% | 0.892 | 1.00 | 0.555 | 0.758 |
| 01-Jun-23 | 30-Jun-23 | 0.831 | 0.940 | 0.550 | 0.589 | 16119 K | 0.390 | 70.89% | 1.06 | 1.06 | 0.550 | 0.727 |
| 01-May-23 | 31-May-23 | 0.720 | 1.13 | 0.601 | 0.820 | 9705 K | 0.529 | 87.96% | 1.30 | 1.30 | 0.601 | 0.818 |
| 01-Apr-23 | 30-Apr-23 | 1.04 | 1.11 | 0.700 | 0.760 | 8986 K | 0.410 | 58.57% | 1.69 | 1.69 | 0.700 | 0.903 |
| 01-Mar-23 | 31-Mar-23 | 1.83 | 1.83 | 0.940 | 1.06 | 55597 K | 0.890 | 94.68% | 1.96 | 1.96 | 0.940 | 1.42 |
| 01-Feb-23 | 28-Feb-23 | 1.95 | 2.09 | 1.74 | 1.75 | 6108 K | 0.350 | 20.11% | 2.04 | 2.09 | 1.74 | 1.88 |
| 01-Jan-23 | 31-Jan-23 | 1.85 | 2.00 | 1.61 | 1.90 | 5264 K | 0.390 | 24.22% | 2.24 | 2.24 | 1.61 | 1.84 |
| 01-Dec-22 | 31-Dec-22 | 2.21 | 2.28 | 1.68 | 1.81 | 6966 K | 0.605 | 36.12% | 2.49 | 2.49 | 1.68 | 1.99 |
| 01-Nov-22 | 30-Nov-22 | 2.34 | 2.37 | 1.75 | 2.22 | 10969 K | 0.620 | 35.43% | 2.81 | 2.81 | 1.75 | 2.17 |
| 01-Oct-22 | 31-Oct-22 | 3.12 | 3.13 | 1.80 | 2.26 | 17664 K | 1.33 | 74.17% | 3.03 | 3.13 | 1.80 | 2.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)