Candlestick / Heikin Ashi Chart & Patterns of Alithya Group inc. (ALYA)
Latest Candlestick / Heikin Ashi patterns of Alithya Group inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Alithya Group inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1.5/19-Jan-24 00:00 1.48/12-Jan-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.5/19-Jan-24 00:00 1.7/13-Oct-23 00:00 , Bottom Points : 1.095/07-Feb-24 00:00 0.9807/12-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1.5/19-Jan-24 00:00 1.34/13-Nov-23 00:00 , Bottom Points : 1.095/07-Feb-24 00:00 0.9807/12-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.26/02-Feb-24 00:00 1.47/25-Jan-24 00:00 1.5/19-Jan-24 00:00 , Bottom Points : 1.095/07-Feb-24 00:00 1.17/30-Jan-24 00:00 1.44/23-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.5/19-Jan-24 00:00 1.7/13-Oct-23 00:00 1.91/15-Sep-23 00:00 2.08/19-Jul-23 00:00 , Bottom Points : 0.9807/12-Dec-23 00:00 1.46/03-Oct-23 00:00 1.62/27-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.5/19-Jan-24 00:00 1.91/15-Sep-23 00:00 2.08/19-Jul-23 00:00 , Bottom Points : 0.9807/12-Dec-23 00:00 1.62/27-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.91/15-Sep-23 00:00 2.12/14-Apr-23 00:00 , Bottom Points : 1.03/08-Dec-23 00:00 1.63/30-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.91/15-Sep-23 00:00 2.12/14-Apr-23 00:00 2.57/10-Jun-22 00:00 2.94/11-Feb-22 00:00 3.08/23-Jul-21 00:00 , Bottom Points : 1.03/08-Dec-23 00:00 1.49/23-Dec-22 00:00 2.08/28-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.91/15-Sep-23 00:00 2.94/11-Feb-22 00:00 , Bottom Points : 1.03/08-Dec-23 00:00 1.49/23-Dec-22 00:00 2.07/20-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.12/14-Apr-23 00:00 3.08/23-Jul-21 00:00 , Bottom Points : 1.03/08-Dec-23 00:00 1.49/23-Dec-22 00:00 2.08/28-May-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.5/19-Jan-24 00:00 1.7/13-Oct-23 00:00 1.91/15-Sep-23 00:00 , Bottom Points : 1.03/08-Dec-23 00:00 1.51/29-Sep-23 00:00 1.63/30-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.5/19-Jan-24 00:00 1.91/15-Sep-23 00:00 , Bottom Points : 1.03/08-Dec-23 00:00 1.63/30-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.91/15-Sep-23 00:00 2.12/14-Apr-23 00:00 2.57/10-Jun-22 00:00 2.94/11-Feb-22 00:00 , Bottom Points : 1.03/08-Dec-23 00:00 1.49/23-Dec-22 00:00 2.07/20-May-22 00:00 2.31/28-Jan-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.5/19-Jan-24 00:00 1.91/15-Sep-23 00:00 2.12/14-Apr-23 00:00 , Bottom Points : 1.03/08-Dec-23 00:00 1.63/30-Jun-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :8.88/31-Aug-16 00:00 8.79/30-Apr-07 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3.05/30-Jul-21 00:00 8.88/31-Aug-16 00:00 , Bottom Points : 1.11/30-Nov-23 00:00 1.6/29-May-20 00:00 3.5/31-Oct-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3.05/30-Jul-21 00:00 8.88/31-Aug-16 00:00 , Bottom Points : 1.11/30-Nov-23 00:00 1.6/29-May-20 00:00 2.32/31-Jan-11 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.9/31-Jul-23 00:00 2.02/31-Mar-23 00:00 2.85/28-Feb-22 00:00 3.05/30-Jul-21 00:00 , Bottom Points : 1.11/30-Nov-23 00:00 1.5/30-Dec-22 00:00 2.08/28-May-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.9/31-Jul-23 00:00 3.05/30-Jul-21 00:00 , Bottom Points : 1.11/30-Nov-23 00:00 1.5/30-Dec-22 00:00 1.6/29-May-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.05/30-Jul-21 00:00 8.88/31-Aug-16 00:00 , Bottom Points : 1.11/30-Nov-23 00:00 2.08/28-May-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.02/31-Mar-23 00:00 3.05/30-Jul-21 00:00 8.88/31-Aug-16 00:00 , Bottom Points : 1.11/30-Nov-23 00:00 1.6/29-May-20 00:00 6.81/31-Mar-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.02/31-Mar-23 00:00 2.85/28-Feb-22 00:00 3.05/30-Jul-21 00:00 8.88/31-Aug-16 00:00 , Bottom Points : 1.11/30-Nov-23 00:00 1.5/30-Dec-22 00:00 2.08/28-May-21 00:00 |
Historical Candlestick Chart Pattern of Alithya Group inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 08_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_Feb_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 06_Feb_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 05_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 30_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Jan_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Weekly | Consolidation Patterns | 03_Nov_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 06_Oct_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Sep_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Jan_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Sep_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_Jan_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 08_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Sep_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 04_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Doji | Weekly | Consolidation Patterns | 11_Aug_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Alithya Group inc. | |||||
Historical Heikin Ashi Chart Pattern of Alithya Group inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alithya Group inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Feb-24 | 1.11 | 1.20 | 1.07 | 1.13 | 40771 | 0.130 | 12.15% | 1.15 | 1.20 | 1.07 | 1.13 |
| 07-Feb-24 | 1.13 | 1.17 | 1.06 | 1.09 | 78000 | 0.110 | 10.42% | 1.18 | 1.18 | 1.06 | 1.11 |
| 06-Feb-24 | 1.16 | 1.19 | 1.04 | 1.18 | 72287 | 0.145 | 13.94% | 1.23 | 1.23 | 1.04 | 1.14 |
| 05-Feb-24 | 1.30 | 1.30 | 1.11 | 1.18 | 121 K | 0.190 | 17.12% | 1.23 | 1.30 | 1.11 | 1.22 |
| 02-Feb-24 | 1.23 | 1.27 | 1.17 | 1.26 | 72828 | 0.100 | 8.55% | 1.23 | 1.27 | 1.17 | 1.23 |
| 01-Feb-24 | 1.23 | 1.24 | 1.15 | 1.21 | 88786 | 0.091 | 7.91% | 1.26 | 1.26 | 1.15 | 1.21 |
| 31-Jan-24 | 1.16 | 1.25 | 1.10 | 1.19 | 111 K | 0.150 | 13.64% | 1.34 | 1.34 | 1.10 | 1.18 |
| 30-Jan-24 | 1.36 | 1.36 | 1.11 | 1.17 | 206 K | 0.250 | 22.52% | 1.43 | 1.43 | 1.11 | 1.25 |
| 29-Jan-24 | 1.46 | 1.46 | 1.33 | 1.33 | 14384 | 0.130 | 9.77% | 1.46 | 1.46 | 1.33 | 1.40 |
| 26-Jan-24 | 1.47 | 1.47 | 1.42 | 1.43 | 11974 | 0.050 | 3.52% | 1.47 | 1.47 | 1.42 | 1.45 |
| 25-Jan-24 | 1.50 | 1.50 | 1.45 | 1.47 | 7928 | 0.052 | 3.57% | 1.47 | 1.50 | 1.45 | 1.48 |
| 24-Jan-24 | 1.44 | 1.50 | 1.44 | 1.45 | 7183 | 0.060 | 4.17% | 1.48 | 1.50 | 1.44 | 1.46 |
| 23-Jan-24 | 1.49 | 1.50 | 1.44 | 1.44 | 19145 | 0.060 | 4.17% | 1.49 | 1.50 | 1.44 | 1.47 |
| 22-Jan-24 | 1.49 | 1.50 | 1.47 | 1.47 | 16515 | 0.0300 | 2.04% | 1.50 | 1.50 | 1.47 | 1.48 |
| 19-Jan-24 | 1.53 | 1.53 | 1.48 | 1.50 | 10355 | 0.0499 | 3.37% | 1.48 | 1.53 | 1.48 | 1.51 |
| 18-Jan-24 | 1.49 | 1.51 | 1.49 | 1.50 | 25250 | 0.0200 | 1.34% | 1.46 | 1.51 | 1.46 | 1.50 |
| 17-Jan-24 | 1.46 | 1.50 | 1.46 | 1.48 | 24248 | 0.0400 | 2.75% | 1.46 | 1.50 | 1.46 | 1.47 |
| 16-Jan-24 | 1.50 | 1.50 | 1.46 | 1.48 | 42546 | 0.0360 | 2.46% | 1.42 | 1.50 | 1.42 | 1.49 |
| 12-Jan-24 | 1.44 | 1.49 | 1.44 | 1.48 | 36741 | 0.0475 | 3.30% | 1.39 | 1.49 | 1.39 | 1.46 |
| 11-Jan-24 | 1.37 | 1.43 | 1.37 | 1.42 | 22034 | 0.060 | 4.37% | 1.37 | 1.43 | 1.37 | 1.40 |
Weekly OHLCV & Heikin Ashi values of Alithya Group inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Feb-24 | 09-Feb-24 | 1.73 | 1.74 | 1.04 | 1.13 | 312 K | 0.700 | 67.31% | 1.38 | 1.74 | 1.04 | 1.41 |
| 29-Jan-24 | 02-Feb-24 | 1.46 | 1.46 | 1.10 | 1.26 | 494 K | 0.360 | 32.73% | 1.44 | 1.46 | 1.10 | 1.32 |
| 22-Jan-24 | 26-Jan-24 | 1.49 | 1.50 | 1.42 | 1.43 | 62745 | 0.080 | 5.63% | 1.41 | 1.50 | 1.41 | 1.46 |
| 15-Jan-24 | 19-Jan-24 | 1.50 | 1.53 | 1.46 | 1.50 | 102 K | 0.075 | 5.15% | 1.33 | 1.53 | 1.33 | 1.50 |
| 08-Jan-24 | 12-Jan-24 | 1.36 | 1.49 | 1.31 | 1.48 | 110 K | 0.177 | 13.54% | 1.26 | 1.49 | 1.26 | 1.41 |
| 01-Jan-24 | 05-Jan-24 | 1.36 | 1.36 | 1.24 | 1.33 | 53958 | 0.120 | 9.68% | 1.19 | 1.36 | 1.19 | 1.32 |
| 25-Dec-23 | 29-Dec-23 | 1.23 | 1.35 | 1.17 | 1.33 | 92991 | 0.178 | 15.21% | 1.12 | 1.35 | 1.12 | 1.27 |
| 18-Dec-23 | 22-Dec-23 | 1.06 | 1.27 | 1.06 | 1.15 | 215 K | 0.210 | 19.82% | 1.10 | 1.27 | 1.06 | 1.14 |
| 11-Dec-23 | 15-Dec-23 | 1.03 | 1.16 | 0.980 | 1.12 | 320 K | 0.180 | 18.37% | 1.13 | 1.16 | 0.980 | 1.07 |
| 04-Dec-23 | 08-Dec-23 | 1.09 | 1.13 | 1.01 | 1.03 | 250 K | 0.120 | 11.86% | 1.19 | 1.19 | 1.01 | 1.06 |
| 27-Nov-23 | 01-Dec-23 | 1.16 | 1.18 | 1.01 | 1.11 | 204 K | 0.170 | 16.83% | 1.27 | 1.27 | 1.01 | 1.12 |
| 20-Nov-23 | 24-Nov-23 | 1.22 | 1.22 | 1.16 | 1.19 | 65842 | 0.064 | 5.54% | 1.34 | 1.34 | 1.16 | 1.20 |
| 13-Nov-23 | 17-Nov-23 | 1.39 | 1.39 | 1.17 | 1.20 | 238 K | 0.220 | 18.80% | 1.39 | 1.39 | 1.17 | 1.29 |
| 06-Nov-23 | 10-Nov-23 | 1.39 | 1.40 | 1.25 | 1.32 | 173 K | 0.150 | 12.00% | 1.45 | 1.45 | 1.25 | 1.34 |
| 30-Oct-23 | 03-Nov-23 | 1.35 | 1.44 | 1.34 | 1.35 | 78142 | 0.100 | 7.46% | 1.53 | 1.53 | 1.34 | 1.37 |
| 23-Oct-23 | 27-Oct-23 | 1.49 | 1.55 | 1.35 | 1.38 | 37487 | 0.200 | 14.81% | 1.62 | 1.62 | 1.35 | 1.44 |
| 16-Oct-23 | 20-Oct-23 | 1.70 | 1.73 | 1.44 | 1.49 | 79382 | 0.290 | 20.12% | 1.64 | 1.73 | 1.44 | 1.59 |
| 09-Oct-23 | 13-Oct-23 | 1.68 | 1.74 | 1.48 | 1.70 | 78778 | 0.260 | 17.57% | 1.64 | 1.74 | 1.48 | 1.65 |
| 02-Oct-23 | 06-Oct-23 | 1.50 | 1.66 | 1.46 | 1.66 | 51016 | 0.200 | 13.70% | 1.71 | 1.71 | 1.46 | 1.57 |
| 25-Sep-23 | 29-Sep-23 | 1.71 | 1.73 | 1.50 | 1.51 | 59998 | 0.230 | 15.33% | 1.80 | 1.80 | 1.50 | 1.61 |
Monthly OHLCV & Heikin Ashi values of Alithya Group inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 29-Feb-24 | 1.23 | 1.74 | 1.04 | 1.13 | 473 K | 0.700 | 67.31% | 1.30 | 1.74 | 1.04 | 1.28 |
| 01-Jan-24 | 31-Jan-24 | 1.36 | 1.53 | 1.10 | 1.19 | 661 K | 0.430 | 39.09% | 1.31 | 1.53 | 1.10 | 1.29 |
| 01-Dec-23 | 31-Dec-23 | 1.12 | 1.35 | 0.980 | 1.33 | 926 K | 0.368 | 37.54% | 1.43 | 1.43 | 0.980 | 1.19 |
| 01-Nov-23 | 30-Nov-23 | 1.41 | 1.43 | 1.01 | 1.11 | 695 K | 0.419 | 41.49% | 1.62 | 1.62 | 1.01 | 1.24 |
| 01-Oct-23 | 31-Oct-23 | 1.50 | 1.74 | 1.35 | 1.39 | 263 K | 0.390 | 28.89% | 1.75 | 1.75 | 1.35 | 1.49 |
| 01-Sep-23 | 30-Sep-23 | 1.77 | 1.94 | 1.50 | 1.51 | 226 K | 0.440 | 29.33% | 1.82 | 1.94 | 1.50 | 1.68 |
| 01-Aug-23 | 31-Aug-23 | 1.91 | 1.93 | 1.67 | 1.77 | 414 K | 0.260 | 15.57% | 1.82 | 1.93 | 1.67 | 1.82 |
| 01-Jul-23 | 31-Jul-23 | 1.63 | 2.12 | 1.59 | 1.90 | 556 K | 0.529 | 33.26% | 1.82 | 2.12 | 1.59 | 1.81 |
| 01-Jun-23 | 30-Jun-23 | 1.66 | 2.25 | 1.59 | 1.63 | 5022 K | 0.660 | 41.51% | 1.86 | 2.25 | 1.59 | 1.78 |
| 01-May-23 | 31-May-23 | 1.85 | 2.06 | 1.69 | 1.70 | 271 K | 0.370 | 21.89% | 1.89 | 2.06 | 1.69 | 1.82 |
| 01-Apr-23 | 30-Apr-23 | 2.03 | 2.16 | 1.79 | 1.83 | 388 K | 0.374 | 20.92% | 1.83 | 2.16 | 1.79 | 1.95 |
| 01-Mar-23 | 31-Mar-23 | 1.81 | 2.07 | 1.78 | 2.02 | 387 K | 0.290 | 16.29% | 1.74 | 2.07 | 1.74 | 1.92 |
| 01-Feb-23 | 28-Feb-23 | 1.78 | 1.86 | 1.66 | 1.80 | 514 K | 0.200 | 12.05% | 1.71 | 1.86 | 1.66 | 1.77 |
| 01-Jan-23 | 31-Jan-23 | 1.50 | 1.90 | 1.49 | 1.78 | 388 K | 0.410 | 27.52% | 1.76 | 1.90 | 1.49 | 1.67 |
| 01-Dec-22 | 31-Dec-22 | 1.76 | 1.81 | 1.43 | 1.50 | 979 K | 0.380 | 26.57% | 1.90 | 1.90 | 1.43 | 1.62 |
| 01-Nov-22 | 30-Nov-22 | 1.80 | 1.96 | 1.63 | 1.75 | 403 K | 0.330 | 20.25% | 2.01 | 2.01 | 1.63 | 1.78 |
| 01-Oct-22 | 31-Oct-22 | 1.93 | 2.13 | 1.69 | 1.74 | 176 K | 0.440 | 26.04% | 2.14 | 2.14 | 1.69 | 1.87 |
| 01-Sep-22 | 30-Sep-22 | 2.06 | 2.23 | 1.78 | 1.93 | 204 K | 0.450 | 25.28% | 2.28 | 2.28 | 1.78 | 2.00 |
| 01-Aug-22 | 31-Aug-22 | 2.26 | 2.49 | 1.90 | 2.19 | 242 K | 0.590 | 31.05% | 2.35 | 2.49 | 1.90 | 2.21 |
| 01-Jul-22 | 31-Jul-22 | 2.36 | 2.46 | 2.08 | 2.29 | 230 K | 0.380 | 18.27% | 2.40 | 2.46 | 2.08 | 2.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)