Candlestick / Heikin Ashi Chart & Patterns of Acadia Realty Trust (AKR)
Latest Candlestick / Heikin Ashi patterns of Acadia Realty Trust
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Acadia Realty Trust
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :17.66/23-Apr-24 00:00 17.59/25-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.66/23-Apr-24 00:00 17.59/25-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 16.16/26-Mar-24 00:00 16.39/29-Feb-24 00:00 16.65/18-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :17.66/23-Apr-24 00:00 17.59/25-Jan-24 00:00 , Bottom Points : 16.16/26-Mar-24 00:00 13.43/27-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.66/23-Apr-24 00:00 17.59/25-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :17.66/23-Apr-24 00:00 17.09/21-Mar-24 00:00 , Bottom Points : 16.16/26-Mar-24 00:00 14.17/09-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :17.66/23-Apr-24 00:00 17.25/09-Apr-24 00:00 , Bottom Points : 16.64/17-Apr-24 00:00 16.16/26-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :17.66/23-Apr-24 00:00 17.23/15-Apr-24 00:00 , Bottom Points : 17.32/26-Apr-24 00:00 16.64/17-Apr-24 00:00 16.31/04-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :17.66/23-Apr-24 00:00 17.25/09-Apr-24 00:00 , Bottom Points : 16.64/17-Apr-24 00:00 16.31/04-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.72/19-May-23 00:00 12.47/07-Oct-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :17.6/29-Apr-24 00:00 23.1/05-Nov-21 00:00 28.74/04-Oct-19 00:00 , Bottom Points : 12.72/19-May-23 00:00 9.33/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.6/29-Apr-24 00:00 16.09/04-Aug-23 00:00 , Bottom Points : 13.43/27-Oct-23 00:00 12.72/19-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :17.6/29-Apr-24 00:00 17.49/26-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.6/29-Apr-24 00:00 15.7/03-Feb-23 00:00 , Bottom Points : 13.43/27-Oct-23 00:00 12.72/19-May-23 00:00 9.33/30-Oct-20 00:00 |
| Weekly | Short Term Resistance Line, Top Points :17.6/29-Apr-24 00:00 17.49/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :17.6/29-Apr-24 00:00 17.49/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :17.6/29-Apr-24 00:00 17.49/26-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.6/29-Apr-24 00:00 16.09/04-Aug-23 00:00 , Bottom Points : 16.17/15-Mar-24 00:00 13.43/27-Oct-23 00:00 12.72/19-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.6/29-Apr-24 00:00 16.01/15-Sep-23 00:00 , Bottom Points : 16.17/15-Mar-24 00:00 13.43/27-Oct-23 00:00 12.72/19-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.6/29-Apr-24 00:00 17.01/22-Dec-23 00:00 16.01/15-Sep-23 00:00 , Bottom Points : 16.17/15-Mar-24 00:00 13.43/27-Oct-23 00:00 |
| Weekly | Short Term Reverse Head And Shoulder Shoulder 1 16.56/23-Feb-24 00:00 Middle Point1 16.73/01-Mar-24 00:00 Head 16.17/15-Mar-24 00:00 Middle Point2 17.01/28-Mar-24 00:00 Shoulder 2 16.53/05-Apr-24 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 12.87/31-May-23 00:00 12.62/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 12.87/31-May-23 00:00 12.62/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 12.87/31-May-23 00:00 12.62/30-Sep-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :21.96/30-Jun-21 00:00 28.73/31-Jan-19 00:00 , Bottom Points : 12.62/30-Sep-22 00:00 9.33/30-Oct-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :37.66/29-Jul-16 00:00 36.19/30-Jan-15 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :17.6/29-Apr-24 00:00 21.96/30-Jun-21 00:00 28.58/30-Sep-19 00:00 , Bottom Points : 12.87/31-May-23 00:00 9.33/30-Oct-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :17.6/29-Apr-24 00:00 21.83/31-Dec-21 00:00 28.73/31-Jan-19 00:00 , Bottom Points : 12.87/31-May-23 00:00 9.33/30-Oct-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :17.6/29-Apr-24 00:00 21.96/30-Jun-21 00:00 28.73/31-Jan-19 00:00 , Bottom Points : 12.87/31-May-23 00:00 9.33/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :17.6/29-Apr-24 00:00 15.71/31-Jul-23 00:00 , Bottom Points : 14.32/31-Oct-23 00:00 12.87/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Acadia Realty Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Abandoned Baby | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Acadia Realty Trust | |||||
Historical Heikin Ashi Chart Pattern of Acadia Realty Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Acadia Realty Trust
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 17.40 | 17.69 | 17.40 | 17.60 | 834 K | 0.290 | 1.67% | 17.38 | 17.69 | 17.38 | 17.52 |
| 26-Apr-24 | 17.36 | 17.61 | 17.31 | 17.32 | 678 K | 0.305 | 1.76% | 17.37 | 17.61 | 17.31 | 17.40 |
| 25-Apr-24 | 17.31 | 17.46 | 17.21 | 17.38 | 643 K | 0.250 | 1.45% | 17.39 | 17.46 | 17.21 | 17.34 |
| 24-Apr-24 | 17.56 | 17.58 | 17.35 | 17.46 | 877 K | 0.230 | 1.33% | 17.30 | 17.58 | 17.30 | 17.49 |
| 23-Apr-24 | 17.38 | 17.71 | 17.38 | 17.66 | 1131 K | 0.330 | 1.90% | 17.07 | 17.71 | 17.07 | 17.53 |
| 22-Apr-24 | 17.06 | 17.58 | 17.04 | 17.42 | 1280 K | 0.540 | 3.17% | 16.86 | 17.58 | 16.86 | 17.27 |
| 19-Apr-24 | 16.73 | 17.13 | 16.73 | 17.05 | 915 K | 0.400 | 2.39% | 16.80 | 17.13 | 16.73 | 16.91 |
| 18-Apr-24 | 16.76 | 16.86 | 16.65 | 16.75 | 972 K | 0.210 | 1.26% | 16.85 | 16.86 | 16.65 | 16.76 |
| 17-Apr-24 | 16.68 | 16.91 | 16.62 | 16.64 | 859 K | 0.295 | 1.77% | 16.99 | 16.99 | 16.62 | 16.71 |
| 16-Apr-24 | 17.13 | 17.20 | 16.61 | 16.66 | 2121 K | 0.590 | 3.55% | 17.08 | 17.20 | 16.61 | 16.90 |
| 15-Apr-24 | 17.15 | 17.50 | 16.98 | 17.23 | 2820 K | 0.520 | 3.06% | 16.94 | 17.50 | 16.94 | 17.21 |
| 12-Apr-24 | 16.92 | 17.13 | 16.92 | 17.10 | 1788 K | 0.210 | 1.24% | 16.86 | 17.13 | 16.86 | 17.02 |
| 11-Apr-24 | 16.86 | 17.10 | 16.66 | 17.00 | 1067 K | 0.440 | 2.64% | 16.81 | 17.10 | 16.66 | 16.91 |
| 10-Apr-24 | 16.80 | 17.03 | 16.60 | 16.80 | 1593 K | 0.430 | 2.59% | 16.82 | 17.03 | 16.60 | 16.81 |
| 09-Apr-24 | 16.82 | 17.26 | 16.77 | 17.25 | 913 K | 0.495 | 2.95% | 16.61 | 17.26 | 16.61 | 17.02 |
| 08-Apr-24 | 16.64 | 16.83 | 16.62 | 16.81 | 639 K | 0.210 | 1.26% | 16.50 | 16.83 | 16.50 | 16.73 |
| 05-Apr-24 | 16.64 | 16.64 | 16.38 | 16.53 | 1235 K | 0.265 | 1.62% | 16.46 | 16.64 | 16.38 | 16.55 |
| 04-Apr-24 | 16.57 | 16.66 | 16.26 | 16.31 | 663 K | 0.400 | 2.46% | 16.47 | 16.66 | 16.26 | 16.45 |
| 03-Apr-24 | 16.23 | 16.46 | 16.17 | 16.36 | 942 K | 0.295 | 1.82% | 16.63 | 16.63 | 16.17 | 16.31 |
| 02-Apr-24 | 16.69 | 16.69 | 16.21 | 16.31 | 1559 K | 0.480 | 2.96% | 16.79 | 16.79 | 16.21 | 16.48 |
Weekly OHLCV & Heikin Ashi values of Acadia Realty Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 17.40 | 17.69 | 17.40 | 17.60 | 834 K | 0.290 | 1.67% | 17.10 | 17.69 | 17.10 | 17.52 |
| 22-Apr-24 | 26-Apr-24 | 17.06 | 17.71 | 17.04 | 17.32 | 4610 K | 0.670 | 3.93% | 16.92 | 17.71 | 16.92 | 17.28 |
| 15-Apr-24 | 19-Apr-24 | 17.15 | 17.50 | 16.61 | 17.05 | 7689 K | 0.890 | 5.36% | 16.77 | 17.50 | 16.61 | 17.08 |
| 08-Apr-24 | 12-Apr-24 | 16.64 | 17.26 | 16.60 | 17.10 | 6003 K | 0.660 | 3.98% | 16.63 | 17.26 | 16.60 | 16.90 |
| 01-Apr-24 | 05-Apr-24 | 17.03 | 17.07 | 16.17 | 16.53 | 5176 K | 0.905 | 5.60% | 16.56 | 17.07 | 16.17 | 16.70 |
| 25-Mar-24 | 29-Mar-24 | 16.54 | 17.04 | 16.13 | 17.01 | 3729 K | 0.912 | 5.65% | 16.45 | 17.04 | 16.13 | 16.68 |
| 18-Mar-24 | 22-Mar-24 | 16.14 | 17.16 | 16.13 | 16.44 | 4690 K | 1.04 | 6.42% | 16.43 | 17.16 | 16.13 | 16.47 |
| 11-Mar-24 | 15-Mar-24 | 16.45 | 16.73 | 16.09 | 16.17 | 7254 K | 0.635 | 3.95% | 16.50 | 16.73 | 16.09 | 16.36 |
| 04-Mar-24 | 08-Mar-24 | 16.73 | 16.86 | 16.22 | 16.51 | 4700 K | 0.640 | 3.95% | 16.43 | 16.86 | 16.22 | 16.58 |
| 26-Feb-24 | 01-Mar-24 | 16.49 | 16.87 | 16.33 | 16.73 | 8440 K | 0.540 | 3.31% | 16.25 | 16.87 | 16.25 | 16.60 |
| 19-Feb-24 | 23-Feb-24 | 16.72 | 16.85 | 16.45 | 16.56 | 3255 K | 0.400 | 2.43% | 15.85 | 16.85 | 15.85 | 16.64 |
| 12-Feb-24 | 16-Feb-24 | 16.94 | 17.14 | 16.23 | 16.85 | 6235 K | 0.905 | 5.58% | 14.91 | 17.14 | 14.91 | 16.79 |
| 05-Feb-24 | 09-Feb-24 | 16.56 | 17.23 | 0 | 16.91 | 4061 K | 17.23 | NA | 17.14 | 17.23 | 0 | 12.67 |
| 29-Jan-24 | 02-Feb-24 | 17.55 | 17.58 | 16.79 | 16.89 | 5496 K | 0.795 | 4.74% | 17.09 | 17.58 | 16.79 | 17.20 |
| 22-Jan-24 | 26-Jan-24 | 17.02 | 17.73 | 16.86 | 17.49 | 6545 K | 0.863 | 5.12% | 16.90 | 17.73 | 16.86 | 17.28 |
| 15-Jan-24 | 19-Jan-24 | 16.87 | 17.10 | 16.52 | 16.88 | 3518 K | 0.585 | 3.54% | 16.96 | 17.10 | 16.52 | 16.84 |
| 08-Jan-24 | 12-Jan-24 | 16.77 | 17.53 | 16.74 | 17.17 | 9518 K | 0.790 | 4.72% | 16.86 | 17.53 | 16.74 | 17.05 |
| 01-Jan-24 | 05-Jan-24 | 17.12 | 17.27 | 16.56 | 16.82 | 3575 K | 0.705 | 4.26% | 16.78 | 17.27 | 16.56 | 16.94 |
| 25-Dec-23 | 29-Dec-23 | 17.08 | 17.36 | 16.98 | 16.99 | 2492 K | 0.385 | 2.27% | 16.46 | 17.36 | 16.46 | 17.10 |
| 18-Dec-23 | 22-Dec-23 | 17.10 | 17.22 | 16.68 | 17.01 | 4326 K | 0.545 | 3.27% | 15.91 | 17.22 | 15.91 | 17.00 |
Monthly OHLCV & Heikin Ashi values of Acadia Realty Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 17.03 | 17.71 | 16.17 | 17.60 | 24315 K | 1.54 | 9.52% | 15.57 | 17.71 | 15.57 | 17.13 |
| 01-Mar-24 | 31-Mar-24 | 16.39 | 17.16 | 16.09 | 17.01 | 21813 K | 1.07 | 6.65% | 14.47 | 17.16 | 14.47 | 16.66 |
| 01-Feb-24 | 29-Feb-24 | 17.06 | 17.36 | 0 | 16.39 | 23669 K | 17.36 | NA | 16.23 | 17.36 | 0 | 12.70 |
| 01-Jan-24 | 31-Jan-24 | 17.12 | 17.73 | 16.52 | 17.06 | 25540 K | 1.21 | 7.34% | 15.36 | 17.73 | 15.36 | 17.11 |
| 01-Dec-23 | 31-Dec-23 | 15.06 | 17.36 | 14.99 | 16.99 | 14748 K | 2.37 | 15.84% | 14.63 | 17.36 | 14.63 | 16.10 |
| 01-Nov-23 | 30-Nov-23 | 14.41 | 15.47 | 14.06 | 15.12 | 13593 K | 1.41 | 10.03% | 14.49 | 15.47 | 14.06 | 14.77 |
| 01-Oct-23 | 31-Oct-23 | 14.32 | 14.66 | 13.24 | 14.32 | 17054 K | 1.42 | 10.73% | 14.84 | 14.84 | 13.24 | 14.13 |
| 01-Sep-23 | 30-Sep-23 | 14.99 | 16.11 | 14.25 | 14.35 | 17778 K | 1.86 | 13.02% | 14.76 | 16.11 | 14.25 | 14.92 |
| 01-Aug-23 | 31-Aug-23 | 15.60 | 16.36 | 14.02 | 14.89 | 19389 K | 2.34 | 16.69% | 14.31 | 16.36 | 14.02 | 15.22 |
| 01-Jul-23 | 31-Jul-23 | 14.34 | 15.86 | 14.12 | 15.71 | 12831 K | 1.74 | 12.33% | 13.61 | 15.86 | 13.61 | 15.01 |
| 01-Jun-23 | 30-Jun-23 | 12.89 | 14.59 | 12.71 | 14.39 | 17219 K | 1.88 | 14.79% | 13.57 | 14.59 | 12.71 | 13.64 |
| 01-May-23 | 31-May-23 | 13.45 | 13.77 | 12.38 | 12.87 | 15791 K | 1.39 | 11.23% | 14.02 | 14.02 | 12.38 | 13.12 |
| 01-Apr-23 | 30-Apr-23 | 13.99 | 14.12 | 12.66 | 13.51 | 10318 K | 1.46 | 11.53% | 14.46 | 14.46 | 12.66 | 13.57 |
| 01-Mar-23 | 31-Mar-23 | 14.50 | 14.67 | 12.67 | 13.95 | 18869 K | 2.00 | 15.79% | 14.97 | 14.97 | 12.67 | 13.95 |
| 01-Feb-23 | 28-Feb-23 | 15.44 | 16.23 | 14.35 | 14.57 | 9357 K | 1.88 | 13.10% | 14.80 | 16.23 | 14.35 | 15.15 |
| 01-Jan-23 | 31-Jan-23 | 14.70 | 15.66 | 13.87 | 15.53 | 11098 K | 1.79 | 12.95% | 14.66 | 15.66 | 13.87 | 14.94 |
| 01-Dec-22 | 31-Dec-22 | 15.46 | 15.55 | 13.71 | 14.35 | 13028 K | 1.84 | 13.42% | 14.55 | 15.55 | 13.71 | 14.77 |
| 01-Nov-22 | 30-Nov-22 | 14.18 | 15.44 | 13.23 | 15.38 | 12812 K | 2.21 | 16.67% | 14.54 | 15.44 | 13.23 | 14.56 |
| 01-Oct-22 | 31-Oct-22 | 12.89 | 14.04 | 12.28 | 13.97 | 13410 K | 1.76 | 14.33% | 15.78 | 15.78 | 12.28 | 13.29 |
| 01-Sep-22 | 30-Sep-22 | 15.72 | 16.76 | 12.30 | 12.62 | 13542 K | 4.46 | 36.26% | 17.22 | 17.22 | 12.30 | 14.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)