Candlestick / Heikin Ashi Chart & Patterns of Altitude Acquisition Corp (ALTU)

Latest Candlestick / Heikin Ashi patterns of Altitude Acquisition Corp
TickStrengthSignalAnalysis
Daily BearishCandlestick pattern Bearish Morubozu formed with good volume
Daily BearishCandlestick pattern Bearish Gap down formed with good volume
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly BearishCandlestick pattern Three outside down formed with good volume
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Altitude Acquisition Corp
TickAnalysis
DailyLong Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.24/29-Jan-24 00:00 10.14/01-Nov-23 00:00 10.12/18-Sep-23 00:00 10.0/09-Aug-23 00:00 10.0/13-Jul-23 00:00 9.97/13-Apr-23 00:00 9.92/30-Dec-22 00:00 9.87/16-Nov-22 00:00 9.89/18-Oct-22 00:00
DailyLong Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.0/09-Aug-23 00:00 9.97/13-Apr-23 00:00 9.87/16-Nov-22 00:00 9.89/18-Oct-22 00:00
DailyLong Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.0/09-Aug-23 00:00 10.0/13-Jul-23 00:00 9.97/13-Apr-23 00:00 9.92/30-Dec-22 00:00 9.87/16-Nov-22 00:00
DailyShort Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.26/21-Feb-24 00:00 10.26/08-Feb-24 00:00 10.24/29-Jan-24 00:00 10.25/22-Jan-24 00:00 10.25/03-Jan-24 00:00 10.25/14-Dec-23 00:00 10.29/04-Dec-23 00:00 10.14/01-Nov-23 00:00 10.14/25-Oct-23 00:00 10.135/11-Oct-23 00:00 10.1387/22-Sep-23 00:00 10.12/18-Sep-23 00:00 10.11/29-Aug-23 00:00 10.0/09-Aug-23 00:00 10.01/19-Jul-23 00:00 10.0/13-Jul-23 00:00 10.05/23-Jun-23 00:00 10.05/14-Jun-23 00:00 10.08/01-Jun-23 00:00 10.09/18-May-23 00:00 10.1/05-May-23 00:00 9.97/13-Apr-23 00:00 9.97/11-Apr-23 00:00 10.05/14-Mar-23 00:00 10.05/28-Feb-23 00:00 10.03/07-Feb-23 00:00 10.0/26-Jan-23 00:00 9.979/12-Jan-23 00:00 9.92/30-Dec-22 00:00 9.88/02-Dec-22 00:00 9.87/16-Nov-22 00:00 9.87/15-Nov-22 00:00 9.89/18-Oct-22 00:00 10.025/29-Sep-22 00:00 9.995/15-Sep-22 00:00 9.96/01-Sep-22 00:00 9.95/17-Aug-22 00:00 9.94/01-Aug-22 00:00
DailyShort Term Resistance Line, Top Points :10.34/04-Mar-24 00:00 10.34/15-Feb-24 00:00 10.3/09-Feb-24 00:00 10.27/18-Jan-24 00:00 10.275/26-Dec-23 00:00 10.42/08-Dec-23 00:00 10.3001/29-Nov-23 00:00 10.29/14-Nov-23 00:00 10.1405/09-Oct-23 00:00 10.15/28-Sep-23 00:00 10.14/13-Sep-23 00:00 10.13/25-Aug-23 00:00 10.07/14-Jul-23 00:00 10.0816/05-Jul-23 00:00 10.08/08-Jun-23 00:00 10.1/02-Jun-23 00:00 10.1/16-May-23 00:00 10.12/24-Apr-23 00:00 10.18/03-Apr-23 00:00 10.18/31-Mar-23 00:00 10.078/08-Mar-23 00:00 10.075/17-Feb-23 00:00 10.07/09-Feb-23 00:00 10.06/20-Jan-23 00:00 10.0/10-Jan-23 00:00 9.95/14-Dec-22 00:00 9.93/07-Dec-22 00:00 9.91/14-Nov-22 00:00 9.97/24-Oct-22 00:00
DailyLong Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.24/29-Jan-24 00:00 10.25/29-Dec-23 00:00 10.14/01-Nov-23 00:00 10.135/11-Oct-23 00:00 10.0/09-Aug-23 00:00 9.97/13-Apr-23 00:00 10.05/14-Mar-23 00:00 9.92/30-Dec-22 00:00 9.87/16-Nov-22 00:00 9.89/18-Oct-22 00:00 9.96/01-Sep-22 00:00 9.94/01-Aug-22 00:00
DailyMedium Term Resistance Line, Top Points :10.34/04-Mar-24 00:00 10.34/15-Feb-24 00:00 10.27/18-Jan-24 00:00 10.42/08-Dec-23 00:00
DailyMedium Term Resistance Line, Top Points :10.34/04-Mar-24 00:00 10.275/26-Dec-23 00:00 10.42/08-Dec-23 00:00
DailyShort Term Resistance Line, Top Points :10.34/04-Mar-24 00:00 10.34/15-Feb-24 00:00 10.27/30-Jan-24 00:00 10.27/18-Jan-24 00:00 10.275/26-Dec-23 00:00 10.42/08-Dec-23 00:00 10.29/20-Nov-23 00:00 10.149/30-Oct-23 00:00 10.1405/09-Oct-23 00:00 10.15/28-Sep-23 00:00 10.1401/20-Sep-23 00:00 10.14/08-Sep-23 00:00 10.13/25-Aug-23 00:00 10.02/07-Aug-23 00:00 10.07/14-Jul-23 00:00 10.0816/05-Jul-23 00:00 10.0668/28-Jun-23 00:00 10.1/02-Jun-23 00:00 10.0901/24-May-23 00:00 10.1/16-May-23 00:00 10.12/24-Apr-23 00:00 10.18/03-Apr-23 00:00 10.078/08-Mar-23 00:00 10.075/17-Feb-23 00:00 10.03/03-Feb-23 00:00 10.06/20-Jan-23 00:00 9.95/14-Dec-22 00:00 9.9/29-Nov-22 00:00 9.97/24-Oct-22 00:00
DailyMedium Term Resistance Line, Top Points :10.34/04-Mar-24 00:00 10.34/15-Feb-24 00:00 10.275/26-Dec-23 00:00 10.42/08-Dec-23 00:00 10.29/14-Nov-23 00:00 10.145/23-Oct-23 00:00 10.15/28-Sep-23 00:00 10.13/25-Aug-23 00:00 10.0816/05-Jul-23 00:00 10.1/02-Jun-23 00:00 10.1/16-May-23 00:00 10.12/24-Apr-23 00:00 10.18/03-Apr-23 00:00 10.078/08-Mar-23 00:00 10.075/17-Feb-23 00:00 10.06/20-Jan-23 00:00 10.0/10-Jan-23 00:00 9.95/14-Dec-22 00:00 9.951/01-Nov-22 00:00
DailyShort Term Resistance Line, Top Points :10.3/07-Mar-24 00:00 10.34/04-Mar-24 00:00 10.31/20-Feb-24 00:00 10.34/15-Feb-24 00:00 10.27/05-Feb-24 00:00 10.27/30-Jan-24 00:00 10.27/18-Jan-24 00:00 10.258/08-Jan-24 00:00 10.275/26-Dec-23 00:00 10.275/20-Dec-23 00:00
DailyShort Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.26/21-Feb-24 00:00 10.24/29-Jan-24 00:00 10.25/09-Jan-24 00:00 10.25/14-Dec-23 00:00 10.28/24-Nov-23 00:00 10.15/07-Nov-23 00:00 10.14/01-Nov-23 00:00 10.135/11-Oct-23 00:00 10.12/18-Sep-23 00:00 10.0/09-Aug-23 00:00 10.0/13-Jul-23 00:00 10.05/21-Jun-23 00:00 10.08/05-Jun-23 00:00 10.09/18-May-23 00:00 9.97/13-Apr-23 00:00 10.05/14-Mar-23 00:00 10.05/28-Feb-23 00:00 10.01/02-Feb-23 00:00 9.92/30-Dec-22 00:00 9.92/09-Dec-22 00:00 9.88/02-Dec-22 00:00 9.87/16-Nov-22 00:00 9.9/07-Nov-22 00:00 9.89/18-Oct-22 00:00 10.02/22-Sep-22 00:00 9.97/08-Sep-22 00:00 9.96/01-Sep-22 00:00 9.95/17-Aug-22 00:00 9.94/01-Aug-22 00:00
DailyLong Term Resistance Line, Top Points :10.34/04-Mar-24 00:00 10.42/08-Dec-23 00:00 10.15/28-Sep-23 00:00 10.0816/05-Jul-23 00:00 10.12/24-Apr-23 00:00 10.18/03-Apr-23 00:00 10.06/20-Jan-23 00:00 10.2/05-Oct-22 00:00
DailyMedium Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.24/29-Jan-24 00:00 10.25/17-Jan-24 00:00 10.25/14-Dec-23 00:00 10.14/01-Nov-23 00:00 10.135/11-Oct-23 00:00 10.12/18-Sep-23 00:00 10.0/09-Aug-23 00:00 10.0/13-Jul-23 00:00 10.05/23-Jun-23 00:00 9.97/13-Apr-23 00:00 10.05/14-Mar-23 00:00 10.05/28-Feb-23 00:00 9.92/30-Dec-22 00:00 9.88/02-Dec-22 00:00 9.87/16-Nov-22 00:00 9.89/18-Oct-22 00:00 9.96/01-Sep-22 00:00 9.95/17-Aug-22 00:00
DailyLong Term Resistance Line, Top Points :10.34/04-Mar-24 00:00 10.42/08-Dec-23 00:00 10.15/28-Sep-23 00:00 10.1/02-Jun-23 00:00 10.18/03-Apr-23 00:00 10.078/08-Mar-23 00:00 10.2/05-Oct-22 00:00 10.07/23-Sep-22 00:00 10.0/27-Jul-22 00:00
DailyMedium Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.24/29-Jan-24 00:00 10.24/26-Jan-24 00:00 10.25/29-Dec-23 00:00 10.14/01-Nov-23 00:00 10.135/11-Oct-23 00:00 10.12/18-Sep-23 00:00 10.0/09-Aug-23 00:00 10.0/13-Jul-23 00:00 10.05/21-Jun-23 00:00 9.97/13-Apr-23 00:00 9.97/11-Apr-23 00:00 10.05/14-Mar-23 00:00 9.92/30-Dec-22 00:00 9.88/02-Dec-22 00:00 9.87/16-Nov-22 00:00 9.89/18-Oct-22 00:00 9.96/01-Sep-22 00:00 9.94/01-Aug-22 00:00
DailyLong Term Resistance Line, Top Points :10.34/04-Mar-24 00:00 10.42/08-Dec-23 00:00 10.15/28-Sep-23 00:00 10.1/02-Jun-23 00:00 10.18/03-Apr-23 00:00 10.2/05-Oct-22 00:00
DailyMedium Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.26/21-Feb-24 00:00 10.24/29-Jan-24 00:00 10.25/17-Jan-24 00:00 10.25/22-Dec-23 00:00 10.28/24-Nov-23 00:00 10.14/01-Nov-23 00:00 10.135/11-Oct-23 00:00 10.12/18-Sep-23 00:00 10.0/09-Aug-23 00:00 10.0/13-Jul-23 00:00 10.05/03-Jul-23 00:00 10.05/12-Jun-23 00:00 10.09/23-May-23 00:00 9.97/13-Apr-23 00:00 10.05/14-Mar-23 00:00 10.05/28-Feb-23 00:00 10.01/02-Feb-23 00:00 9.92/30-Dec-22 00:00 9.92/09-Dec-22 00:00 9.87/16-Nov-22 00:00 9.89/18-Oct-22 00:00 10.02/22-Sep-22 00:00 9.96/01-Sep-22 00:00 9.95/17-Aug-22 00:00 9.94/01-Aug-22 00:00
DailyLong Term Resistance Line, Top Points :10.34/04-Mar-24 00:00 10.42/08-Dec-23 00:00 10.1/02-Jun-23 00:00 10.18/03-Apr-23 00:00 10.2/05-Oct-22 00:00
WeeklyShort Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.24/26-Jan-24 00:00 10.25/22-Dec-23 00:00 10.14/20-Oct-23 00:00 10.12/01-Sep-23 00:00 10.0002/11-Aug-23 00:00 10.05/07-Jul-23 00:00 10.09/26-May-23 00:00 9.99/14-Apr-23 00:00 10.01/27-Jan-23 00:00 9.92/30-Dec-22 00:00 9.88/02-Dec-22 00:00 9.96/26-Aug-22 00:00 9.89/24-Jun-22 00:00 9.95/08-Apr-22 00:00 9.92/04-Mar-22 00:00 9.88/28-Jan-22 00:00 9.86/10-Dec-21 00:00 9.83/24-Sep-21 00:00 9.77/06-Aug-21 00:00 9.78/23-Jul-21 00:00 9.76/28-May-21 00:00 9.87/23-Apr-21 00:00
WeeklyShort Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.14/20-Oct-23 00:00 10.0002/11-Aug-23 00:00 9.99/14-Apr-23 00:00 9.92/30-Dec-22 00:00 9.88/02-Dec-22 00:00 9.89/24-Jun-22 00:00 9.86/10-Dec-21 00:00 9.83/24-Sep-21 00:00 9.77/06-Aug-21 00:00 9.76/28-May-21 00:00
WeeklyLong Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.0002/11-Aug-23 00:00 9.88/02-Dec-22 00:00 9.89/24-Jun-22 00:00 9.86/10-Dec-21 00:00 9.77/06-Aug-21 00:00
WeeklyLong Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 9.99/14-Apr-23 00:00 9.88/02-Dec-22 00:00 9.76/28-May-21 00:00
WeeklyLong Term Resistance Line, Top Points :10.42/08-Dec-23 00:00 10.18/31-Mar-23 00:00 10.07/10-Jun-22 00:00
WeeklyShort Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.0002/11-Aug-23 00:00 9.99/14-Apr-23 00:00 9.88/02-Dec-22 00:00 9.89/24-Jun-22 00:00 9.86/10-Dec-21 00:00 9.77/06-Aug-21 00:00 9.76/28-May-21 00:00
WeeklyShort Term Resistance Line, Top Points :10.31/16-Feb-24 00:00 10.42/08-Dec-23 00:00
WeeklyShort Term Resistance Line, Top Points :10.31/16-Feb-24 00:00 10.42/08-Dec-23 00:00
WeeklyLong Term Resistance Line, Top Points :10.42/08-Dec-23 00:00 10.18/31-Mar-23 00:00 10.07/23-Sep-22 00:00 9.92/05-Nov-21 00:00
WeeklyShort Term Resistance Line, Top Points :10.31/16-Feb-24 00:00 10.42/08-Dec-23 00:00
WeeklyLong Term Resistance Line, Top Points :10.42/08-Dec-23 00:00 10.18/31-Mar-23 00:00 10.07/23-Sep-22 00:00
WeeklyLong Term Support Line, Bottom Points : 10.0002/11-Aug-23 00:00 9.88/02-Dec-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.0002/11-Aug-23 00:00 9.99/14-Apr-23 00:00 9.88/02-Dec-22 00:00 9.89/24-Jun-22 00:00 9.76/28-May-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.0002/11-Aug-23 00:00 9.88/02-Dec-22 00:00 9.89/24-Jun-22 00:00 9.77/06-Aug-21 00:00 9.76/28-May-21 00:00
WeeklyMedium Term Resistance Line, Top Points :10.31/16-Feb-24 00:00 10.42/08-Dec-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 10.12/13-Mar-24 00:00 10.0002/11-Aug-23 00:00 9.99/14-Apr-23 00:00 9.88/02-Dec-22 00:00 9.89/24-Jun-22 00:00 9.77/06-Aug-21 00:00 9.76/28-May-21 00:00
WeeklyMedium Term Resistance Line, Top Points :10.42/08-Dec-23 00:00 10.18/31-Mar-23 00:00 10.07/23-Sep-22 00:00 9.92/05-Nov-21 00:00




Historical Candlestick Chart Pattern of Altitude Acquisition Corp
PatternTickCategoryDate
Bearish MarubozuDailyBearish One Day Patterns13_Mar_2024
Long Black CandleDailyBearish One Day Patterns13_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns13_Mar_2024
Three Outside DownWeeklyBearish Three Day Patterns13_Mar_2024
Bearish MarubozuWeeklyBearish One Day Patterns08_Mar_2024
Long Black CandleWeeklyBearish One Day Patterns08_Mar_2024
Bearish EngulfingWeeklyBearish Two Day Patterns08_Mar_2024
DojiDailyConsolidation Patterns11_Mar_2024
Bearish Pin BarWeeklyBearish One Day Patterns23_Feb_2024
Gravestone DojiMonthlyBearish One Day Patterns29_Dec_2023
Long Black CandleDailyBearish One Day Patterns08_Mar_2024
Bearish HaramiWeeklyBearish Two Day Patterns23_Feb_2024
DojiMonthlyConsolidation Patterns29_Dec_2023
HammerMonthlyBullish One Day Patterns30_Nov_2023
Hammer At DowntrendMonthlyBullish One Day Patterns30_Nov_2023
Hanging Man At UptrendMonthlyBearish One Day Patterns30_Nov_2023
DojiDailyConsolidation Patterns07_Mar_2024
Bullish MarubozuWeeklyBullish One Day Patterns09_Feb_2024
Long White CandleWeeklyBullish One Day Patterns09_Feb_2024
Bearish Gap DownDailyBearish Two Day Patterns06_Mar_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Oct_2023
DojiDailyConsolidation Patterns06_Mar_2024
Bullish MarubozuDailyBullish One Day Patterns05_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns05_Mar_2024
Bearish On NeckDailyBearish Two Day Patterns05_Mar_2024
DojiDailyConsolidation Patterns05_Mar_2024
Long White CandleMonthlyBullish One Day Patterns31_Aug_2023
Bullish Gap UpDailyBullish Two Day Patterns04_Mar_2024
Bullish BreakawayMonthlyBullish Multi Day Patterns31_Aug_2023
Bearish Three Line StrikeMonthlyBearish Multi Day Patterns31_Aug_2023
Gravestone DojiWeeklyBearish One Day Patterns19_Jan_2024
Bearish Tri StarDailyBearish Three Day Patterns01_Mar_2024
Bearish Tri StarWeeklyBearish Three Day Patterns19_Jan_2024
DojiDailyConsolidation Patterns01_Mar_2024
DojiWeeklyConsolidation Patterns19_Jan_2024
Bullish Gap UpDailyBullish Two Day Patterns29_Feb_2024
Bullish Tri StarDailyBullish Three Day Patterns29_Feb_2024
Bullish Tri StarWeeklyBullish Three Day Patterns12_Jan_2024
Gravestone DojiDailyBearish One Day Patterns29_Feb_2024
DojiDailyConsolidation Patterns29_Feb_2024
Bullish Tri StarDailyBullish Three Day Patterns28_Feb_2024
Bullish Tri StarWeeklyBullish Three Day Patterns03_Jan_2024
Gravestone DojiDailyBearish One Day Patterns28_Feb_2024
Gravestone DojiWeeklyBearish One Day Patterns03_Jan_2024
Bearish Tri StarDailyBearish Three Day Patterns28_Feb_2024
Bearish Tri StarWeeklyBearish Three Day Patterns03_Jan_2024
DojiDailyConsolidation Patterns28_Feb_2024
DojiWeeklyConsolidation Patterns03_Jan_2024
Bullish Tri StarDailyBullish Three Day Patterns27_Feb_2024
Gravestone DojiWeeklyBearish One Day Patterns29_Dec_2023
DojiDailyConsolidation Patterns27_Feb_2024
DojiWeeklyConsolidation Patterns29_Dec_2023
You are viewing last 52 Historical Candlestick pattern of Altitude Acquisition Corp


Historical Heikin Ashi Chart Pattern of Altitude Acquisition Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Altitude Acquisition Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-Mar-2410.1510.1510.1210.12689920.03000.296%10.2710.2710.1210.13
12-Mar-2410.2710.2910.2510.2567340.03500.341%10.2810.2910.2510.26
11-Mar-2410.2610.2610.2610.26195200%10.2910.2910.26
08-Mar-2410.3010.3010.2610.2652840.04000.390%10.3010.3010.2610.28
07-Mar-2410.3010.3010.3010.3023100%10.3110.3110.30
06-Mar-2410.3010.3010.3010.302150.00010.0010%10.3110.3110.3010.30
05-Mar-2410.3110.3110.3110.318810.00010.0010%10.3210.3210.3110.31
04-Mar-2410.3710.3710.3310.3415830.03500.339%10.2910.3710.2910.35
01-Mar-2410.2910.2910.2910.297500%10.2910.2910.29
29-Feb-2410.2910.3210.2910.2926180.03000.292%10.2810.3210.2810.30
28-Feb-2410.2810.2910.2810.2812010.00610.059%10.2810.2910.2810.28
27-Feb-2410.2810.2810.2810.286200%10.2810.2810.28
26-Feb-2410.2810.2810.2810.2835300%10.2910.2910.28
23-Feb-2410.2810.3110.2810.2816720.03500.340%10.2910.3110.2810.29
22-Feb-2410.3010.3010.2610.3025220.04450.434%10.2810.3010.2610.29
21-Feb-2410.2610.2610.2610.2625500%10.3110.3110.26
20-Feb-2410.2910.3510.2910.3124230.0600.583%10.3110.3510.2910.31
16-Feb-2410.3210.3210.3110.315320.00580.056%10.3010.3210.3010.31
15-Feb-2410.3010.3510.3010.3442380.05000.485%10.2910.3510.2910.32
14-Feb-2410.3010.3010.3010.30223700%10.2710.2710.30


Weekly OHLCV & Heikin Ashi values of Altitude Acquisition Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
11-Mar-2415-Mar-2410.2610.2910.1210.12776780.1651.63%10.3010.3010.1210.20
04-Mar-2408-Mar-2410.3710.3710.2610.2681940.1051.02%10.2910.3710.2610.31
26-Feb-2401-Mar-2410.2810.3210.2810.2943090.04000.389%10.2910.3210.2810.29
19-Feb-2423-Feb-2410.2910.3510.2610.2868720.0900.877%10.2810.3510.2610.29
12-Feb-2416-Feb-2410.2810.3510.2710.31237840.0850.828%10.2610.3510.2610.30
05-Feb-2409-Feb-2410.2510.3010.2510.3098130.0500.488%10.2510.3010.2510.28
29-Jan-2402-Feb-2410.2410.2710.2410.25100560.03000.293%10.2510.2710.2410.25
22-Jan-2426-Jan-2410.2510.2710.2410.24110330.02730.267%10.2610.2710.2410.25
15-Jan-2419-Jan-2410.2510.2710.2510.2562620.02000.195%10.2610.2710.2510.25
08-Jan-2412-Jan-2410.2610.2710.2510.2539740.01970.192%10.2610.2710.2510.26
01-Jan-2405-Jan-2410.2510.2610.2510.25101420.01000.098%10.2610.2610.2510.25
25-Dec-2329-Dec-2310.2510.2810.2510.2571700.02500.244%10.2610.2810.2510.26
18-Dec-2322-Dec-2310.2510.2810.2510.25162750.02500.244%10.2710.2810.2510.26
11-Dec-2315-Dec-2310.3610.3610.2510.27325670.1101.07%10.2310.3610.2310.31
04-Dec-2308-Dec-2310.2510.4510.2510.42402970.2001.95%10.1110.4510.1110.34
27-Nov-2301-Dec-2310.2910.3210.2510.30777540.0700.683%9.9310.329.9310.29
20-Nov-2324-Nov-2310.2910.3010.2610.28116720.04000.390%9.5810.309.5810.28
13-Nov-2317-Nov-2310.2410.3010.1910.29289120.1101.08%8.9010.308.9010.25
06-Nov-2310-Nov-2310.1610.23010.222098110.23NA10.1510.2307.65
30-Oct-2303-Nov-2310.1410.1610.1410.16362220.02000.197%10.1410.1610.1410.15
Monthly OHLCV & Heikin Ashi values of Altitude Acquisition Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2431-Mar-2410.2910.3710.1210.12859470.2452.42%10.1110.3710.1110.22
01-Feb-2429-Feb-2410.2510.3510.2510.29466410.1000.976%9.9310.359.9310.29
01-Jan-2431-Jan-2410.2510.2710.2410.26395290.03000.293%9.6010.279.6010.25
01-Dec-2331-Dec-2310.2510.4510.2510.25968340.2001.95%8.9110.458.9110.30
01-Nov-2330-Nov-2310.1410.32010.30139 K10.32NA10.1210.3207.69
01-Oct-2331-Oct-2310.1510.1610.1310.14200 K0.03000.296%10.1010.1610.1010.14
01-Sep-2330-Sep-2310.1210.1510.1110.15738440.04000.396%10.0610.1510.0610.13
01-Aug-2331-Aug-2310.0210.1410.0010.12117 K0.1401.40%10.0610.1410.0010.07
01-Jul-2331-Jul-2310.0510.0810.0010.02460940.0820.816%10.0710.0810.0010.04
01-Jun-2330-Jun-2310.0810.1010.0010.05603300.1000.998%10.0910.1010.0010.06
01-May-2331-May-2310.1010.1310.0810.08374 K0.0500.496%10.0810.1310.0810.10
01-Apr-2330-Apr-2310.1710.189.9510.10245 K0.2302.31%10.0610.189.9510.10
01-Mar-2331-Mar-2310.0610.1910.0510.18354 K0.1401.39%9.9910.199.9910.12
01-Feb-2328-Feb-2310.0110.0810.0110.05140 K0.0700.699%9.9510.089.9510.04
01-Jan-2331-Jan-239.9110.109.9110.02266 K0.1911.93%9.9210.109.919.99
01-Dec-2231-Dec-229.899.959.889.92355 K0.0700.709%9.939.959.889.91
01-Nov-2230-Nov-229.939.959.599.90293 K0.3613.76%10.0110.019.599.84
01-Oct-2231-Oct-2210.0310.299.889.93734 K0.4104.15%9.9910.299.8810.03
01-Sep-2230-Sep-229.9610.079.9610.05343 K0.1101.10%9.9710.079.9610.01
01-Aug-2231-Aug-229.9610.009.949.98404 K0.0600.604%9.9810.009.949.97


Note : All Data Generated at the End of Trading Hours (EOD Data)