Candlestick / Heikin Ashi Chart & Patterns of Apellis Pharmaceuticals Inc (APLS)
Latest Candlestick / Heikin Ashi patterns of Apellis Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Apellis Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :71.73/26-Feb-24 00:00 72.47/09-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :71.73/26-Feb-24 00:00 72.47/09-Jan-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :71.73/26-Feb-24 00:00 93.31/13-Jun-23 00:00 , Bottom Points : 46.05/01-May-24 00:00 37.14/02-Oct-23 00:00 23.65/07-Aug-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :49.93/24-Apr-24 00:00 56.84/10-Apr-24 00:00 59.71/01-Apr-24 00:00 64.63/04-Mar-24 00:00 71.73/26-Feb-24 00:00 , Bottom Points : 46.05/01-May-24 00:00 47.51/18-Apr-24 00:00 55.39/22-Mar-24 00:00 66.89/21-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :49.93/24-Apr-24 00:00 51.82/16-Apr-24 00:00 56.84/10-Apr-24 00:00 59.71/01-Apr-24 00:00 , Bottom Points : 46.05/01-May-24 00:00 47.51/18-Apr-24 00:00 51.5/15-Apr-24 00:00 55.7/02-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :49.93/24-Apr-24 00:00 59.71/01-Apr-24 00:00 64.63/04-Mar-24 00:00 71.73/26-Feb-24 00:00 , Bottom Points : 46.05/01-May-24 00:00 55.39/22-Mar-24 00:00 62.13/01-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :59.71/01-Apr-24 00:00 71.73/26-Feb-24 00:00 , Bottom Points : 46.05/01-May-24 00:00 55.39/22-Mar-24 00:00 62.13/01-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :70.23/12-Jan-24 00:00 93.18/05-May-23 00:00 , Bottom Points : 47.49/02-May-24 00:00 38.04/29-Sep-23 00:00 24.53/04-Aug-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :70.23/12-Jan-24 00:00 91.1/30-Jun-23 00:00 , Bottom Points : 47.49/02-May-24 00:00 38.04/29-Sep-23 00:00 24.53/04-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :70.23/12-Jan-24 00:00 93.18/05-May-23 00:00 , Bottom Points : 24.53/04-Aug-23 00:00 45.15/11-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :70.23/12-Jan-24 00:00 93.18/05-May-23 00:00 , Bottom Points : 24.53/04-Aug-23 00:00 30.74/29-Oct-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :58.78/28-Mar-24 00:00 68.78/16-Feb-24 00:00 70.23/12-Jan-24 00:00 , Bottom Points : 47.49/02-May-24 00:00 55.39/22-Mar-24 00:00 59.61/05-Jan-24 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 25.75/31-Jul-23 00:00 25.89/31-Jul-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :63.29/31-Jan-24 00:00 91.1/30-Jun-23 00:00 , Bottom Points : 25.75/31-Jul-23 00:00 41.45/31-May-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :63.29/31-Jan-24 00:00 91.1/30-Jun-23 00:00 , Bottom Points : 25.75/31-Jul-23 00:00 49.93/30-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Apellis Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Mar_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 27_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 13_Oct_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Dec_2021 | ||
| You are viewing last 50 Historical Candlestick pattern of Apellis Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of Apellis Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Apellis Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 46.62 | 47.74 | 46.10 | 47.49 | 1020 K | 1.64 | 3.56% | 47.25 | 47.74 | 46.10 | 46.99 |
| 01-May-24 | 44.75 | 47.23 | 44.49 | 46.05 | 2333 K | 2.74 | 6.16% | 48.86 | 48.86 | 44.49 | 45.63 |
| 29-Apr-24 | 48.98 | 49.38 | 47.56 | 47.84 | 1400 K | 1.82 | 3.83% | 49.29 | 49.38 | 47.56 | 48.44 |
| 26-Apr-24 | 50.00 | 50.98 | 48.85 | 49.86 | 1215 K | 2.13 | 4.36% | 48.65 | 50.98 | 48.65 | 49.92 |
| 25-Apr-24 | 49.27 | 49.31 | 47.02 | 47.93 | 1122 K | 2.29 | 4.87% | 48.92 | 49.31 | 47.02 | 48.38 |
| 24-Apr-24 | 48.84 | 50.41 | 48.62 | 49.93 | 1245 K | 1.78 | 3.66% | 48.39 | 50.41 | 48.39 | 49.45 |
| 23-Apr-24 | 48.18 | 50.00 | 47.97 | 48.72 | 1184 K | 2.03 | 4.23% | 48.07 | 50.00 | 47.97 | 48.72 |
| 22-Apr-24 | 48.08 | 48.42 | 46.63 | 47.64 | 784 K | 1.79 | 3.84% | 48.44 | 48.44 | 46.63 | 47.69 |
| 19-Apr-24 | 47.52 | 48.19 | 46.53 | 47.53 | 1179 K | 1.66 | 3.57% | 49.44 | 49.44 | 46.53 | 47.44 |
| 18-Apr-24 | 47.91 | 48.83 | 46.40 | 47.51 | 1946 K | 2.43 | 5.24% | 51.21 | 51.21 | 46.40 | 47.66 |
| 17-Apr-24 | 51.67 | 52.44 | 47.96 | 48.03 | 1678 K | 4.48 | 9.34% | 52.40 | 52.44 | 47.96 | 50.02 |
| 16-Apr-24 | 51.40 | 53.06 | 50.70 | 51.82 | 1007 K | 2.36 | 4.65% | 53.06 | 53.06 | 50.70 | 51.75 |
| 15-Apr-24 | 51.76 | 53.04 | 50.28 | 51.50 | 2616 K | 2.76 | 5.49% | 54.48 | 54.48 | 50.28 | 51.64 |
| 12-Apr-24 | 55.13 | 55.60 | 50.07 | 51.79 | 2002 K | 5.53 | 11.04% | 55.82 | 55.82 | 50.07 | 53.15 |
| 11-Apr-24 | 57.15 | 57.85 | 55.22 | 55.73 | 1053 K | 2.63 | 4.76% | 55.15 | 57.85 | 55.15 | 56.49 |
| 10-Apr-24 | 53.71 | 57.03 | 53.71 | 56.84 | 780 K | 3.32 | 6.18% | 54.98 | 57.03 | 53.71 | 55.32 |
| 09-Apr-24 | 53.77 | 55.33 | 53.45 | 55.12 | 852 K | 1.88 | 3.52% | 55.54 | 55.54 | 53.45 | 54.42 |
| 08-Apr-24 | 55.99 | 55.99 | 53.76 | 53.81 | 808 K | 2.23 | 4.15% | 56.18 | 56.18 | 53.76 | 54.89 |
| 05-Apr-24 | 55.60 | 56.13 | 54.44 | 55.91 | 695 K | 1.69 | 3.10% | 56.85 | 56.85 | 54.44 | 55.52 |
| 04-Apr-24 | 56.95 | 58.12 | 55.90 | 56.05 | 743 K | 2.22 | 3.98% | 56.93 | 58.12 | 55.90 | 56.76 |
Weekly OHLCV & Heikin Ashi values of Apellis Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 48.98 | 49.38 | 44.49 | 47.49 | 4754 K | 4.89 | 10.99% | 50.81 | 50.81 | 44.49 | 47.59 |
| 22-Apr-24 | 26-Apr-24 | 48.08 | 50.98 | 46.63 | 49.86 | 5552 K | 4.35 | 9.33% | 52.73 | 52.73 | 46.63 | 48.89 |
| 15-Apr-24 | 19-Apr-24 | 51.76 | 53.06 | 46.40 | 47.53 | 8428 K | 6.66 | 14.35% | 55.78 | 55.78 | 46.40 | 49.69 |
| 08-Apr-24 | 12-Apr-24 | 55.99 | 57.85 | 50.07 | 51.79 | 5498 K | 7.78 | 15.54% | 57.63 | 57.85 | 50.07 | 53.92 |
| 01-Apr-24 | 05-Apr-24 | 58.66 | 59.91 | 54.42 | 55.91 | 4646 K | 5.49 | 10.09% | 58.04 | 59.91 | 54.42 | 57.23 |
| 25-Mar-24 | 29-Mar-24 | 55.36 | 59.36 | 55.08 | 58.78 | 4242 K | 4.28 | 7.77% | 58.93 | 59.36 | 55.08 | 57.15 |
| 18-Mar-24 | 22-Mar-24 | 57.06 | 57.70 | 53.19 | 55.39 | 5784 K | 4.51 | 8.48% | 62.02 | 62.02 | 53.19 | 55.83 |
| 11-Mar-24 | 15-Mar-24 | 61.46 | 63.07 | 55.17 | 56.74 | 5992 K | 7.90 | 14.32% | 64.94 | 64.94 | 55.17 | 59.11 |
| 04-Mar-24 | 08-Mar-24 | 64.14 | 66.00 | 60.24 | 61.63 | 6750 K | 5.76 | 9.56% | 66.87 | 66.87 | 60.24 | 63.00 |
| 26-Feb-24 | 01-Mar-24 | 68.79 | 71.90 | 60.98 | 63.89 | 11346 K | 10.92 | 17.91% | 67.35 | 71.90 | 60.98 | 66.39 |
| 19-Feb-24 | 23-Feb-24 | 68.07 | 69.80 | 66.27 | 68.47 | 3355 K | 3.53 | 5.33% | 66.54 | 69.80 | 66.27 | 68.15 |
| 12-Feb-24 | 16-Feb-24 | 68.50 | 69.20 | 64.51 | 68.78 | 5836 K | 4.69 | 7.27% | 65.34 | 69.20 | 64.51 | 67.75 |
| 05-Feb-24 | 09-Feb-24 | 65.74 | 69.39 | 63.51 | 68.56 | 9202 K | 5.88 | 9.27% | 63.88 | 69.39 | 63.51 | 66.80 |
| 29-Jan-24 | 02-Feb-24 | 63.38 | 66.74 | 60.52 | 62.56 | 6536 K | 6.22 | 10.27% | 64.47 | 66.74 | 60.52 | 63.30 |
| 22-Jan-24 | 26-Jan-24 | 64.04 | 68.26 | 62.35 | 64.04 | 7731 K | 5.91 | 9.48% | 64.26 | 68.26 | 62.35 | 64.67 |
| 15-Jan-24 | 19-Jan-24 | 69.22 | 69.22 | 62.17 | 63.80 | 7376 K | 7.05 | 11.34% | 62.41 | 69.22 | 62.17 | 66.10 |
| 08-Jan-24 | 12-Jan-24 | 59.36 | 73.80 | 58.64 | 70.23 | 13712 K | 15.16 | 25.85% | 59.32 | 73.80 | 58.64 | 65.51 |
| 01-Jan-24 | 05-Jan-24 | 59.89 | 64.90 | 58.65 | 59.61 | 7053 K | 6.26 | 10.67% | 57.88 | 64.90 | 57.88 | 60.76 |
| 25-Dec-23 | 29-Dec-23 | 57.80 | 64.50 | 56.75 | 59.86 | 5954 K | 7.75 | 13.66% | 56.02 | 64.50 | 56.02 | 59.73 |
| 18-Dec-23 | 22-Dec-23 | 52.37 | 60.70 | 52.10 | 57.72 | 10395 K | 8.60 | 16.51% | 56.32 | 60.70 | 52.10 | 55.72 |
Monthly OHLCV & Heikin Ashi values of Apellis Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 44.75 | 47.74 | 44.49 | 47.49 | 3354 K | 3.25 | 7.31% | 56.95 | 56.95 | 44.49 | 46.12 |
| 01-Apr-24 | 30-Apr-24 | 58.66 | 59.91 | 46.40 | 47.84 | 25526 K | 13.51 | 29.12% | 60.69 | 60.69 | 46.40 | 53.20 |
| 01-Mar-24 | 31-Mar-24 | 62.86 | 66.00 | 53.19 | 58.78 | 25570 K | 12.81 | 24.08% | 61.17 | 66.00 | 53.19 | 60.21 |
| 01-Feb-24 | 29-Feb-24 | 63.45 | 71.90 | 60.52 | 61.97 | 29697 K | 11.38 | 18.80% | 57.88 | 71.90 | 57.88 | 64.46 |
| 01-Jan-24 | 31-Jan-24 | 59.89 | 73.80 | 58.64 | 63.29 | 39652 K | 15.16 | 25.85% | 51.85 | 73.80 | 51.85 | 63.90 |
| 01-Dec-23 | 31-Dec-23 | 53.99 | 66.29 | 46.44 | 59.86 | 59744 K | 19.85 | 42.74% | 47.06 | 66.29 | 46.44 | 56.64 |
| 01-Nov-23 | 30-Nov-23 | 46.08 | 54.96 | 41.19 | 53.87 | 38317 K | 13.77 | 33.43% | 45.10 | 54.96 | 41.19 | 49.02 |
| 01-Oct-23 | 31-Oct-23 | 38.75 | 50.49 | 36.31 | 48.66 | 49443 K | 14.18 | 39.03% | 46.64 | 50.49 | 36.31 | 43.55 |
| 01-Sep-23 | 30-Sep-23 | 42.28 | 51.54 | 35.06 | 38.04 | 54389 K | 16.48 | 47.01% | 51.55 | 51.55 | 35.06 | 41.73 |
| 01-Aug-23 | 31-Aug-23 | 25.36 | 43.36 | 19.83 | 42.21 | 119 M | 23.53 | 118.66% | 70.40 | 70.40 | 19.83 | 32.69 |
| 01-Jul-23 | 31-Jul-23 | 89.98 | 91.35 | 24.97 | 25.75 | 135 M | 66.38 | 265.84% | 82.80 | 91.35 | 24.97 | 58.01 |
| 01-Jun-23 | 30-Jun-23 | 86.00 | 94.75 | 82.93 | 91.10 | 31735 K | 11.82 | 14.25% | 76.90 | 94.75 | 76.90 | 88.69 |
| 01-May-23 | 31-May-23 | 76.71 | 94.45 | 76.31 | 85.85 | 32099 K | 18.14 | 23.77% | 70.46 | 94.45 | 70.46 | 83.33 |
| 01-Apr-23 | 30-Apr-23 | 74.22 | 90.58 | 73.80 | 83.43 | 35372 K | 16.78 | 22.74% | 60.42 | 90.58 | 60.42 | 80.51 |
| 01-Mar-23 | 31-Mar-23 | 65.33 | 67.37 | 60.49 | 65.96 | 36959 K | 6.88 | 11.37% | 56.05 | 67.37 | 56.05 | 64.79 |
| 01-Feb-23 | 28-Feb-23 | 52.61 | 70.75 | 50.74 | 65.48 | 44161 K | 20.01 | 39.45% | 52.20 | 70.75 | 50.74 | 59.90 |
| 01-Jan-23 | 31-Jan-23 | 50.70 | 53.84 | 44.92 | 52.73 | 21396 K | 8.92 | 19.86% | 53.86 | 53.86 | 44.92 | 50.55 |
| 01-Dec-22 | 31-Dec-22 | 49.93 | 54.24 | 46.57 | 51.71 | 20245 K | 7.67 | 16.47% | 57.11 | 57.11 | 46.57 | 50.61 |
| 01-Nov-22 | 30-Nov-22 | 60.83 | 62.24 | 42.15 | 49.93 | 41946 K | 20.09 | 47.66% | 60.43 | 62.24 | 42.15 | 53.79 |
| 01-Oct-22 | 31-Oct-22 | 66.66 | 66.80 | 54.73 | 60.49 | 26149 K | 12.07 | 22.05% | 58.70 | 66.80 | 54.73 | 62.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)