Candlestick / Heikin Ashi Chart & Patterns of Align Technology Inc (ALGN)
Latest Candlestick / Heikin Ashi patterns of Align Technology Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Align Technology Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :330.25/09-Apr-24 00:00 329.14/20-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :330.25/09-Apr-24 00:00 329.14/20-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 271.5/17-May-24 00:00 273.65/08-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :330.25/09-Apr-24 00:00 277.52/09-Jan-24 00:00 , Bottom Points : 271.5/17-May-24 00:00 257.06/24-Jan-24 00:00 183.21/01-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :330.25/09-Apr-24 00:00 329.14/20-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :313.78/24-Apr-24 00:00 330.25/09-Apr-24 00:00 , Bottom Points : 271.5/17-May-24 00:00 282.38/30-Apr-24 00:00 298.98/19-Apr-24 00:00 310.11/03-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :280.32/15-May-24 00:00 287.87/03-May-24 00:00 313.78/24-Apr-24 00:00 330.25/09-Apr-24 00:00 , Bottom Points : 271.5/17-May-24 00:00 282.38/30-Apr-24 00:00 298.98/19-Apr-24 00:00 304.74/15-Apr-24 00:00 310.11/03-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :287.87/03-May-24 00:00 313.78/24-Apr-24 00:00 330.25/09-Apr-24 00:00 , Bottom Points : 271.5/17-May-24 00:00 282.38/30-Apr-24 00:00 299.49/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :313.78/24-Apr-24 00:00 330.25/09-Apr-24 00:00 , Bottom Points : 271.5/17-May-24 00:00 298.98/19-Apr-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :381.9/28-Jul-23 00:00 725.24/24-Sep-21 00:00 , Bottom Points : 190.94/27-Oct-23 00:00 180.93/04-Nov-22 00:00 144.82/20-Mar-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :327.92/28-Mar-24 00:00 316.88/23-Feb-24 00:00 274.0/29-Dec-23 00:00 , Bottom Points : 271.5/17-May-24 00:00 264.36/26-Jan-24 00:00 190.94/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :327.92/28-Mar-24 00:00 381.9/28-Jul-23 00:00 , Bottom Points : 190.94/27-Oct-23 00:00 285.39/26-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :709.0/31-Aug-21 00:00 391.22/28-Sep-18 00:00 59.42/31-Jan-14 00:00 26.1/31-Jul-07 00:00 20.75/30-Jan-04 00:00 , Bottom Points : 184.59/31-Oct-23 00:00 173.95/31-Mar-20 00:00 15.17/30-Sep-11 00:00 6.85/27-Feb-09 00:00 6.25/31-Aug-06 00:00 1.77/31-Oct-02 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :709.0/31-Aug-21 00:00 59.42/31-Jan-14 00:00 26.1/31-Jul-07 00:00 , Bottom Points : 184.59/31-Oct-23 00:00 173.95/31-Mar-20 00:00 15.17/30-Sep-11 00:00 6.85/27-Feb-09 00:00 6.24/31-Mar-05 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :709.0/31-Aug-21 00:00 391.22/28-Sep-18 00:00 26.1/31-Jul-07 00:00 , Bottom Points : 173.95/31-Mar-20 00:00 6.85/27-Feb-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :327.92/28-Mar-24 00:00 377.89/31-Jul-23 00:00 709.0/31-Aug-21 00:00 , Bottom Points : 184.59/31-Oct-23 00:00 194.3/31-Oct-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :377.89/31-Jul-23 00:00 709.0/31-Aug-21 00:00 , Bottom Points : 184.59/31-Oct-23 00:00 194.3/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Align Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Black Crows | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Align Technology Inc | |||||
Historical Heikin Ashi Chart Pattern of Align Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Align Technology Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 274.50 | 274.70 | 268.35 | 271.50 | 577 K | 6.35 | 2.37% | 277.55 | 277.55 | 268.35 | 272.26 |
| 16-May-24 | 278.21 | 283.00 | 273.37 | 273.56 | 524 K | 9.63 | 3.52% | 278.06 | 283.00 | 273.37 | 277.04 |
| 15-May-24 | 282.00 | 282.00 | 275.56 | 280.32 | 520 K | 6.44 | 2.34% | 276.16 | 282.00 | 275.56 | 279.97 |
| 14-May-24 | 274.63 | 281.27 | 273.69 | 278.08 | 455 K | 7.58 | 2.77% | 275.39 | 281.27 | 273.69 | 276.92 |
| 13-May-24 | 273.23 | 276.74 | 270.86 | 272.74 | 450 K | 5.88 | 2.17% | 277.39 | 277.39 | 270.86 | 273.39 |
| 10-May-24 | 280.71 | 282.73 | 266.50 | 271.70 | 725 K | 16.23 | 6.09% | 279.38 | 282.73 | 266.50 | 275.41 |
| 09-May-24 | 274.41 | 280.59 | 272.53 | 280.39 | 563 K | 8.06 | 2.96% | 281.78 | 281.78 | 272.53 | 276.98 |
| 08-May-24 | 280.00 | 281.79 | 263.99 | 273.65 | 1206 K | 17.80 | 6.74% | 288.70 | 288.70 | 263.99 | 274.86 |
| 07-May-24 | 288.27 | 291.80 | 285.62 | 286.52 | 400 K | 6.19 | 2.17% | 289.35 | 291.80 | 285.62 | 288.05 |
| 06-May-24 | 290.95 | 291.46 | 285.62 | 287.37 | 354 K | 5.84 | 2.04% | 289.85 | 291.46 | 285.62 | 288.85 |
| 03-May-24 | 291.90 | 295.69 | 287.02 | 287.87 | 338 K | 8.67 | 3.02% | 289.09 | 295.69 | 287.02 | 290.62 |
| 02-May-24 | 287.84 | 287.95 | 280.99 | 286.54 | 532 K | 6.96 | 2.48% | 292.35 | 292.35 | 280.99 | 285.83 |
| 01-May-24 | 282.50 | 291.88 | 277.83 | 284.52 | 763 K | 14.04 | 5.05% | 300.51 | 300.51 | 277.83 | 284.18 |
| 30-Apr-24 | 300.00 | 300.00 | 282.01 | 282.38 | 1218 K | 17.99 | 6.38% | 309.92 | 309.92 | 282.01 | 291.10 |
| 29-Apr-24 | 308.45 | 313.29 | 303.48 | 304.82 | 515 K | 9.81 | 3.23% | 312.33 | 313.29 | 303.48 | 307.51 |
| 26-Apr-24 | 311.20 | 324.39 | 307.90 | 309.02 | 737 K | 16.49 | 5.36% | 311.53 | 324.39 | 307.90 | 313.13 |
| 25-Apr-24 | 325.00 | 327.49 | 297.55 | 310.50 | 1637 K | 29.94 | 10.06% | 307.93 | 327.49 | 297.55 | 315.13 |
| 24-Apr-24 | 310.65 | 315.77 | 306.47 | 313.78 | 993 K | 9.30 | 3.03% | 304.20 | 315.77 | 304.20 | 311.67 |
| 23-Apr-24 | 302.55 | 312.43 | 299.96 | 311.88 | 621 K | 12.47 | 4.16% | 301.70 | 312.43 | 299.96 | 306.71 |
| 22-Apr-24 | 300.87 | 303.65 | 297.17 | 300.82 | 433 K | 6.48 | 2.18% | 302.77 | 303.65 | 297.17 | 300.63 |
Weekly OHLCV & Heikin Ashi values of Align Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 273.23 | 283.00 | 268.35 | 271.50 | 2529 K | 14.65 | 5.46% | 291.84 | 291.84 | 268.35 | 274.02 |
| 06-May-24 | 10-May-24 | 290.95 | 291.80 | 263.99 | 271.70 | 3249 K | 27.81 | 10.53% | 304.06 | 304.06 | 263.99 | 279.61 |
| 29-Apr-24 | 03-May-24 | 308.45 | 313.29 | 277.83 | 287.87 | 3368 K | 35.46 | 12.76% | 311.26 | 313.29 | 277.83 | 296.86 |
| 22-Apr-24 | 26-Apr-24 | 300.87 | 327.49 | 297.17 | 309.02 | 4422 K | 30.32 | 10.20% | 313.89 | 327.49 | 297.17 | 308.64 |
| 15-Apr-24 | 19-Apr-24 | 319.62 | 319.81 | 296.50 | 298.98 | 2527 K | 23.31 | 7.86% | 319.05 | 319.81 | 296.50 | 308.73 |
| 08-Apr-24 | 12-Apr-24 | 318.91 | 331.63 | 311.40 | 314.97 | 3138 K | 20.24 | 6.50% | 318.87 | 331.63 | 311.40 | 319.23 |
| 01-Apr-24 | 05-Apr-24 | 327.01 | 328.09 | 300.78 | 317.58 | 3120 K | 27.31 | 9.08% | 319.38 | 328.09 | 300.78 | 318.36 |
| 25-Mar-24 | 29-Mar-24 | 318.17 | 329.99 | 316.68 | 327.92 | 1465 K | 13.31 | 4.20% | 315.57 | 329.99 | 315.57 | 323.19 |
| 18-Mar-24 | 22-Mar-24 | 318.56 | 335.20 | 312.61 | 319.42 | 2315 K | 22.59 | 7.23% | 309.70 | 335.20 | 309.70 | 321.45 |
| 11-Mar-24 | 15-Mar-24 | 310.24 | 325.90 | 305.74 | 314.35 | 2756 K | 20.16 | 6.59% | 305.34 | 325.90 | 305.34 | 314.06 |
| 04-Mar-24 | 08-Mar-24 | 301.53 | 318.53 | 296.14 | 312.49 | 2351 K | 22.39 | 7.56% | 303.50 | 318.53 | 296.14 | 307.17 |
| 26-Feb-24 | 01-Mar-24 | 312.90 | 316.90 | 297.24 | 300.01 | 2686 K | 19.66 | 6.62% | 300.23 | 316.90 | 297.24 | 306.76 |
| 19-Feb-24 | 23-Feb-24 | 304.33 | 321.83 | 300.08 | 316.88 | 3209 K | 21.75 | 7.25% | 289.69 | 321.83 | 289.69 | 310.78 |
| 12-Feb-24 | 16-Feb-24 | 294.71 | 314.32 | 289.07 | 308.77 | 3729 K | 25.25 | 8.73% | 277.66 | 314.32 | 277.66 | 301.72 |
| 05-Feb-24 | 09-Feb-24 | 273.58 | 298.54 | 268.00 | 296.55 | 4364 K | 30.54 | 11.40% | 271.15 | 298.54 | 268.00 | 284.17 |
| 29-Jan-24 | 02-Feb-24 | 263.14 | 307.85 | 262.00 | 273.99 | 9300 K | 45.85 | 17.50% | 265.56 | 307.85 | 262.00 | 276.75 |
| 22-Jan-24 | 26-Jan-24 | 269.00 | 274.10 | 254.28 | 264.36 | 3298 K | 19.82 | 7.79% | 265.68 | 274.10 | 254.28 | 265.44 |
| 15-Jan-24 | 19-Jan-24 | 268.50 | 268.50 | 256.92 | 266.34 | 2515 K | 11.58 | 4.51% | 266.30 | 268.50 | 256.92 | 265.06 |
| 08-Jan-24 | 12-Jan-24 | 264.81 | 281.94 | 263.78 | 271.64 | 2925 K | 18.16 | 6.88% | 262.06 | 281.94 | 262.06 | 270.54 |
| 01-Jan-24 | 05-Jan-24 | 271.00 | 272.81 | 250.29 | 264.68 | 3434 K | 22.52 | 9.00% | 259.42 | 272.81 | 250.29 | 264.69 |
Monthly OHLCV & Heikin Ashi values of Align Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 282.50 | 295.69 | 263.99 | 271.50 | 7413 K | 31.70 | 12.01% | 300.96 | 300.96 | 263.99 | 278.42 |
| 01-Apr-24 | 30-Apr-24 | 327.01 | 331.63 | 282.01 | 282.38 | 14941 K | 49.62 | 17.60% | 296.16 | 331.63 | 282.01 | 305.76 |
| 01-Mar-24 | 31-Mar-24 | 301.36 | 335.20 | 296.14 | 327.92 | 9533 K | 39.06 | 13.19% | 277.16 | 335.20 | 277.16 | 315.15 |
| 01-Feb-24 | 29-Feb-24 | 303.00 | 321.83 | 264.01 | 302.42 | 19424 K | 57.82 | 21.90% | 256.51 | 321.83 | 256.51 | 297.81 |
| 01-Jan-24 | 31-Jan-24 | 271.00 | 281.94 | 250.29 | 266.78 | 15395 K | 31.65 | 12.65% | 245.51 | 281.94 | 245.51 | 267.50 |
| 01-Dec-23 | 31-Dec-23 | 213.15 | 278.90 | 211.80 | 274.00 | 22412 K | 67.10 | 31.68% | 246.56 | 278.90 | 211.80 | 244.46 |
| 01-Nov-23 | 30-Nov-23 | 183.74 | 221.65 | 178.58 | 213.70 | 24412 K | 43.07 | 24.12% | 293.71 | 293.71 | 178.58 | 199.42 |
| 01-Oct-23 | 31-Oct-23 | 302.03 | 305.36 | 176.37 | 184.59 | 25280 K | 128.99 | 73.14% | 345.33 | 345.33 | 176.37 | 242.09 |
| 01-Sep-23 | 30-Sep-23 | 375.14 | 375.68 | 293.46 | 305.32 | 12741 K | 82.22 | 28.02% | 353.25 | 375.68 | 293.46 | 337.40 |
| 01-Aug-23 | 31-Aug-23 | 374.68 | 379.73 | 342.13 | 370.14 | 11553 K | 37.60 | 10.99% | 339.84 | 379.73 | 339.84 | 366.67 |
| 01-Jul-23 | 31-Jul-23 | 350.70 | 413.20 | 323.53 | 377.89 | 19094 K | 89.67 | 27.72% | 313.35 | 413.20 | 313.35 | 366.33 |
| 01-Jun-23 | 30-Jun-23 | 283.65 | 356.19 | 282.29 | 353.64 | 13441 K | 73.90 | 26.18% | 307.76 | 356.19 | 282.29 | 318.94 |
| 01-May-23 | 31-May-23 | 324.89 | 326.50 | 273.46 | 282.66 | 15186 K | 53.04 | 19.40% | 313.63 | 326.50 | 273.46 | 301.88 |
| 01-Apr-23 | 30-Apr-23 | 333.29 | 363.27 | 309.00 | 325.30 | 14929 K | 54.27 | 17.56% | 294.55 | 363.27 | 294.55 | 332.71 |
| 01-Mar-23 | 31-Mar-23 | 307.50 | 357.00 | 300.86 | 334.14 | 22109 K | 56.14 | 18.66% | 264.23 | 357.00 | 264.23 | 324.88 |
| 01-Feb-23 | 28-Feb-23 | 270.29 | 368.87 | 268.94 | 309.50 | 23921 K | 99.93 | 37.16% | 224.06 | 368.87 | 224.06 | 304.40 |
| 01-Jan-23 | 31-Jan-23 | 215.46 | 270.00 | 208.29 | 269.73 | 19860 K | 61.71 | 29.63% | 207.26 | 270.00 | 207.26 | 240.87 |
| 01-Dec-22 | 31-Dec-22 | 197.59 | 216.04 | 183.26 | 210.90 | 20340 K | 32.78 | 17.89% | 212.57 | 216.04 | 183.26 | 201.95 |
| 01-Nov-22 | 30-Nov-22 | 197.55 | 221.62 | 172.05 | 196.66 | 22630 K | 49.57 | 28.81% | 228.17 | 228.17 | 172.05 | 196.97 |
| 01-Oct-22 | 31-Oct-22 | 209.14 | 233.64 | 176.00 | 194.30 | 23834 K | 57.64 | 32.75% | 253.07 | 253.07 | 176.00 | 203.27 |
Note : All Data Generated at the End of Trading Hours (EOD Data)