Candlestick / Heikin Ashi Chart & Patterns of Allegiant Travel Company (ALGT)
Latest Candlestick / Heikin Ashi patterns of Allegiant Travel Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Black Crows formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Allegiant Travel Company
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 52.98/17-May-24 00:00 53.68/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 52.98/17-May-24 00:00 53.06/08-May-24 00:00 53.68/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 52.98/17-May-24 00:00 53.68/01-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :58.68/14-May-24 00:00 76.25/27-Mar-24 00:00 , Bottom Points : 52.98/17-May-24 00:00 60.52/16-Apr-24 00:00 67.05/14-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :82.16/15-Feb-24 00:00 84.49/22-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :58.68/14-May-24 00:00 62.31/19-Apr-24 00:00 66.09/09-Apr-24 00:00 76.25/27-Mar-24 00:00 , Bottom Points : 52.98/17-May-24 00:00 60.52/16-Apr-24 00:00 67.05/14-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :82.16/15-Feb-24 00:00 129.49/21-Jul-23 00:00 , Bottom Points : 52.98/17-May-24 00:00 71.84/17-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :76.25/27-Mar-24 00:00 84.49/22-Dec-23 00:00 , Bottom Points : 52.98/17-May-24 00:00 71.84/17-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :76.25/27-Mar-24 00:00 82.16/15-Feb-24 00:00 , Bottom Points : 52.98/17-May-24 00:00 67.05/14-Mar-24 00:00 73.1/05-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :84.49/22-Dec-23 00:00 129.49/21-Jul-23 00:00 257.74/19-Mar-21 00:00 , Bottom Points : 52.98/17-May-24 00:00 65.7/23-Dec-22 00:00 100.45/28-Dec-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :129.49/21-Jul-23 00:00 257.74/19-Mar-21 00:00 , Bottom Points : 52.98/17-May-24 00:00 65.7/23-Dec-22 00:00 100.45/28-Dec-18 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :75.21/28-Mar-24 00:00 81.15/16-Feb-24 00:00 , Bottom Points : 52.98/17-May-24 00:00 67.61/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :62.31/19-Apr-24 00:00 75.21/28-Mar-24 00:00 81.15/16-Feb-24 00:00 84.49/22-Dec-23 00:00 , Bottom Points : 52.98/17-May-24 00:00 74.95/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :84.49/22-Dec-23 00:00 129.49/21-Jul-23 00:00 206.92/24-Sep-21 00:00 257.74/19-Mar-21 00:00 , Bottom Points : 52.98/17-May-24 00:00 57.28/10-Nov-23 00:00 65.7/23-Dec-22 00:00 135.11/21-Jun-19 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :75.21/28-Mar-24 00:00 84.49/22-Dec-23 00:00 129.49/21-Jul-23 00:00 , Bottom Points : 52.98/17-May-24 00:00 57.28/10-Nov-23 00:00 98.67/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :81.15/16-Feb-24 00:00 129.49/21-Jul-23 00:00 , Bottom Points : 52.98/17-May-24 00:00 57.28/10-Nov-23 00:00 65.7/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :81.15/16-Feb-24 00:00 84.49/22-Dec-23 00:00 129.49/21-Jul-23 00:00 165.63/22-Apr-22 00:00 , Bottom Points : 52.98/17-May-24 00:00 57.28/10-Nov-23 00:00 80.88/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :84.49/22-Dec-23 00:00 129.49/21-Jul-23 00:00 , Bottom Points : 52.98/17-May-24 00:00 57.28/10-Nov-23 00:00 80.88/17-Mar-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :82.61/29-Dec-23 00:00 126.28/30-Jun-23 00:00 195.48/30-Sep-21 00:00 , Bottom Points : 52.98/17-May-24 00:00 67.99/30-Dec-22 00:00 72.98/30-Sep-22 00:00 173.22/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :82.61/29-Dec-23 00:00 126.28/30-Jun-23 00:00 , Bottom Points : 52.98/17-May-24 00:00 66.62/31-Oct-23 00:00 67.99/30-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :126.28/30-Jun-23 00:00 195.48/30-Sep-21 00:00 252.19/26-Feb-21 00:00 , Bottom Points : 52.98/17-May-24 00:00 67.99/30-Dec-22 00:00 78.48/30-Apr-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :126.28/30-Jun-23 00:00 252.19/26-Feb-21 00:00 , Bottom Points : 52.98/17-May-24 00:00 67.99/30-Dec-22 00:00 78.48/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Allegiant Travel Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Allegiant Travel Company | |||||
Historical Heikin Ashi Chart Pattern of Allegiant Travel Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Allegiant Travel Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 55.15 | 55.48 | 52.93 | 52.98 | 238 K | 2.55 | 4.82% | 56.04 | 56.04 | 52.93 | 54.13 |
| 16-May-24 | 55.44 | 55.49 | 54.67 | 54.76 | 177 K | 0.820 | 1.50% | 56.98 | 56.98 | 54.67 | 55.09 |
| 15-May-24 | 58.96 | 59.65 | 55.31 | 55.44 | 261 K | 4.34 | 7.85% | 56.62 | 59.65 | 55.31 | 57.34 |
| 14-May-24 | 57.31 | 60.74 | 57.31 | 58.68 | 493 K | 3.43 | 5.98% | 54.73 | 60.74 | 54.73 | 58.51 |
| 13-May-24 | 53.44 | 57.92 | 53.44 | 57.50 | 542 K | 4.48 | 8.38% | 53.89 | 57.92 | 53.44 | 55.58 |
| 10-May-24 | 54.43 | 54.88 | 53.34 | 53.44 | 465 K | 1.54 | 2.89% | 53.75 | 54.88 | 53.34 | 54.02 |
| 09-May-24 | 52.88 | 54.51 | 52.14 | 53.78 | 511 K | 2.37 | 4.55% | 54.18 | 54.51 | 52.14 | 53.33 |
| 08-May-24 | 52.91 | 55.21 | 52.55 | 53.06 | 531 K | 2.66 | 5.06% | 54.92 | 55.21 | 52.55 | 53.43 |
| 07-May-24 | 56.40 | 56.45 | 51.13 | 53.89 | 831 K | 5.32 | 10.41% | 55.38 | 56.45 | 51.13 | 54.47 |
| 06-May-24 | 55.94 | 56.73 | 53.86 | 56.26 | 574 K | 2.87 | 5.34% | 55.06 | 56.73 | 53.86 | 55.70 |
| 03-May-24 | 55.22 | 56.08 | 54.55 | 55.63 | 313 K | 1.53 | 2.80% | 54.76 | 56.08 | 54.55 | 55.37 |
| 02-May-24 | 54.67 | 54.90 | 53.06 | 54.37 | 309 K | 1.84 | 3.46% | 55.26 | 55.26 | 53.06 | 54.25 |
| 01-May-24 | 55.01 | 55.01 | 52.38 | 53.68 | 434 K | 2.63 | 5.02% | 56.50 | 56.50 | 52.38 | 54.02 |
| 30-Apr-24 | 56.01 | 56.02 | 54.29 | 54.56 | 375 K | 1.73 | 3.19% | 57.78 | 57.78 | 54.29 | 55.22 |
| 29-Apr-24 | 57.00 | 58.00 | 56.15 | 56.74 | 227 K | 1.85 | 3.29% | 58.59 | 58.59 | 56.15 | 56.97 |
| 26-Apr-24 | 58.51 | 58.64 | 56.77 | 57.04 | 359 K | 1.87 | 3.29% | 59.43 | 59.43 | 56.77 | 57.74 |
| 25-Apr-24 | 58.27 | 58.86 | 56.00 | 57.99 | 645 K | 2.86 | 5.11% | 61.08 | 61.08 | 56.00 | 57.78 |
| 24-Apr-24 | 61.52 | 61.58 | 58.87 | 59.07 | 400 K | 2.71 | 4.60% | 61.90 | 61.90 | 58.87 | 60.26 |
| 23-Apr-24 | 61.52 | 62.76 | 60.95 | 61.63 | 183 K | 1.81 | 2.97% | 62.09 | 62.76 | 60.95 | 61.72 |
| 22-Apr-24 | 62.71 | 62.97 | 61.80 | 62.21 | 192 K | 1.17 | 1.89% | 61.76 | 62.97 | 61.76 | 62.42 |
Weekly OHLCV & Heikin Ashi values of Allegiant Travel Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 53.44 | 60.74 | 52.93 | 52.98 | 1713 K | 7.81 | 14.76% | 56.62 | 60.74 | 52.93 | 55.02 |
| 06-May-24 | 10-May-24 | 55.94 | 56.73 | 51.13 | 53.44 | 2915 K | 5.60 | 10.96% | 58.94 | 58.94 | 51.13 | 54.31 |
| 29-Apr-24 | 03-May-24 | 57.00 | 58.00 | 52.38 | 55.63 | 1660 K | 5.62 | 10.73% | 62.12 | 62.12 | 52.38 | 55.75 |
| 22-Apr-24 | 26-Apr-24 | 62.71 | 62.97 | 56.00 | 57.04 | 1782 K | 6.97 | 12.45% | 64.57 | 64.57 | 56.00 | 59.68 |
| 15-Apr-24 | 19-Apr-24 | 61.47 | 63.40 | 59.54 | 62.31 | 1255 K | 3.86 | 6.48% | 67.45 | 67.45 | 59.54 | 61.68 |
| 08-Apr-24 | 12-Apr-24 | 65.80 | 66.90 | 60.64 | 61.25 | 1565 K | 6.26 | 10.32% | 71.26 | 71.26 | 60.64 | 63.65 |
| 01-Apr-24 | 05-Apr-24 | 75.21 | 75.21 | 63.90 | 65.63 | 1695 K | 11.31 | 17.70% | 72.52 | 75.21 | 63.90 | 69.99 |
| 25-Mar-24 | 29-Mar-24 | 72.42 | 77.15 | 71.98 | 75.21 | 602 K | 5.17 | 7.18% | 70.86 | 77.15 | 70.86 | 74.19 |
| 18-Mar-24 | 22-Mar-24 | 67.33 | 72.86 | 66.26 | 72.40 | 1232 K | 6.59 | 9.95% | 72.01 | 72.86 | 66.26 | 69.71 |
| 11-Mar-24 | 15-Mar-24 | 72.06 | 72.55 | 65.59 | 67.61 | 1548 K | 6.96 | 10.61% | 74.56 | 74.56 | 65.59 | 69.45 |
| 04-Mar-24 | 08-Mar-24 | 71.48 | 75.97 | 71.03 | 72.49 | 1281 K | 4.94 | 6.95% | 76.38 | 76.38 | 71.03 | 72.74 |
| 26-Feb-24 | 01-Mar-24 | 75.50 | 77.16 | 71.53 | 71.98 | 1132 K | 5.63 | 7.88% | 78.72 | 78.72 | 71.53 | 74.04 |
| 19-Feb-24 | 23-Feb-24 | 80.66 | 82.72 | 75.72 | 75.74 | 982 K | 7.00 | 9.24% | 78.73 | 82.72 | 75.72 | 78.71 |
| 12-Feb-24 | 16-Feb-24 | 77.92 | 83.82 | 76.11 | 81.15 | 1187 K | 7.71 | 10.13% | 77.72 | 83.82 | 76.11 | 79.75 |
| 05-Feb-24 | 09-Feb-24 | 77.07 | 79.70 | 72.00 | 78.60 | 1605 K | 7.70 | 10.69% | 78.59 | 79.70 | 72.00 | 76.84 |
| 29-Jan-24 | 02-Feb-24 | 80.67 | 81.40 | 76.80 | 79.11 | 1291 K | 4.60 | 5.99% | 77.69 | 81.40 | 76.80 | 79.50 |
| 22-Jan-24 | 26-Jan-24 | 75.22 | 83.61 | 74.96 | 80.91 | 1167 K | 8.65 | 11.54% | 76.70 | 83.61 | 74.96 | 78.67 |
| 15-Jan-24 | 19-Jan-24 | 75.15 | 75.70 | 69.70 | 74.95 | 1165 K | 6.01 | 8.62% | 79.52 | 79.52 | 69.70 | 73.88 |
| 08-Jan-24 | 12-Jan-24 | 78.66 | 83.66 | 75.70 | 76.11 | 984 K | 7.96 | 10.52% | 80.50 | 83.66 | 75.70 | 78.53 |
| 01-Jan-24 | 05-Jan-24 | 81.65 | 83.05 | 75.83 | 78.99 | 777 K | 7.22 | 9.53% | 81.12 | 83.05 | 75.83 | 79.88 |
Monthly OHLCV & Heikin Ashi values of Allegiant Travel Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 55.01 | 60.74 | 51.13 | 52.98 | 5687 K | 9.61 | 18.80% | 69.89 | 69.89 | 51.13 | 54.96 |
| 01-Apr-24 | 30-Apr-24 | 75.21 | 75.21 | 54.29 | 54.56 | 6902 K | 20.92 | 38.53% | 74.96 | 75.21 | 54.29 | 64.82 |
| 01-Mar-24 | 31-Mar-24 | 73.79 | 77.15 | 65.59 | 75.21 | 4890 K | 11.56 | 17.62% | 76.98 | 77.15 | 65.59 | 72.94 |
| 01-Feb-24 | 29-Feb-24 | 79.41 | 83.82 | 72.00 | 72.78 | 5273 K | 11.82 | 16.42% | 76.96 | 83.82 | 72.00 | 77.00 |
| 01-Jan-24 | 31-Jan-24 | 81.65 | 83.66 | 69.70 | 78.40 | 4793 K | 13.96 | 20.04% | 75.57 | 83.66 | 69.70 | 78.35 |
| 01-Dec-23 | 31-Dec-23 | 68.49 | 85.91 | 68.05 | 82.61 | 4841 K | 17.86 | 26.25% | 74.87 | 85.91 | 68.05 | 76.27 |
| 01-Nov-23 | 30-Nov-23 | 66.70 | 71.42 | 54.87 | 68.49 | 6703 K | 16.55 | 30.16% | 84.36 | 84.36 | 54.87 | 65.37 |
| 01-Oct-23 | 31-Oct-23 | 76.59 | 79.08 | 65.70 | 66.62 | 4898 K | 13.38 | 20.37% | 96.73 | 96.73 | 65.70 | 72.00 |
| 01-Sep-23 | 30-Sep-23 | 89.41 | 90.00 | 74.06 | 76.86 | 5085 K | 15.94 | 21.52% | 110.88 | 110.88 | 74.06 | 82.58 |
| 01-Aug-23 | 31-Aug-23 | 122.23 | 128.26 | 87.39 | 88.84 | 5190 K | 40.87 | 46.78% | 115.07 | 128.26 | 87.39 | 106.68 |
| 01-Jul-23 | 31-Jul-23 | 125.91 | 130.93 | 120.00 | 123.70 | 3255 K | 10.93 | 9.11% | 105.01 | 130.93 | 105.01 | 125.14 |
| 01-Jun-23 | 30-Jun-23 | 97.91 | 129.00 | 96.16 | 126.28 | 4493 K | 32.84 | 34.15% | 97.69 | 129.00 | 96.16 | 112.34 |
| 01-May-23 | 31-May-23 | 99.65 | 114.35 | 96.10 | 97.49 | 4340 K | 18.25 | 18.99% | 93.47 | 114.35 | 93.47 | 101.90 |
| 01-Apr-23 | 30-Apr-23 | 91.27 | 104.84 | 86.91 | 103.91 | 3109 K | 17.93 | 20.63% | 90.22 | 104.84 | 86.91 | 96.73 |
| 01-Mar-23 | 31-Mar-23 | 102.65 | 105.51 | 78.36 | 91.98 | 4896 K | 27.15 | 34.65% | 85.81 | 105.51 | 78.36 | 94.63 |
| 01-Feb-23 | 28-Feb-23 | 85.12 | 104.21 | 81.78 | 102.55 | 4548 K | 22.43 | 27.43% | 78.20 | 104.21 | 78.20 | 93.42 |
| 01-Jan-23 | 31-Jan-23 | 69.37 | 86.84 | 68.31 | 86.03 | 3792 K | 18.53 | 27.13% | 78.77 | 86.84 | 68.31 | 77.64 |
| 01-Dec-22 | 31-Dec-22 | 83.54 | 84.89 | 62.94 | 67.99 | 5113 K | 21.95 | 34.87% | 82.69 | 84.89 | 62.94 | 74.84 |
| 01-Nov-22 | 30-Nov-22 | 76.05 | 83.56 | 69.07 | 82.61 | 4839 K | 14.49 | 20.98% | 87.57 | 87.57 | 69.07 | 77.82 |
| 01-Oct-22 | 31-Oct-22 | 72.62 | 80.92 | 63.78 | 75.05 | 6190 K | 17.14 | 26.87% | 102.04 | 102.04 | 63.78 | 73.09 |
Note : All Data Generated at the End of Trading Hours (EOD Data)