Candlestick Chart / Patterns of Arrowroot Acq Corp. UN (ARRWU)

Loading ...

Birds Eye View of Arrowroot Acq Corp. UN

Birds's Eye

Technical Analysis of Arrowroot Acq Corp. UN

Candlestick / Heikin Ashi Chart & Patterns of Arrowroot Acq Corp. UN (ARRWU)

Latest Candlestick / Heikin Ashi patterns of Arrowroot Acq Corp. UN

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Strong Bullish	Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues.
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Arrowroot Acq Corp. UN

Tick	Analysis
Daily	Short Term Higher High and Higher Lows , Top Points :17.0/16-Apr-24 00:00 12.51/01-Apr-24 00:00 11.88/04-Mar-24 00:00 , Bottom Points : 10.76/15-Apr-24 00:00 9.0/27-Mar-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :17.0/16-Apr-24 00:00 12.51/01-Apr-24 00:00 11.1/06-Oct-23 00:00 , Bottom Points : 10.76/15-Apr-24 00:00 9.0/27-Mar-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :17.0/16-Apr-24 00:00 10.695/03-Mar-23 00:00 9.92/29-Apr-22 00:00 , Bottom Points : 10.0/08-Feb-24 00:00 0.0/27-Dec-22 00:00 0.0/22-Jul-22 00:00 0.0/19-Nov-21 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :17.0/16-Apr-24 00:00 10.695/03-Mar-23 00:00 9.92/29-Apr-22 00:00 , Bottom Points : 10.0/08-Feb-24 00:00 0.0/27-Dec-22 00:00 0.0/17-Aug-22 00:00 0.0/11-Mar-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :17.0/16-Apr-24 00:00 10.695/03-Mar-23 00:00 10.1/27-Oct-21 00:00 , Bottom Points : 10.0/08-Feb-24 00:00 0.0/27-Dec-22 00:00 0.0/06-May-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :17.0/16-Apr-24 00:00 11.1/06-Oct-23 00:00 10.695/03-Mar-23 00:00 9.92/29-Apr-22 00:00 , Bottom Points : 10.0/08-Feb-24 00:00 0.0/27-Dec-22 00:00 0.0/22-Nov-22 00:00 0.0/21-Jun-22 00:00 0.0/19-Nov-21 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :17.0/16-Apr-24 00:00 11.1/06-Oct-23 00:00 10.695/03-Mar-23 00:00 9.87/12-Aug-22 00:00 , Bottom Points : 10.0/08-Feb-24 00:00 0.0/27-Dec-22 00:00 0.0/17-Aug-22 00:00 0.0/06-May-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :17.0/16-Apr-24 00:00 11.1/06-Oct-23 00:00 9.87/12-Aug-22 00:00 , Bottom Points : 10.0/08-Feb-24 00:00 0.0/27-Dec-22 00:00 0.0/01-Dec-22 00:00 0.0/17-Aug-22 00:00 0.0/21-Jun-22 00:00

Historical Candlestick Chart Pattern of Arrowroot Acq Corp. UN

Pattern	Tick	Category	Date
Long White Candle	Daily	Bullish One Day Patterns	16_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	16_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	16_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	16_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	15_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	15_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	28_Mar_2024
Hammer	Daily	Bullish One Day Patterns	12_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	27_Feb_2024
Bullish Breakaway	Monthly	Bullish Multi Day Patterns	27_Feb_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	05_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	12_Apr_2024
Bearish Three Line Strike	Monthly	Bearish Multi Day Patterns	27_Feb_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	28_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Doji	Daily	Consolidation Patterns	11_Apr_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	10_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	09_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	20_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	09_Apr_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	09_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Sep_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Mar_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	01_Mar_2024
Doji	Daily	Consolidation Patterns	05_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	21_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	04_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	21_Feb_2024
Bearish Harami Cross	Monthly	Bearish Two Day Patterns	24_Jul_2023
Three Outside Down	Daily	Bearish Three Day Patterns	04_Apr_2024
Doji	Monthly	Consolidation Patterns	24_Jul_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	16_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	16_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	03_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	03_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Long Black Candle	Weekly	Bearish One Day Patterns	08_Feb_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_May_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	08_Feb_2024
Descending Hawk	Daily	Bearish Two Day Patterns	02_Apr_2024
Doji	Daily	Consolidation Patterns	02_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	20_Dec_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	20_Dec_2023
Bearish Island Reversal	Weekly	Bearish Multi Day Patterns	20_Dec_2023
Doji	Weekly	Consolidation Patterns	20_Dec_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	28_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	28_Mar_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	28_Mar_2024
Doji	Weekly	Consolidation Patterns	12_Dec_2023
You are viewing last 52 Historical Candlestick pattern of Arrowroot Acq Corp. UN

Historical Heikin Ashi Chart Pattern of Arrowroot Acq Corp. UN

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Arrowroot Acq Corp. UN

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Apr-24	11.11	17.88	11.11	17.00	6933	6.77	60.94%	11.99	17.88	11.11	14.27
15-Apr-24	10.73	10.76	10.73	10.76	234	0.0300	0.280%	13.23	13.23	10.73	10.74
12-Apr-24	12.62	13.00	11.84	13.00	612	1.16	9.80%	13.85	13.85	11.84	12.61
11-Apr-24	14.02	14.02	14.02	14.02	100	0	0%	13.68		13.68	14.02
10-Apr-24	15.02	15.65	13.05	13.10	3308	2.60	19.92%	13.15	15.65	13.05	14.21
09-Apr-24	13.05	14.19	13.05	14.19	239	1.14	8.74%	12.68	14.19	12.68	13.62
08-Apr-24	14.46	14.76	12.78	13.90	8087	1.98	15.49%	11.39	14.76	11.39	13.97
05-Apr-24	10.95	10.95	10.95	10.95	164	0	0%	11.82	11.82		10.95
04-Apr-24	11.17	12.19	10.95	10.95	2200	1.24	11.32%	12.33	12.33	10.95	11.32
03-Apr-24	13.73	13.74	12.19	12.19	1663	1.55	12.71%	11.70	13.74	11.70	12.96
02-Apr-24	12.39	12.55	11.40	12.39	3477	1.15	10.09%	11.21	12.55	11.21	12.18
01-Apr-24	10.10	15.67	9.73	12.51	9242	5.94	61.05%	10.42	15.67	9.73	12.00
28-Mar-24	10.82	10.89	10.82	10.89	300	0.069	0.641%	9.98	10.89	9.98	10.85
27-Mar-24	10.00	10.01	9.00	9.00	1970	1.01	11.22%	10.45	10.45	9.00	9.50
26-Mar-24	10.00	10.00	10.00	10.00	801	0	0%	10.90	10.90		10.00
21-Mar-24	9.90	11.18	9.90	10.45	3761	1.28	12.90%	11.45	11.45	9.90	10.36
20-Mar-24	12.00	12.00	8.89	9.95	6160	3.11	34.98%	12.19	12.19	8.89	10.71
19-Mar-24	12.10	12.10	12.10	12.10	1	0	0%	12.29	12.29		12.10
18-Mar-24	12.28	12.30	12.28	12.30	394	0.0200	0.163%	12.28	12.30	12.28	12.29
15-Mar-24	12.48	12.48	12.48	12.48	304	0	0%	12.08		12.08	12.48

Weekly OHLCV & Heikin Ashi values of Arrowroot Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-Apr-24	19-Apr-24	10.73	17.88	10.73	17.00	7167	7.15	66.64%	11.87	17.88	10.73	14.09
08-Apr-24	12-Apr-24	14.46	15.65	11.84	13.00	12346	3.81	32.18%	9.99	15.65	9.99	13.74
01-Apr-24	05-Apr-24	10.10	15.67	9.73	10.95	16746	5.94	61.05%	8.37	15.67	8.37	11.61
25-Mar-24	29-Mar-24	0	10.89	0	10.89	3071	10.89	NA	11.30	11.30	0	5.44
18-Mar-24	22-Mar-24	12.28	12.30	8.89	10.45	10316	3.41	38.36%	11.63	12.30	8.89	10.98
11-Mar-24	15-Mar-24	11.70	12.50	11.10	12.48	1916	1.40	12.61%	11.31	12.50	11.10	11.95
04-Mar-24	08-Mar-24	10.79	13.70	10.78	12.00	11350	2.92	27.09%	10.79	13.70	10.78	11.82
26-Feb-24	01-Mar-24	10.59	11.43	10.59	10.60	17801	0.840	7.93%	10.78	11.43	10.59	10.80
19-Feb-24	23-Feb-24	10.96	11.43	10.96	11.43	204	0.470	4.29%	10.37	11.43	10.37	11.20
12-Feb-24	16-Feb-24	10.00	10.96	10.00	10.96	400	0.960	9.60%	10.27	10.96	10.00	10.48
05-Feb-24	09-Feb-24	10.24	10.25	10.00	10.00	1442	0.250	2.50%	10.42	10.42	10.00	10.12
18-Dec-23	22-Dec-23	10.50	10.50	10.50	10.50	100	0	0%	10.33		10.33	10.50
11-Dec-23	15-Dec-23	10.09	10.09	10.09	10.09	200	0	0%	10.57	10.57		10.09
04-Dec-23	08-Dec-23	10.56	10.56	10.56	10.56	5000	0	0%	10.59	10.59		10.56
27-Nov-23	01-Dec-23	10.56	10.61	10.56	10.60	5500	0.0500	0.473%	10.59	10.61	10.56	10.58
20-Nov-23	24-Nov-23	10.56	10.56	10.56	10.56	1500	0	0%	10.63	10.63		10.56
06-Nov-23	10-Nov-23	10.61	10.62	10.61	10.62	490	0.0100	0.094%	10.64	10.64	10.61	10.61
30-Oct-23	03-Nov-23	10.61	10.61	10.56	10.56	624	0.0500	0.473%	10.69	10.69	10.56	10.59
16-Oct-23	20-Oct-23	10.63	10.63	10.56	10.56	1245	0.070	0.663%	10.78	10.78	10.56	10.60
09-Oct-23	13-Oct-23	10.62	11.25	10.59	10.59	1800	0.660	6.23%	10.80	11.25	10.59	10.76

Monthly OHLCV & Heikin Ashi values of Arrowroot Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	10.10	17.88	9.73	17.00	36259	8.15	83.76%	9.74	17.88	9.73	13.68
01-Mar-24	31-Mar-24	10.60	13.70	0	10.89	44154	13.70	NA	10.68	13.70	0	8.80
01-Feb-24	29-Feb-24	10.24	11.43	10.00	11.43	2346	1.43	14.30%	10.58	11.43	10.00	10.78
01-Dec-23	31-Dec-23	10.61	10.61	10.09	10.50	5800	0.520	5.15%	10.72	10.72	10.09	10.45
01-Nov-23	30-Nov-23	10.61	10.62	10.56	10.56	7614	0.060	0.568%	10.85	10.85	10.56	10.59
01-Oct-23	31-Oct-23	10.59	11.25	10.56	10.56	24254	0.690	6.53%	10.95	11.25	10.56	10.74
01-Sep-23	30-Sep-23	12.12	12.12	10.59	10.59	9408	1.53	14.40%	10.56	12.12	10.56	11.35
01-Aug-23	31-Aug-23	10.63	10.67	10.48	10.62	3391	0.190	1.81%	10.51	10.67	10.48	10.60
01-Jul-23	31-Jul-23	10.54	10.54	10.54	10.54	1000	0	0%	10.49		10.49	10.54
01-Jun-23	30-Jun-23	10.47	10.60	10.43	10.59	28577	0.170	1.63%	10.45	10.60	10.43	10.52
01-May-23	31-May-23	10.46	10.98	10.43	10.47	32844	0.550	5.27%	10.32	10.98	10.32	10.58
01-Apr-23	30-Apr-23	10.35	10.50	10.31	10.43	21048	0.190	1.84%	10.24	10.50	10.24	10.40
01-Mar-23	31-Mar-23	10.19	10.70	10.14	10.32	6598	0.555	5.47%	10.13	10.70	10.13	10.34
01-Feb-23	28-Feb-23	10.13	10.46	10.11	10.20	599 K	0.360	3.56%	10.04	10.46	10.04	10.22
01-Jan-23	31-Jan-23	10.09	10.35	10.04	10.11	139 K	0.305	3.04%	9.94	10.35	9.94	10.15
01-Dec-22	31-Dec-22	9.97	10.01	9.97	10.01	34500	0.0400	0.401%	9.89	10.01	9.89	9.99
01-Nov-22	30-Nov-22	9.93	9.95	9.91	9.95	174 K	0.0400	0.404%	9.85	9.95	9.85	9.93
01-Oct-22	31-Oct-22	9.81	9.92	9.81	9.92	16500	0.110	1.12%	9.83	9.92	9.81	9.87
01-Sep-22	30-Sep-22	9.83	9.85	9.80	9.81	213 K	0.0500	0.510%	9.84	9.85	9.80	9.82
01-Aug-22	31-Aug-22	9.84	9.87	9.81	9.84	64000	0.060	0.612%	9.83	9.87	9.81	9.84

Note : All Data Generated at the End of Trading Hours (EOD Data)