Candlestick / Heikin Ashi Chart & Patterns of Apollo Com Real Estate Fin Inc. (ARI)
Latest Candlestick / Heikin Ashi patterns of Apollo Com Real Estate Fin Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Apollo Com Real Estate Fin Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :11.01/23-Apr-24 00:00 11.19/09-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.08/13-May-24 00:00 9.97/08-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :10.48/17-May-24 00:00 10.13/02-May-24 00:00 , Bottom Points : 10.08/13-May-24 00:00 9.63/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.19/09-Apr-24 00:00 11.55/21-Mar-24 00:00 11.91/29-Jan-24 00:00 , Bottom Points : 9.63/30-Apr-24 00:00 10.74/04-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.55/21-Mar-24 00:00 12.67/26-Dec-23 00:00 , Bottom Points : 9.63/30-Apr-24 00:00 10.51/07-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :11.01/23-Apr-24 00:00 12.67/26-Dec-23 00:00 , Bottom Points : 9.63/30-Apr-24 00:00 10.38/16-Apr-24 00:00 10.74/04-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :11.19/09-Apr-24 00:00 11.55/21-Mar-24 00:00 , Bottom Points : 9.63/30-Apr-24 00:00 10.38/16-Apr-24 00:00 10.83/02-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :12.48/22-Dec-23 00:00 12.67/03-Feb-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :12.48/22-Dec-23 00:00 12.67/03-Feb-23 00:00 , Bottom Points : 9.33/27-Oct-23 00:00 8.99/17-Mar-23 00:00 8.3/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.48/22-Dec-23 00:00 11.89/28-Jul-23 00:00 , Bottom Points : 10.05/03-May-24 00:00 9.33/27-Oct-23 00:00 8.99/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.48/22-Dec-23 00:00 11.89/28-Jul-23 00:00 , Bottom Points : 9.33/27-Oct-23 00:00 8.99/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.48/22-Dec-23 00:00 11.89/28-Jul-23 00:00 , Bottom Points : 10.05/03-May-24 00:00 9.33/27-Oct-23 00:00 8.3/30-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.33/22-Mar-24 00:00 11.75/26-Jan-24 00:00 , Bottom Points : 10.05/03-May-24 00:00 10.74/09-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.8/26-Apr-24 00:00 11.33/22-Mar-24 00:00 11.75/26-Jan-24 00:00 , Bottom Points : 10.05/03-May-24 00:00 10.74/09-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.33/22-Mar-24 00:00 12.48/22-Dec-23 00:00 , Bottom Points : 10.05/03-May-24 00:00 10.74/09-Feb-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :19.17/30-Sep-19 00:00 19.43/31-Aug-18 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :15.95/30-Jun-21 00:00 19.43/31-Aug-18 00:00 , Bottom Points : 8.3/30-Sep-22 00:00 7.42/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :15.95/30-Jun-21 00:00 19.17/30-Sep-19 00:00 , Bottom Points : 8.3/30-Sep-22 00:00 7.42/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :11.8/31-Jul-23 00:00 15.95/30-Jun-21 00:00 19.17/30-Sep-19 00:00 , Bottom Points : 9.31/31-Mar-23 00:00 8.3/30-Sep-22 00:00 7.42/31-Mar-20 00:00 |
| Monthly | Short Term Resistance Line, Top Points :11.74/29-Dec-23 00:00 11.8/31-Jul-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :11.8/31-Jul-23 00:00 15.95/30-Jun-21 00:00 19.17/30-Sep-19 00:00 , Bottom Points : 9.63/30-Apr-24 00:00 8.3/30-Sep-22 00:00 7.42/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :11.74/29-Dec-23 00:00 13.93/31-Mar-22 00:00 , Bottom Points : 9.63/30-Apr-24 00:00 9.31/31-Mar-23 00:00 8.3/30-Sep-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :11.8/31-Jul-23 00:00 12.36/30-Nov-22 00:00 15.95/30-Jun-21 00:00 , Bottom Points : 9.63/30-Apr-24 00:00 8.3/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.74/29-Dec-23 00:00 12.17/31-Jan-23 00:00 , Bottom Points : 9.63/30-Apr-24 00:00 9.96/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Apollo Com Real Estate Fin Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Apollo Com Real Estate Fin Inc. | |||||
Historical Heikin Ashi Chart Pattern of Apollo Com Real Estate Fin Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Apollo Com Real Estate Fin Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 10.28 | 10.49 | 10.23 | 10.48 | 861 K | 0.260 | 2.54% | 10.23 | 10.49 | 10.23 | 10.37 |
| 16-May-24 | 10.18 | 10.28 | 10.17 | 10.25 | 1084 K | 0.105 | 1.03% | 10.24 | 10.28 | 10.17 | 10.22 |
| 15-May-24 | 10.41 | 10.43 | 10.21 | 10.23 | 1143 K | 0.225 | 2.20% | 10.16 | 10.43 | 10.16 | 10.32 |
| 14-May-24 | 10.21 | 10.30 | 10.18 | 10.26 | 1056 K | 0.116 | 1.14% | 10.08 | 10.30 | 10.08 | 10.24 |
| 13-May-24 | 10.19 | 10.20 | 10.07 | 10.08 | 1309 K | 0.130 | 1.29% | 10.03 | 10.20 | 10.03 | 10.13 |
| 10-May-24 | 10.01 | 10.14 | 10.01 | 10.11 | 975 K | 0.135 | 1.35% | 10.00 | 10.14 | 10.00 | 10.07 |
| 09-May-24 | 9.96 | 10.03 | 9.94 | 10.00 | 1063 K | 0.090 | 0.905% | 10.02 | 10.03 | 9.94 | 9.98 |
| 08-May-24 | 9.91 | 10.01 | 9.90 | 9.97 | 929 K | 0.110 | 1.11% | 10.09 | 10.09 | 9.90 | 9.95 |
| 07-May-24 | 10.05 | 10.16 | 9.93 | 10.00 | 952 K | 0.230 | 2.32% | 10.14 | 10.16 | 9.93 | 10.04 |
| 06-May-24 | 10.14 | 10.21 | 10.04 | 10.06 | 1103 K | 0.170 | 1.69% | 10.17 | 10.21 | 10.04 | 10.11 |
| 03-May-24 | 10.35 | 10.39 | 10.02 | 10.05 | 1448 K | 0.370 | 3.69% | 10.13 | 10.39 | 10.02 | 10.20 |
| 02-May-24 | 10.19 | 10.21 | 10.03 | 10.13 | 1256 K | 0.185 | 1.84% | 10.12 | 10.21 | 10.03 | 10.14 |
| 01-May-24 | 9.65 | 10.15 | 9.65 | 10.00 | 1297 K | 0.500 | 5.18% | 10.38 | 10.38 | 9.65 | 9.86 |
| 30-Apr-24 | 10.30 | 10.36 | 9.61 | 9.63 | 2436 K | 0.752 | 7.82% | 10.78 | 10.78 | 9.61 | 9.98 |
| 29-Apr-24 | 10.85 | 10.92 | 10.66 | 10.68 | 605 K | 0.260 | 2.44% | 10.78 | 10.92 | 10.66 | 10.78 |
| 26-Apr-24 | 10.74 | 10.89 | 10.73 | 10.80 | 420 K | 0.160 | 1.49% | 10.78 | 10.89 | 10.73 | 10.79 |
| 25-Apr-24 | 10.69 | 10.80 | 10.69 | 10.73 | 559 K | 0.115 | 1.08% | 10.83 | 10.83 | 10.69 | 10.73 |
| 24-Apr-24 | 10.97 | 10.98 | 10.77 | 10.84 | 588 K | 0.210 | 1.95% | 10.77 | 10.98 | 10.77 | 10.89 |
| 23-Apr-24 | 10.75 | 11.02 | 10.72 | 11.01 | 544 K | 0.300 | 2.80% | 10.66 | 11.02 | 10.66 | 10.88 |
| 22-Apr-24 | 10.75 | 10.83 | 10.68 | 10.78 | 421 K | 0.150 | 1.40% | 10.56 | 10.83 | 10.56 | 10.76 |
Weekly OHLCV & Heikin Ashi values of Apollo Com Real Estate Fin Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.19 | 10.49 | 10.07 | 10.48 | 5455 K | 0.420 | 4.17% | 10.34 | 10.49 | 10.07 | 10.31 |
| 06-May-24 | 10-May-24 | 10.14 | 10.21 | 9.90 | 10.11 | 5023 K | 0.310 | 3.13% | 10.59 | 10.59 | 9.90 | 10.09 |
| 29-Apr-24 | 03-May-24 | 10.85 | 10.92 | 9.61 | 10.05 | 7045 K | 1.31 | 13.63% | 10.82 | 10.92 | 9.61 | 10.36 |
| 22-Apr-24 | 26-Apr-24 | 10.75 | 11.02 | 10.68 | 10.80 | 2535 K | 0.340 | 3.18% | 10.83 | 11.02 | 10.68 | 10.81 |
| 15-Apr-24 | 19-Apr-24 | 10.76 | 10.85 | 10.34 | 10.72 | 3215 K | 0.505 | 4.88% | 11.00 | 11.00 | 10.34 | 10.67 |
| 08-Apr-24 | 12-Apr-24 | 11.05 | 11.20 | 10.56 | 10.76 | 3922 K | 0.640 | 6.06% | 11.10 | 11.20 | 10.56 | 10.89 |
| 01-Apr-24 | 05-Apr-24 | 11.14 | 11.20 | 10.73 | 11.01 | 3468 K | 0.465 | 4.33% | 11.19 | 11.20 | 10.73 | 11.02 |
| 25-Mar-24 | 29-Mar-24 | 11.41 | 11.55 | 10.81 | 11.14 | 4099 K | 0.740 | 6.85% | 11.15 | 11.55 | 10.81 | 11.23 |
| 18-Mar-24 | 22-Mar-24 | 11.15 | 11.64 | 11.03 | 11.33 | 4015 K | 0.610 | 5.53% | 11.02 | 11.64 | 11.02 | 11.29 |
| 11-Mar-24 | 15-Mar-24 | 10.97 | 11.24 | 10.88 | 11.15 | 4276 K | 0.365 | 3.35% | 10.97 | 11.24 | 10.88 | 11.06 |
| 04-Mar-24 | 08-Mar-24 | 10.89 | 11.15 | 10.66 | 11.04 | 4517 K | 0.495 | 4.64% | 11.01 | 11.15 | 10.66 | 10.94 |
| 26-Feb-24 | 01-Mar-24 | 10.94 | 11.29 | 10.80 | 11.28 | 3011 K | 0.490 | 4.54% | 10.94 | 11.29 | 10.80 | 11.08 |
| 19-Feb-24 | 23-Feb-24 | 10.82 | 11.03 | 10.70 | 10.97 | 3221 K | 0.330 | 3.08% | 11.00 | 11.03 | 10.70 | 10.88 |
| 12-Feb-24 | 16-Feb-24 | 10.74 | 11.14 | 10.44 | 10.92 | 4375 K | 0.700 | 6.70% | 11.19 | 11.19 | 10.44 | 10.81 |
| 05-Feb-24 | 09-Feb-24 | 10.98 | 11.17 | 10.36 | 10.74 | 5979 K | 0.810 | 7.82% | 11.57 | 11.57 | 10.36 | 10.81 |
| 29-Jan-24 | 02-Feb-24 | 11.74 | 11.97 | 10.97 | 11.10 | 3914 K | 1.00 | 9.12% | 11.69 | 11.97 | 10.97 | 11.45 |
| 22-Jan-24 | 26-Jan-24 | 11.78 | 11.90 | 11.49 | 11.75 | 2999 K | 0.410 | 3.57% | 11.64 | 11.90 | 11.49 | 11.73 |
| 15-Jan-24 | 19-Jan-24 | 11.60 | 11.73 | 11.16 | 11.72 | 3384 K | 0.570 | 5.11% | 11.73 | 11.73 | 11.16 | 11.55 |
| 08-Jan-24 | 12-Jan-24 | 11.56 | 12.00 | 11.49 | 11.71 | 3213 K | 0.510 | 4.44% | 11.77 | 12.00 | 11.49 | 11.69 |
| 01-Jan-24 | 05-Jan-24 | 11.62 | 11.73 | 11.28 | 11.51 | 2827 K | 0.455 | 4.03% | 12.00 | 12.00 | 11.28 | 11.54 |
Monthly OHLCV & Heikin Ashi values of Apollo Com Real Estate Fin Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.65 | 10.49 | 9.65 | 10.48 | 14481 K | 0.840 | 8.70% | 10.76 | 10.76 | 9.65 | 10.07 |
| 01-Apr-24 | 30-Apr-24 | 11.14 | 11.20 | 9.61 | 9.63 | 16183 K | 1.59 | 16.55% | 11.13 | 11.20 | 9.61 | 10.39 |
| 01-Mar-24 | 31-Mar-24 | 11.18 | 11.64 | 10.66 | 11.14 | 17515 K | 0.980 | 9.19% | 11.11 | 11.64 | 10.66 | 11.16 |
| 01-Feb-24 | 29-Feb-24 | 11.18 | 11.33 | 10.36 | 11.21 | 17965 K | 0.970 | 9.36% | 11.20 | 11.33 | 10.36 | 11.02 |
| 01-Jan-24 | 31-Jan-24 | 11.62 | 12.00 | 11.14 | 11.16 | 14354 K | 0.860 | 7.72% | 10.91 | 12.00 | 10.91 | 11.48 |
| 01-Dec-23 | 31-Dec-23 | 10.75 | 12.74 | 10.69 | 11.74 | 20560 K | 2.05 | 19.18% | 10.34 | 12.74 | 10.34 | 11.48 |
| 01-Nov-23 | 30-Nov-23 | 9.91 | 10.90 | 9.82 | 10.78 | 12593 K | 1.08 | 11.00% | 10.33 | 10.90 | 9.82 | 10.35 |
| 01-Oct-23 | 31-Oct-23 | 10.11 | 10.51 | 9.22 | 9.96 | 19186 K | 1.29 | 13.99% | 10.71 | 10.71 | 9.22 | 9.95 |
| 01-Sep-23 | 30-Sep-23 | 11.00 | 11.06 | 9.94 | 10.13 | 16785 K | 1.12 | 11.32% | 10.88 | 11.06 | 9.94 | 10.53 |
| 01-Aug-23 | 31-Aug-23 | 11.10 | 11.25 | 9.94 | 10.92 | 19761 K | 1.31 | 13.24% | 10.95 | 11.25 | 9.94 | 10.80 |
| 01-Jul-23 | 31-Jul-23 | 11.24 | 12.20 | 10.72 | 11.80 | 19846 K | 1.47 | 13.76% | 10.42 | 12.20 | 10.42 | 11.49 |
| 01-Jun-23 | 30-Jun-23 | 10.14 | 11.46 | 9.97 | 11.32 | 21291 K | 1.49 | 14.94% | 10.11 | 11.46 | 9.97 | 10.72 |
| 01-May-23 | 31-May-23 | 10.12 | 10.50 | 9.23 | 10.09 | 22014 K | 1.27 | 13.78% | 10.24 | 10.50 | 9.23 | 9.99 |
| 01-Apr-23 | 30-Apr-23 | 9.32 | 10.13 | 8.58 | 10.12 | 27091 K | 1.55 | 18.07% | 10.95 | 10.95 | 8.58 | 9.54 |
| 01-Mar-23 | 31-Mar-23 | 11.48 | 11.51 | 8.70 | 9.31 | 36665 K | 2.81 | 32.30% | 11.65 | 11.65 | 8.70 | 10.25 |
| 01-Feb-23 | 28-Feb-23 | 12.10 | 12.75 | 11.20 | 11.49 | 17933 K | 1.55 | 13.84% | 11.41 | 12.75 | 11.20 | 11.88 |
| 01-Jan-23 | 31-Jan-23 | 10.92 | 12.21 | 10.80 | 12.17 | 15036 K | 1.41 | 13.06% | 11.30 | 12.21 | 10.80 | 11.53 |
| 01-Dec-22 | 31-Dec-22 | 12.36 | 12.47 | 10.55 | 10.76 | 21854 K | 1.92 | 18.20% | 11.07 | 12.47 | 10.55 | 11.53 |
| 01-Nov-22 | 30-Nov-22 | 11.49 | 12.43 | 10.55 | 12.36 | 18479 K | 1.88 | 17.82% | 10.44 | 12.43 | 10.44 | 11.71 |
| 01-Oct-22 | 31-Oct-22 | 8.47 | 11.85 | 7.91 | 11.26 | 36550 K | 3.94 | 49.81% | 11.01 | 11.85 | 7.91 | 9.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)