Candlestick / Heikin Ashi Chart & Patterns of ArcBest Corp (ARCB)
Latest Candlestick / Heikin Ashi patterns of ArcBest Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of ArcBest Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 108.36/01-May-24 00:00 107.66/07-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :151.75/11-Apr-24 00:00 144.43/12-Feb-24 00:00 124.73/04-Dec-23 00:00 119.41/28-Jul-23 00:00 103.92/03-Mar-23 00:00 85.4/15-Nov-22 00:00 , Bottom Points : 108.36/01-May-24 00:00 87.99/26-Oct-23 00:00 68.81/03-Jan-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :145.95/23-Apr-24 00:00 151.75/11-Apr-24 00:00 , Bottom Points : 108.36/01-May-24 00:00 136.24/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :138.08/25-Apr-24 00:00 151.75/11-Apr-24 00:00 , Bottom Points : 108.36/01-May-24 00:00 136.24/18-Apr-24 00:00 148.25/10-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :149.87/05-Apr-24 00:00 103.92/03-Mar-23 00:00 91.08/12-Aug-22 00:00 , Bottom Points : 85.2/09-Jun-23 00:00 70.04/30-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :149.87/05-Apr-24 00:00 119.41/28-Jul-23 00:00 , Bottom Points : 94.52/20-Oct-23 00:00 85.2/09-Jun-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :149.87/05-Apr-24 00:00 119.85/31-Dec-21 00:00 31.22/13-Sep-19 00:00 , Bottom Points : 94.52/20-Oct-23 00:00 70.04/30-Dec-22 00:00 54.15/18-Jun-21 00:00 16.68/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :149.87/05-Apr-24 00:00 103.92/03-Mar-23 00:00 , Bottom Points : 85.2/09-Jun-23 00:00 54.15/18-Jun-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :149.87/05-Apr-24 00:00 124.72/01-Dec-23 00:00 119.41/28-Jul-23 00:00 103.92/03-Mar-23 00:00 91.08/12-Aug-22 00:00 , Bottom Points : 112.67/02-May-24 00:00 94.52/20-Oct-23 00:00 85.2/09-Jun-23 00:00 70.04/30-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :149.87/05-Apr-24 00:00 119.41/28-Jul-23 00:00 103.92/03-Mar-23 00:00 91.08/12-Aug-22 00:00 , Bottom Points : 112.67/02-May-24 00:00 107.76/08-Dec-23 00:00 94.52/20-Oct-23 00:00 85.2/09-Jun-23 00:00 70.04/30-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :149.87/05-Apr-24 00:00 143.81/09-Feb-24 00:00 124.72/01-Dec-23 00:00 119.41/28-Jul-23 00:00 103.92/03-Mar-23 00:00 84.86/11-Nov-22 00:00 , Bottom Points : 112.67/02-May-24 00:00 107.76/08-Dec-23 00:00 94.52/20-Oct-23 00:00 85.2/09-Jun-23 00:00 70.04/30-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 70.04/30-Dec-22 00:00 70.37/30-Jun-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :142.86/29-Feb-24 00:00 119.85/31-Dec-21 00:00 48.55/28-Sep-18 00:00 27.42/31-Dec-10 00:00 , Bottom Points : 70.04/30-Dec-22 00:00 17.52/31-Mar-20 00:00 16.25/30-Jun-16 00:00 7.93/28-Sep-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :142.86/29-Feb-24 00:00 48.55/28-Sep-18 00:00 46.37/31-Dec-14 00:00 31.9/31-Aug-09 00:00 , Bottom Points : 70.04/30-Dec-22 00:00 17.52/31-Mar-20 00:00 16.25/30-Jun-16 00:00 7.93/28-Sep-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :142.86/29-Feb-24 00:00 48.55/28-Sep-18 00:00 46.37/31-Dec-14 00:00 , Bottom Points : 17.52/31-Mar-20 00:00 16.25/30-Jun-16 00:00 7.93/28-Sep-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :142.86/29-Feb-24 00:00 119.85/31-Dec-21 00:00 48.55/28-Sep-18 00:00 , Bottom Points : 70.04/30-Dec-22 00:00 17.52/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :142.86/29-Feb-24 00:00 119.85/31-Dec-21 00:00 48.55/28-Sep-18 00:00 , Bottom Points : 70.04/30-Dec-22 00:00 58.19/30-Jun-21 00:00 17.52/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :142.86/29-Feb-24 00:00 116.32/31-Jul-23 00:00 88.6/29-Jul-22 00:00 , Bottom Points : 101.65/29-Sep-23 00:00 70.04/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :142.86/29-Feb-24 00:00 96.2/28-Feb-23 00:00 88.6/29-Jul-22 00:00 , Bottom Points : 112.67/02-May-24 00:00 70.04/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of ArcBest Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 02_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 27_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 13_Oct_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 13_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of ArcBest Corp | |||||
Historical Heikin Ashi Chart Pattern of ArcBest Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ArcBest Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 110.00 | 113.06 | 108.24 | 112.67 | 389 K | 4.82 | 4.45% | 120.70 | 120.70 | 108.24 | 110.99 |
| 01-May-24 | 109.85 | 112.28 | 107.62 | 108.36 | 563 K | 4.66 | 4.33% | 131.87 | 131.87 | 107.62 | 109.53 |
| 29-Apr-24 | 129.86 | 131.23 | 128.49 | 129.45 | 393 K | 2.74 | 2.13% | 133.98 | 133.98 | 128.49 | 129.76 |
| 26-Apr-24 | 130.02 | 132.00 | 126.77 | 127.89 | 404 K | 5.23 | 4.13% | 138.78 | 138.78 | 126.77 | 129.17 |
| 25-Apr-24 | 135.20 | 139.26 | 134.40 | 138.08 | 262 K | 4.86 | 3.62% | 140.83 | 140.83 | 134.40 | 136.74 |
| 24-Apr-24 | 144.95 | 145.98 | 133.62 | 137.00 | 487 K | 12.36 | 9.25% | 141.27 | 145.98 | 133.62 | 140.39 |
| 23-Apr-24 | 139.65 | 146.41 | 139.22 | 145.95 | 209 K | 7.19 | 5.16% | 139.73 | 146.41 | 139.22 | 142.81 |
| 22-Apr-24 | 139.22 | 141.70 | 137.34 | 139.53 | 285 K | 4.36 | 3.17% | 140.01 | 141.70 | 137.34 | 139.45 |
| 19-Apr-24 | 136.36 | 140.03 | 136.36 | 138.03 | 302 K | 3.67 | 2.69% | 142.33 | 142.33 | 136.36 | 137.69 |
| 18-Apr-24 | 141.42 | 142.15 | 135.73 | 136.24 | 350 K | 6.42 | 4.73% | 145.77 | 145.77 | 135.73 | 138.88 |
| 17-Apr-24 | 146.00 | 146.97 | 136.43 | 140.00 | 482 K | 10.54 | 7.72% | 149.18 | 149.18 | 136.43 | 142.35 |
| 16-Apr-24 | 148.29 | 150.29 | 147.74 | 149.25 | 242 K | 2.56 | 1.73% | 149.48 | 150.29 | 147.74 | 148.89 |
| 15-Apr-24 | 148.83 | 151.54 | 148.09 | 149.95 | 353 K | 3.45 | 2.33% | 149.35 | 151.54 | 148.09 | 149.60 |
| 12-Apr-24 | 150.01 | 151.34 | 147.30 | 149.19 | 374 K | 4.03 | 2.74% | 149.25 | 151.34 | 147.30 | 149.46 |
| 11-Apr-24 | 149.06 | 152.35 | 147.91 | 151.75 | 387 K | 4.44 | 3.00% | 148.22 | 152.35 | 147.91 | 150.27 |
| 10-Apr-24 | 146.73 | 149.29 | 145.44 | 148.25 | 467 K | 3.85 | 2.65% | 149.02 | 149.29 | 145.44 | 147.43 |
| 09-Apr-24 | 150.31 | 151.51 | 146.98 | 151.30 | 446 K | 4.53 | 3.08% | 148.02 | 151.51 | 146.98 | 150.02 |
| 08-Apr-24 | 149.79 | 153.60 | 149.33 | 151.13 | 354 K | 4.27 | 2.86% | 145.07 | 153.60 | 145.07 | 150.96 |
| 05-Apr-24 | 144.62 | 149.99 | 143.80 | 149.87 | 247 K | 6.19 | 4.30% | 143.08 | 149.99 | 143.08 | 147.07 |
| 04-Apr-24 | 145.71 | 147.41 | 142.69 | 143.74 | 333 K | 4.72 | 3.31% | 141.27 | 147.41 | 141.27 | 144.89 |
Weekly OHLCV & Heikin Ashi values of ArcBest Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 129.86 | 131.23 | 107.62 | 112.67 | 1346 K | 23.61 | 21.94% | 139.72 | 139.72 | 107.62 | 120.35 |
| 22-Apr-24 | 26-Apr-24 | 139.22 | 146.41 | 126.77 | 127.89 | 1649 K | 19.64 | 15.49% | 144.36 | 146.41 | 126.77 | 135.07 |
| 15-Apr-24 | 19-Apr-24 | 148.83 | 151.54 | 135.73 | 138.03 | 1731 K | 15.81 | 11.65% | 145.19 | 151.54 | 135.73 | 143.53 |
| 08-Apr-24 | 12-Apr-24 | 149.79 | 153.60 | 145.44 | 149.19 | 2030 K | 8.16 | 5.61% | 140.88 | 153.60 | 140.88 | 149.51 |
| 01-Apr-24 | 05-Apr-24 | 142.58 | 149.99 | 136.69 | 149.87 | 1692 K | 13.30 | 9.73% | 136.98 | 149.99 | 136.69 | 144.78 |
| 25-Mar-24 | 29-Mar-24 | 137.52 | 143.22 | 134.43 | 142.50 | 1131 K | 8.79 | 6.54% | 134.55 | 143.22 | 134.43 | 139.42 |
| 18-Mar-24 | 22-Mar-24 | 129.27 | 139.41 | 124.78 | 137.04 | 1856 K | 14.63 | 11.72% | 136.47 | 139.41 | 124.78 | 132.62 |
| 11-Mar-24 | 15-Mar-24 | 137.00 | 137.79 | 126.53 | 128.55 | 2004 K | 11.26 | 8.90% | 140.47 | 140.47 | 126.53 | 132.47 |
| 04-Mar-24 | 08-Mar-24 | 142.79 | 149.89 | 136.49 | 136.72 | 1637 K | 13.40 | 9.82% | 139.46 | 149.89 | 136.49 | 141.47 |
| 26-Feb-24 | 01-Mar-24 | 140.12 | 144.84 | 138.70 | 142.15 | 1377 K | 6.14 | 4.43% | 137.46 | 144.84 | 137.46 | 141.45 |
| 19-Feb-24 | 23-Feb-24 | 139.63 | 141.24 | 136.18 | 140.42 | 1199 K | 5.06 | 3.72% | 135.56 | 141.24 | 135.56 | 139.37 |
| 12-Feb-24 | 16-Feb-24 | 143.81 | 145.10 | 137.97 | 142.06 | 1388 K | 7.13 | 5.17% | 128.89 | 145.10 | 128.89 | 142.23 |
| 05-Feb-24 | 09-Feb-24 | 129.25 | 146.24 | 126.38 | 143.81 | 2397 K | 19.86 | 15.71% | 121.36 | 146.24 | 121.36 | 136.42 |
| 29-Jan-24 | 02-Feb-24 | 121.86 | 128.80 | 115.25 | 128.35 | 1223 K | 13.55 | 11.76% | 119.15 | 128.80 | 115.25 | 123.56 |
| 22-Jan-24 | 26-Jan-24 | 119.77 | 124.79 | 118.97 | 121.05 | 853 K | 5.82 | 4.89% | 117.16 | 124.79 | 117.16 | 121.14 |
| 15-Jan-24 | 19-Jan-24 | 116.59 | 119.11 | 113.10 | 118.39 | 541 K | 6.01 | 5.31% | 117.52 | 119.11 | 113.10 | 116.80 |
| 08-Jan-24 | 12-Jan-24 | 115.60 | 119.53 | 114.66 | 117.95 | 762 K | 4.88 | 4.25% | 118.11 | 119.53 | 114.66 | 116.93 |
| 01-Jan-24 | 05-Jan-24 | 119.62 | 121.69 | 115.05 | 115.56 | 1127 K | 6.64 | 5.77% | 118.25 | 121.69 | 115.05 | 117.98 |
| 25-Dec-23 | 29-Dec-23 | 119.49 | 123.89 | 119.32 | 120.21 | 854 K | 4.58 | 3.83% | 115.77 | 123.89 | 115.77 | 120.73 |
| 18-Dec-23 | 22-Dec-23 | 115.00 | 121.34 | 113.58 | 119.18 | 1101 K | 7.76 | 6.83% | 114.26 | 121.34 | 113.58 | 117.28 |
Monthly OHLCV & Heikin Ashi values of ArcBest Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 109.85 | 113.06 | 107.62 | 112.67 | 952 K | 5.44 | 5.05% | 134.96 | 134.96 | 107.62 | 110.80 |
| 01-Apr-24 | 30-Apr-24 | 142.58 | 153.60 | 126.77 | 129.45 | 7497 K | 26.83 | 21.17% | 131.81 | 153.60 | 126.77 | 138.10 |
| 01-Mar-24 | 31-Mar-24 | 142.97 | 149.89 | 124.78 | 142.50 | 6872 K | 25.11 | 20.12% | 123.59 | 149.89 | 123.59 | 140.03 |
| 01-Feb-24 | 29-Feb-24 | 119.35 | 146.24 | 115.25 | 142.86 | 6805 K | 30.99 | 26.89% | 116.25 | 146.24 | 115.25 | 130.92 |
| 01-Jan-24 | 31-Jan-24 | 119.62 | 124.79 | 113.10 | 119.13 | 3822 K | 11.69 | 10.34% | 113.35 | 124.79 | 113.10 | 119.16 |
| 01-Dec-23 | 31-Dec-23 | 118.25 | 125.48 | 105.42 | 120.21 | 6924 K | 20.06 | 19.03% | 109.35 | 125.48 | 105.42 | 117.34 |
| 01-Nov-23 | 30-Nov-23 | 109.25 | 124.22 | 108.79 | 119.19 | 5744 K | 15.43 | 14.18% | 103.35 | 124.22 | 103.35 | 115.36 |
| 01-Oct-23 | 31-Oct-23 | 101.03 | 111.78 | 86.93 | 108.88 | 7222 K | 24.85 | 28.59% | 104.53 | 111.78 | 86.93 | 102.16 |
| 01-Sep-23 | 30-Sep-23 | 106.96 | 112.39 | 96.48 | 101.65 | 10671 K | 15.91 | 16.49% | 104.70 | 112.39 | 96.48 | 104.37 |
| 01-Aug-23 | 31-Aug-23 | 116.32 | 119.40 | 100.89 | 105.59 | 8471 K | 18.51 | 18.35% | 98.85 | 119.40 | 98.85 | 110.55 |
| 01-Jul-23 | 31-Jul-23 | 98.05 | 122.83 | 92.89 | 116.32 | 9037 K | 29.94 | 32.24% | 90.17 | 122.83 | 90.17 | 107.52 |
| 01-Jun-23 | 30-Jun-23 | 84.00 | 99.54 | 82.18 | 98.80 | 7684 K | 17.36 | 21.13% | 89.22 | 99.54 | 82.18 | 91.13 |
| 01-May-23 | 31-May-23 | 90.66 | 92.85 | 83.39 | 83.78 | 4556 K | 9.46 | 11.34% | 90.76 | 92.85 | 83.39 | 87.67 |
| 01-Apr-23 | 30-Apr-23 | 92.14 | 97.15 | 84.08 | 94.40 | 4825 K | 13.07 | 15.54% | 89.58 | 97.15 | 84.08 | 91.94 |
| 01-Mar-23 | 31-Mar-23 | 97.50 | 104.87 | 86.37 | 92.42 | 6189 K | 18.50 | 21.42% | 83.87 | 104.87 | 83.87 | 95.29 |
| 01-Feb-23 | 28-Feb-23 | 83.95 | 103.57 | 78.37 | 96.20 | 6679 K | 25.20 | 32.16% | 77.21 | 103.57 | 77.21 | 90.52 |
| 01-Jan-23 | 31-Jan-23 | 71.00 | 85.16 | 68.23 | 83.45 | 3881 K | 16.93 | 24.81% | 77.46 | 85.16 | 68.23 | 76.96 |
| 01-Dec-22 | 31-Dec-22 | 83.04 | 83.70 | 68.00 | 70.04 | 5536 K | 15.70 | 23.10% | 78.73 | 83.70 | 68.00 | 76.20 |
| 01-Nov-22 | 30-Nov-22 | 79.62 | 87.86 | 69.34 | 82.77 | 3857 K | 18.52 | 26.70% | 77.56 | 87.86 | 69.34 | 79.90 |
| 01-Oct-22 | 31-Oct-22 | 73.97 | 80.86 | 71.76 | 79.43 | 4124 K | 9.10 | 12.68% | 78.62 | 80.86 | 71.76 | 76.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)