Candlestick / Heikin Ashi Chart & Patterns of Becton Dickinson & Co. (PFD- B) (BDXB)
Latest Candlestick / Heikin Ashi patterns of Becton Dickinson & Co. (PFD- B)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Piercing formed with good volume | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Becton Dickinson & Co. (PFD- B)
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :50.33/18-May-23 00:00 50.27/12-May-23 00:00 50.57/01-May-23 00:00 50.61/21-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :50.33/18-May-23 00:00 50.27/12-May-23 00:00 50.57/01-May-23 00:00 50.61/21-Apr-23 00:00 50.42/14-Apr-23 00:00 50.3/10-Apr-23 00:00 49.91/30-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :50.33/18-May-23 00:00 50.57/01-May-23 00:00 50.61/21-Apr-23 00:00 50.42/13-Apr-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 47.5/30-May-23 00:00 47.95/10-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :50.33/18-May-23 00:00 50.61/21-Apr-23 00:00 50.44/07-Feb-23 00:00 50.56/20-Jan-23 00:00 50.79/04-Jan-23 00:00 50.25/14-Dec-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :50.33/18-May-23 00:00 50.57/01-May-23 00:00 50.61/21-Apr-23 00:00 50.56/20-Jan-23 00:00 50.79/04-Jan-23 00:00 49.81/02-Dec-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :50.61/21-Apr-23 00:00 50.79/04-Jan-23 00:00 52.0/12-Sep-22 00:00 52.51/22-Aug-22 00:00 51.83/06-Jun-22 00:00 52.29/05-May-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :50.61/21-Apr-23 00:00 50.79/04-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :50.61/21-Apr-23 00:00 50.79/04-Jan-23 00:00 52.51/22-Aug-22 00:00 51.83/06-Jun-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :50.61/21-Apr-23 00:00 50.79/04-Jan-23 00:00 52.51/22-Aug-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :50.33/18-May-23 00:00 50.61/21-Apr-23 00:00 50.79/04-Jan-23 00:00 50.25/14-Dec-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 47.5/30-May-23 00:00 47.95/10-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 47.5/30-May-23 00:00 47.95/10-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 47.5/30-May-23 00:00 47.95/10-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 47.5/30-May-23 00:00 47.95/10-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :50.61/21-Apr-23 00:00 50.73/06-Jan-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :50.61/21-Apr-23 00:00 50.73/06-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :50.73/06-Jan-23 00:00 51.86/19-Aug-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 48.16/31-May-23 00:00 47.95/10-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :50.61/21-Apr-23 00:00 50.73/06-Jan-23 00:00 51.86/19-Aug-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :50.61/21-Apr-23 00:00 50.73/06-Jan-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :50.61/21-Apr-23 00:00 50.73/06-Jan-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 48.16/31-May-23 00:00 47.95/10-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 48.16/31-May-23 00:00 47.95/10-Mar-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :50.61/21-Apr-23 00:00 50.73/06-Jan-23 00:00 , Bottom Points : 47.95/10-Mar-23 00:00 46.45/04-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :50.73/06-Jan-23 00:00 54.93/08-Apr-22 00:00 60.3/31-Jul-20 00:00 , Bottom Points : 46.45/04-Nov-22 00:00 50.52/10-Dec-21 00:00 52.71/26-Feb-21 00:00 |
Historical Candlestick Chart Pattern of Becton Dickinson & Co. (PFD- B)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Daily | Bullish Two Day Patterns | 31_May_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_May_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_May_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 12_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_May_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 19_May_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Mar_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 15_May_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 11_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_May_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 20_Jan_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2021 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2021 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jul_2021 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Weekly | Consolidation Patterns | 30_Dec_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Becton Dickinson & Co. (PFD- B) | |||||
Historical Heikin Ashi Chart Pattern of Becton Dickinson & Co. (PFD- B)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Becton Dickinson & Co. (PFD- B)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-23 | 47.20 | 48.93 | 47.20 | 48.16 | 2728 K | 1.73 | 3.67% | 48.44 | 48.93 | 47.20 | 47.87 |
| 30-May-23 | 48.59 | 48.77 | 47.16 | 47.50 | 1934 K | 1.61 | 3.41% | 48.88 | 48.88 | 47.16 | 48.01 |
| 26-May-23 | 48.34 | 48.88 | 48.34 | 48.49 | 55904 | 0.540 | 1.12% | 49.25 | 49.25 | 48.34 | 48.51 |
| 25-May-23 | 49.46 | 49.46 | 48.01 | 48.56 | 741 K | 1.45 | 3.02% | 49.63 | 49.63 | 48.01 | 48.87 |
| 24-May-23 | 49.27 | 49.42 | 49.07 | 49.26 | 117 K | 0.350 | 0.713% | 50.00 | 50.00 | 49.07 | 49.25 |
| 23-May-23 | 49.96 | 50.12 | 49.34 | 49.41 | 387 K | 0.780 | 1.58% | 50.29 | 50.29 | 49.34 | 49.71 |
| 22-May-23 | 50.28 | 50.65 | 50.14 | 50.14 | 711 K | 0.510 | 1.02% | 50.27 | 50.65 | 50.14 | 50.30 |
| 19-May-23 | 50.37 | 50.57 | 50.28 | 50.32 | 115 K | 0.290 | 0.577% | 50.16 | 50.57 | 50.16 | 50.38 |
| 18-May-23 | 50.14 | 50.38 | 50.02 | 50.33 | 2730 K | 0.360 | 0.720% | 50.10 | 50.38 | 50.02 | 50.22 |
| 17-May-23 | 50.04 | 50.33 | 49.93 | 50.22 | 1589 K | 0.400 | 0.801% | 50.08 | 50.33 | 49.93 | 50.13 |
| 16-May-23 | 50.00 | 50.18 | 49.94 | 50.06 | 68285 | 0.240 | 0.481% | 50.11 | 50.18 | 49.94 | 50.05 |
| 15-May-23 | 50.13 | 50.34 | 49.93 | 50.06 | 345 K | 0.410 | 0.821% | 50.10 | 50.34 | 49.93 | 50.12 |
| 12-May-23 | 50.15 | 50.28 | 49.92 | 50.27 | 177 K | 0.355 | 0.711% | 50.05 | 50.28 | 49.92 | 50.16 |
| 11-May-23 | 49.90 | 50.19 | 49.90 | 50.14 | 502 K | 0.290 | 0.581% | 50.07 | 50.19 | 49.90 | 50.03 |
| 10-May-23 | 49.92 | 50.15 | 49.92 | 49.94 | 119 K | 0.230 | 0.461% | 50.15 | 50.15 | 49.92 | 49.98 |
| 09-May-23 | 50.20 | 50.20 | 49.90 | 50.07 | 313 K | 0.300 | 0.601% | 50.21 | 50.21 | 49.90 | 50.09 |
| 08-May-23 | 50.22 | 50.23 | 50.06 | 50.14 | 63566 | 0.170 | 0.340% | 50.26 | 50.26 | 50.06 | 50.16 |
| 05-May-23 | 50.16 | 50.34 | 50.14 | 50.18 | 152 K | 0.200 | 0.399% | 50.31 | 50.34 | 50.14 | 50.20 |
| 04-May-23 | 50.21 | 50.26 | 50.03 | 50.03 | 395 K | 0.230 | 0.460% | 50.49 | 50.49 | 50.03 | 50.13 |
| 03-May-23 | 50.41 | 50.61 | 50.41 | 50.45 | 237 K | 0.200 | 0.397% | 50.51 | 50.61 | 50.41 | 50.47 |
Weekly OHLCV & Heikin Ashi values of Becton Dickinson & Co. (PFD- B)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-May-23 | 02-Jun-23 | 48.59 | 48.93 | 47.16 | 48.16 | 4662 K | 1.77 | 3.75% | 49.80 | 49.80 | 47.16 | 48.21 |
| 22-May-23 | 26-May-23 | 50.28 | 50.65 | 48.01 | 48.49 | 2013 K | 2.64 | 5.50% | 50.25 | 50.65 | 48.01 | 49.36 |
| 15-May-23 | 19-May-23 | 50.13 | 50.57 | 49.93 | 50.32 | 4849 K | 0.640 | 1.28% | 50.25 | 50.57 | 49.93 | 50.24 |
| 08-May-23 | 12-May-23 | 50.22 | 50.28 | 49.90 | 50.27 | 1177 K | 0.380 | 0.762% | 50.34 | 50.34 | 49.90 | 50.17 |
| 01-May-23 | 05-May-23 | 50.56 | 50.63 | 50.03 | 50.18 | 854 K | 0.600 | 1.20% | 50.33 | 50.63 | 50.03 | 50.35 |
| 24-Apr-23 | 28-Apr-23 | 50.58 | 50.65 | 50.19 | 50.56 | 2066 K | 0.460 | 0.917% | 50.17 | 50.65 | 50.17 | 50.49 |
| 17-Apr-23 | 21-Apr-23 | 50.20 | 50.64 | 50.00 | 50.61 | 2046 K | 0.640 | 1.28% | 49.98 | 50.64 | 49.98 | 50.36 |
| 10-Apr-23 | 14-Apr-23 | 50.27 | 50.51 | 50.01 | 50.42 | 798 K | 0.500 | 1.000% | 49.65 | 50.51 | 49.65 | 50.30 |
| 03-Apr-23 | 07-Apr-23 | 49.76 | 50.41 | 49.75 | 50.29 | 845 K | 0.660 | 1.33% | 49.25 | 50.41 | 49.25 | 50.05 |
| 27-Mar-23 | 31-Mar-23 | 49.84 | 49.99 | 49.35 | 49.72 | 814 K | 0.640 | 1.30% | 48.77 | 49.99 | 48.77 | 49.73 |
| 20-Mar-23 | 24-Mar-23 | 48.64 | 49.66 | 48.55 | 49.53 | 814 K | 1.11 | 2.29% | 48.45 | 49.66 | 48.45 | 49.09 |
| 13-Mar-23 | 17-Mar-23 | 47.82 | 49.00 | 47.79 | 48.75 | 1060 K | 1.21 | 2.53% | 48.55 | 49.00 | 47.79 | 48.34 |
| 06-Mar-23 | 10-Mar-23 | 48.65 | 48.74 | 47.91 | 47.95 | 2239 K | 0.830 | 1.73% | 48.79 | 48.79 | 47.91 | 48.31 |
| 27-Feb-23 | 03-Mar-23 | 48.54 | 48.70 | 47.81 | 48.57 | 1827 K | 0.890 | 1.86% | 49.18 | 49.18 | 47.81 | 48.41 |
| 20-Feb-23 | 24-Feb-23 | 48.85 | 48.90 | 48.14 | 48.41 | 329 K | 0.759 | 1.58% | 49.79 | 49.79 | 48.14 | 48.58 |
| 13-Feb-23 | 17-Feb-23 | 50.05 | 50.18 | 48.66 | 48.98 | 1253 K | 1.52 | 3.12% | 50.11 | 50.18 | 48.66 | 49.47 |
| 06-Feb-23 | 10-Feb-23 | 49.85 | 50.54 | 49.70 | 50.13 | 132 K | 0.840 | 1.69% | 50.17 | 50.54 | 49.70 | 50.05 |
| 30-Jan-23 | 03-Feb-23 | 50.19 | 50.82 | 49.06 | 50.16 | 2754 K | 1.76 | 3.59% | 50.27 | 50.82 | 49.06 | 50.06 |
| 23-Jan-23 | 27-Jan-23 | 50.42 | 50.50 | 49.29 | 50.30 | 82200 | 1.21 | 2.45% | 50.42 | 50.50 | 49.29 | 50.13 |
| 16-Jan-23 | 20-Jan-23 | 50.56 | 50.61 | 49.94 | 50.56 | 60400 | 0.670 | 1.34% | 50.42 | 50.61 | 49.94 | 50.42 |
Monthly OHLCV & Heikin Ashi values of Becton Dickinson & Co. (PFD- B)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-23 | 31-May-23 | 50.56 | 50.65 | 47.16 | 48.16 | 13556 K | 3.49 | 7.40% | 49.72 | 50.65 | 47.16 | 49.13 |
| 01-Apr-23 | 30-Apr-23 | 49.76 | 50.65 | 49.75 | 50.56 | 5756 K | 0.900 | 1.81% | 49.25 | 50.65 | 49.25 | 50.18 |
| 01-Mar-23 | 31-Mar-23 | 48.28 | 49.99 | 47.79 | 49.72 | 5057 K | 2.20 | 4.60% | 49.56 | 49.99 | 47.79 | 48.95 |
| 01-Feb-23 | 28-Feb-23 | 50.36 | 50.60 | 48.14 | 48.37 | 3889 K | 2.46 | 5.11% | 49.75 | 50.60 | 48.14 | 49.37 |
| 01-Jan-23 | 31-Jan-23 | 50.04 | 51.50 | 49.29 | 50.36 | 2654 K | 2.21 | 4.48% | 49.20 | 51.50 | 49.20 | 50.30 |
| 01-Dec-22 | 31-Dec-22 | 49.71 | 50.78 | 48.74 | 50.08 | 1901 K | 2.04 | 4.19% | 48.56 | 50.78 | 48.56 | 49.83 |
| 01-Nov-22 | 30-Nov-22 | 48.76 | 49.38 | 45.85 | 49.38 | 1182 K | 3.53 | 7.70% | 48.78 | 49.38 | 45.85 | 48.34 |
| 01-Oct-22 | 31-Oct-22 | 47.15 | 49.06 | 46.00 | 48.74 | 1978 K | 3.06 | 6.66% | 49.83 | 49.83 | 46.00 | 47.74 |
| 01-Sep-22 | 30-Sep-22 | 50.33 | 52.39 | 46.75 | 47.14 | 1206 K | 5.64 | 12.06% | 50.51 | 52.39 | 46.75 | 49.15 |
| 01-Aug-22 | 31-Aug-22 | 49.87 | 52.52 | 49.70 | 50.50 | 1134 K | 2.82 | 5.67% | 50.37 | 52.52 | 49.70 | 50.65 |
| 01-Jul-22 | 31-Jul-22 | 49.78 | 50.96 | 48.00 | 50.00 | 1426 K | 2.96 | 6.17% | 51.06 | 51.06 | 48.00 | 49.69 |
| 01-Jun-22 | 30-Jun-22 | 51.30 | 51.89 | 47.77 | 49.46 | 2064 K | 4.12 | 8.61% | 52.02 | 52.02 | 47.77 | 50.11 |
| 01-May-22 | 31-May-22 | 50.97 | 52.45 | 50.02 | 51.67 | 2963 K | 2.43 | 4.86% | 52.77 | 52.77 | 50.02 | 51.28 |
| 01-Apr-22 | 30-Apr-22 | 52.04 | 55.45 | 50.95 | 51.11 | 3515 K | 4.50 | 8.83% | 53.14 | 55.45 | 50.95 | 52.39 |
| 01-Mar-22 | 31-Mar-22 | 53.68 | 54.47 | 51.75 | 52.82 | 5484 K | 2.72 | 5.26% | 53.11 | 54.47 | 51.75 | 53.18 |
| 01-Feb-22 | 28-Feb-22 | 52.38 | 55.94 | 52.13 | 53.66 | 3789 K | 3.81 | 7.31% | 52.68 | 55.94 | 52.13 | 53.53 |
| 01-Jan-22 | 31-Jan-22 | 52.66 | 55.27 | 51.17 | 52.66 | 3655 K | 4.10 | 8.01% | 52.43 | 55.27 | 51.17 | 52.94 |
| 01-Dec-21 | 31-Dec-21 | 50.67 | 53.83 | 50.52 | 52.75 | 3706 K | 3.31 | 6.55% | 52.91 | 53.83 | 50.52 | 51.94 |
| 01-Nov-21 | 30-Nov-21 | 52.58 | 54.30 | 50.21 | 50.21 | 3196 K | 4.09 | 8.15% | 54.00 | 54.30 | 50.21 | 51.83 |
| 01-Oct-21 | 31-Oct-21 | 54.05 | 54.05 | 51.78 | 52.60 | 1470 K | 2.27 | 4.38% | 54.87 | 54.87 | 51.78 | 53.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)