Candlestick / Heikin Ashi Chart & Patterns of Actelis Networks Inc. (ASNS)
Latest Candlestick / Heikin Ashi patterns of Actelis Networks Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Actelis Networks Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.796/24-Apr-24 00:00 1.06/22-Mar-24 00:00 1.14/11-Mar-24 00:00 1.18/26-Feb-24 00:00 1.25/16-Jan-24 00:00 , Bottom Points : 0.511/16-May-24 00:00 0.6/02-May-24 00:00 0.6712/17-Apr-24 00:00 0.99/18-Mar-24 00:00 1.117/15-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.629/03-May-24 00:00 0.796/24-Apr-24 00:00 , Bottom Points : 0.511/16-May-24 00:00 0.75/29-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.8037/19-Apr-24 00:00 1.06/22-Mar-24 00:00 1.14/11-Mar-24 00:00 1.18/26-Feb-24 00:00 1.25/16-Jan-24 00:00 , Bottom Points : 0.511/16-May-24 00:00 0.6712/17-Apr-24 00:00 1.13/07-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.19/09-Feb-24 00:00 1.25/16-Jan-24 00:00 , Bottom Points : 0.511/16-May-24 00:00 1.09/25-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.18/26-Feb-24 00:00 1.19/09-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.25/16-Jan-24 00:00 1.48/17-Oct-23 00:00 6.51/02-May-23 00:00 , Bottom Points : 0.511/16-May-24 00:00 1.05/16-Nov-23 00:00 2.81/25-Apr-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.19/09-Feb-24 00:00 1.25/16-Jan-24 00:00 , Bottom Points : 0.511/16-May-24 00:00 0.6712/17-Apr-24 00:00 0.99/18-Mar-24 00:00 1.09/25-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.18/26-Feb-24 00:00 1.25/16-Jan-24 00:00 , Bottom Points : 0.511/16-May-24 00:00 0.6712/17-Apr-24 00:00 1.09/25-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.7899/01-May-24 00:00 1.14/11-Mar-24 00:00 1.18/26-Feb-24 00:00 1.25/16-Jan-24 00:00 , Bottom Points : 0.511/16-May-24 00:00 0.6712/17-Apr-24 00:00 0.99/18-Mar-24 00:00 1.09/25-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.25/12-Jan-24 00:00 1.27/03-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.25/12-Jan-24 00:00 3.25/14-Jul-23 00:00 6.5/27-Jan-23 00:00 , Bottom Points : 0.521/17-May-24 00:00 1.08/17-Nov-23 00:00 2.61/26-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.19/09-Feb-24 00:00 1.25/12-Jan-24 00:00 1.27/03-Nov-23 00:00 3.25/14-Jul-23 00:00 4.21/05-May-23 00:00 6.5/27-Jan-23 00:00 7.9/11-Nov-22 00:00 18.6/08-Jul-22 00:00 , Bottom Points : 0.521/17-May-24 00:00 1.03/15-Mar-24 00:00 1.08/17-Nov-23 00:00 1.1/29-Sep-23 00:00 1.14/25-Aug-23 00:00 2.61/26-May-23 00:00 3.001/14-Apr-23 00:00 3.88/24-Feb-23 00:00 13.2/15-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.1/08-Mar-24 00:00 1.19/09-Feb-24 00:00 , Bottom Points : 0.521/17-May-24 00:00 1.12/16-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.25/12-Jan-24 00:00 4.21/05-May-23 00:00 5.7/03-Mar-23 00:00 6.5/27-Jan-23 00:00 18.6/08-Jul-22 00:00 , Bottom Points : 0.521/17-May-24 00:00 1.08/17-Nov-23 00:00 1.1/29-Sep-23 00:00 2.61/26-May-23 00:00 3.001/14-Apr-23 00:00 4.6/06-Jan-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.25/12-Jan-24 00:00 4.21/05-May-23 00:00 , Bottom Points : 0.521/17-May-24 00:00 1.08/17-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.25/12-Jan-24 00:00 3.25/14-Jul-23 00:00 6.5/27-Jan-23 00:00 18.6/08-Jul-22 00:00 , Bottom Points : 0.521/17-May-24 00:00 1.08/17-Nov-23 00:00 3.001/14-Apr-23 00:00 4.6/06-Jan-23 00:00 13.2/15-Jul-22 00:00 |
Historical Candlestick Chart Pattern of Actelis Networks Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Actelis Networks Inc. | |||||
Historical Heikin Ashi Chart Pattern of Actelis Networks Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Actelis Networks Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.531 | 0.540 | 0.500 | 0.521 | 25903 | 0.0400 | 8.00% | 0.535 | 0.540 | 0.500 | 0.523 |
| 16-May-24 | 0.540 | 0.570 | 0.511 | 0.511 | 18241 | 0.059 | 11.55% | 0.536 | 0.570 | 0.511 | 0.533 |
| 15-May-24 | 0.519 | 0.550 | 0.501 | 0.546 | 63880 | 0.0496 | 9.90% | 0.543 | 0.550 | 0.501 | 0.529 |
| 14-May-24 | 0.500 | 0.567 | 0.500 | 0.551 | 75573 | 0.068 | 13.51% | 0.557 | 0.567 | 0.500 | 0.529 |
| 13-May-24 | 0.546 | 0.580 | 0.455 | 0.540 | 119 K | 0.126 | 27.65% | 0.584 | 0.584 | 0.455 | 0.530 |
| 10-May-24 | 0.598 | 0.600 | 0.535 | 0.562 | 115 K | 0.065 | 12.15% | 0.594 | 0.600 | 0.535 | 0.574 |
| 09-May-24 | 0.588 | 0.628 | 0.530 | 0.570 | 98931 | 0.098 | 18.49% | 0.609 | 0.628 | 0.530 | 0.579 |
| 08-May-24 | 0.585 | 0.624 | 0.578 | 0.580 | 72113 | 0.0464 | 8.03% | 0.626 | 0.626 | 0.578 | 0.592 |
| 07-May-24 | 0.594 | 0.627 | 0.580 | 0.596 | 39198 | 0.0473 | 8.16% | 0.652 | 0.652 | 0.580 | 0.599 |
| 06-May-24 | 0.670 | 0.670 | 0.586 | 0.612 | 210 K | 0.085 | 14.48% | 0.670 | 0.670 | 0.586 | 0.634 |
| 03-May-24 | 0.580 | 0.680 | 0.570 | 0.629 | 213 K | 0.110 | 19.30% | 0.726 | 0.726 | 0.570 | 0.615 |
| 02-May-24 | 0.785 | 0.830 | 0.560 | 0.600 | 3833 K | 0.269 | 48.12% | 0.758 | 0.830 | 0.560 | 0.694 |
| 01-May-24 | 0.760 | 0.790 | 0.710 | 0.790 | 1379 | 0.080 | 11.24% | 0.753 | 0.790 | 0.710 | 0.762 |
| 30-Apr-24 | 0.750 | 0.780 | 0.690 | 0.780 | 4190 | 0.090 | 13.03% | 0.757 | 0.780 | 0.690 | 0.750 |
| 29-Apr-24 | 0.751 | 0.770 | 0.750 | 0.750 | 4576 | 0.0200 | 2.67% | 0.759 | 0.770 | 0.750 | 0.755 |
| 26-Apr-24 | 0.751 | 0.790 | 0.740 | 0.780 | 9595 | 0.050 | 6.76% | 0.752 | 0.790 | 0.740 | 0.765 |
| 25-Apr-24 | 0.741 | 0.750 | 0.740 | 0.750 | 1878 | 0.0100 | 1.35% | 0.759 | 0.759 | 0.740 | 0.745 |
| 24-Apr-24 | 0.720 | 0.800 | 0.720 | 0.796 | 2463 | 0.080 | 11.08% | 0.758 | 0.800 | 0.720 | 0.759 |
| 23-Apr-24 | 0.740 | 0.830 | 0.740 | 0.775 | 2446 | 0.090 | 12.15% | 0.745 | 0.830 | 0.740 | 0.771 |
| 22-Apr-24 | 0.761 | 0.829 | 0.715 | 0.730 | 7517 | 0.114 | 15.95% | 0.731 | 0.829 | 0.715 | 0.759 |
Weekly OHLCV & Heikin Ashi values of Actelis Networks Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.546 | 0.580 | 0.455 | 0.521 | 302 K | 0.126 | 27.65% | 0.684 | 0.684 | 0.455 | 0.525 |
| 06-May-24 | 10-May-24 | 0.670 | 0.670 | 0.530 | 0.562 | 536 K | 0.140 | 26.47% | 0.760 | 0.760 | 0.530 | 0.608 |
| 29-Apr-24 | 03-May-24 | 0.751 | 0.830 | 0.560 | 0.629 | 4057 K | 0.269 | 48.12% | 0.828 | 0.830 | 0.560 | 0.692 |
| 22-Apr-24 | 26-Apr-24 | 0.775 | 0.830 | 0.715 | 0.780 | 23899 | 0.115 | 16.04% | 0.881 | 0.881 | 0.715 | 0.775 |
| 15-Apr-24 | 19-Apr-24 | 0.835 | 0.860 | 0.620 | 0.804 | 105 K | 0.240 | 38.71% | 0.983 | 0.983 | 0.620 | 0.780 |
| 08-Apr-24 | 12-Apr-24 | 1.00 | 1.00 | 0.830 | 0.857 | 70911 | 0.170 | 20.50% | 1.04 | 1.04 | 0.830 | 0.922 |
| 01-Apr-24 | 05-Apr-24 | 1.11 | 1.12 | 0.915 | 1.00 | 106 K | 0.205 | 22.44% | 1.05 | 1.12 | 0.915 | 1.04 |
| 25-Mar-24 | 29-Mar-24 | 1.04 | 1.12 | 0.951 | 1.03 | 23912 | 0.169 | 17.73% | 1.07 | 1.12 | 0.951 | 1.04 |
| 18-Mar-24 | 22-Mar-24 | 1.02 | 1.11 | 0.960 | 1.06 | 30223 | 0.150 | 15.63% | 1.11 | 1.11 | 0.960 | 1.04 |
| 11-Mar-24 | 15-Mar-24 | 1.16 | 1.16 | 1.03 | 1.03 | 55549 | 0.130 | 12.62% | 1.12 | 1.16 | 1.03 | 1.09 |
| 04-Mar-24 | 08-Mar-24 | 1.12 | 1.13 | 1.00 | 1.10 | 87809 | 0.130 | 13.00% | 1.14 | 1.14 | 1.00 | 1.09 |
| 26-Feb-24 | 01-Mar-24 | 1.18 | 1.21 | 1.08 | 1.10 | 101 K | 0.130 | 12.04% | 1.15 | 1.21 | 1.08 | 1.14 |
| 19-Feb-24 | 23-Feb-24 | 1.10 | 1.18 | 1.10 | 1.18 | 14982 | 0.080 | 7.27% | 1.15 | 1.18 | 1.10 | 1.14 |
| 12-Feb-24 | 16-Feb-24 | 1.19 | 1.20 | 1.08 | 1.12 | 101 K | 0.120 | 11.11% | 1.16 | 1.20 | 1.08 | 1.15 |
| 05-Feb-24 | 09-Feb-24 | 1.14 | 1.19 | 1.12 | 1.19 | 44636 | 0.070 | 6.25% | 1.16 | 1.19 | 1.12 | 1.16 |
| 29-Jan-24 | 02-Feb-24 | 1.10 | 1.22 | 1.07 | 1.15 | 201 K | 0.150 | 14.02% | 1.18 | 1.22 | 1.07 | 1.14 |
| 22-Jan-24 | 26-Jan-24 | 1.16 | 1.30 | 1.09 | 1.12 | 167 K | 0.210 | 19.27% | 1.20 | 1.30 | 1.09 | 1.17 |
| 15-Jan-24 | 19-Jan-24 | 1.25 | 1.27 | 1.13 | 1.17 | 940 K | 0.140 | 12.39% | 1.20 | 1.27 | 1.13 | 1.20 |
| 08-Jan-24 | 12-Jan-24 | 1.21 | 1.30 | 1.16 | 1.25 | 143 K | 0.140 | 12.07% | 1.17 | 1.30 | 1.16 | 1.23 |
| 01-Jan-24 | 05-Jan-24 | 1.13 | 1.34 | 1.10 | 1.23 | 474 K | 0.235 | 21.41% | 1.14 | 1.34 | 1.10 | 1.20 |
Monthly OHLCV & Heikin Ashi values of Actelis Networks Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.760 | 0.830 | 0.455 | 0.521 | 4887 K | 0.375 | 82.47% | 1.02 | 1.02 | 0.455 | 0.641 |
| 01-Apr-24 | 30-Apr-24 | 1.11 | 1.12 | 0.620 | 0.780 | 314 K | 0.500 | 80.65% | 1.13 | 1.13 | 0.620 | 0.906 |
| 01-Mar-24 | 31-Mar-24 | 1.11 | 1.16 | 0.951 | 1.03 | 213 K | 0.209 | 21.94% | 1.19 | 1.19 | 0.951 | 1.06 |
| 01-Feb-24 | 29-Feb-24 | 1.17 | 1.21 | 1.08 | 1.09 | 293 K | 0.130 | 12.04% | 1.25 | 1.25 | 1.08 | 1.14 |
| 01-Jan-24 | 31-Jan-24 | 1.13 | 1.34 | 1.07 | 1.13 | 1880 K | 0.265 | 24.81% | 1.34 | 1.34 | 1.07 | 1.17 |
| 01-Dec-23 | 31-Dec-23 | 1.19 | 1.60 | 1.05 | 1.12 | 2636 K | 0.550 | 52.38% | 1.43 | 1.60 | 1.05 | 1.24 |
| 01-Nov-23 | 30-Nov-23 | 1.15 | 1.56 | 1.05 | 1.28 | 956 K | 0.509 | 48.45% | 1.61 | 1.61 | 1.05 | 1.26 |
| 01-Oct-23 | 31-Oct-23 | 1.16 | 1.69 | 1.03 | 1.17 | 1478 K | 0.660 | 64.07% | 1.95 | 1.95 | 1.03 | 1.26 |
| 01-Sep-23 | 30-Sep-23 | 1.31 | 1.85 | 1.02 | 1.10 | 4522 K | 0.830 | 81.35% | 2.59 | 2.59 | 1.02 | 1.32 |
| 01-Aug-23 | 31-Aug-23 | 2.43 | 2.68 | 1.06 | 1.24 | 11435 K | 1.62 | 152.83% | 3.33 | 3.33 | 1.06 | 1.85 |
| 01-Jul-23 | 31-Jul-23 | 3.03 | 3.80 | 2.06 | 2.43 | 550 K | 1.74 | 84.47% | 3.82 | 3.82 | 2.06 | 2.83 |
| 01-Jun-23 | 30-Jun-23 | 2.58 | 3.65 | 2.54 | 3.18 | 407 K | 1.11 | 43.70% | 4.66 | 4.66 | 2.54 | 2.99 |
| 01-May-23 | 31-May-23 | 3.61 | 11.26 | 2.51 | 2.53 | 14901 K | 8.75 | 348.61% | 4.33 | 11.26 | 2.51 | 4.98 |
| 01-Apr-23 | 30-Apr-23 | 3.20 | 5.40 | 2.63 | 3.44 | 733 K | 2.77 | 105.32% | 5.00 | 5.40 | 2.63 | 3.67 |
| 01-Mar-23 | 31-Mar-23 | 4.80 | 6.00 | 3.00 | 3.20 | 145 K | 3.00 | 100.00% | 5.75 | 6.00 | 3.00 | 4.25 |
| 01-Feb-23 | 28-Feb-23 | 5.86 | 6.75 | 3.71 | 4.80 | 108 K | 3.04 | 81.94% | 6.21 | 6.75 | 3.71 | 5.28 |
| 01-Jan-23 | 31-Jan-23 | 5.50 | 6.90 | 4.41 | 5.60 | 54607 | 2.49 | 56.60% | 6.83 | 6.90 | 4.41 | 5.60 |
| 01-Dec-22 | 31-Dec-22 | 5.85 | 6.30 | 4.00 | 4.77 | 51550 | 2.30 | 57.50% | 8.42 | 8.42 | 4.00 | 5.23 |
| 01-Nov-22 | 30-Nov-22 | 6.50 | 8.37 | 5.00 | 5.78 | 83430 | 3.37 | 67.40% | 10.43 | 10.43 | 5.00 | 6.41 |
| 01-Oct-22 | 31-Oct-22 | 9.09 | 9.90 | 6.30 | 6.64 | 46960 | 3.60 | 57.14% | 12.88 | 12.88 | 6.30 | 7.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)