Candlestick / Heikin Ashi Chart & Patterns of Bon Natural Life Ltd (BON)
Latest Candlestick / Heikin Ashi patterns of Bon Natural Life Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Bon Natural Life Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :2.97/09-May-24 00:00 4.91/29-Apr-24 00:00 , Bottom Points : 2.62/07-May-24 00:00 2.75/02-May-24 00:00 3.51/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.91/29-Apr-24 00:00 5.843/08-Feb-24 00:00 6.75/15-Dec-23 00:00 , Bottom Points : 2.62/07-May-24 00:00 3.999/26-Mar-24 00:00 5.0/08-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.91/29-Apr-24 00:00 5.9/26-Jan-24 00:00 , Bottom Points : 2.62/07-May-24 00:00 3.999/26-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.91/29-Apr-24 00:00 6.75/15-Dec-23 00:00 25.5/02-Mar-23 00:00 , Bottom Points : 2.62/07-May-24 00:00 3.8/09-Oct-23 00:00 5.401/07-Jul-23 00:00 9.6/28-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.91/29-Apr-24 00:00 5.9/26-Jan-24 00:00 6.75/15-Dec-23 00:00 , Bottom Points : 2.62/07-May-24 00:00 4.2/08-Mar-24 00:00 4.837/13-Feb-24 00:00 5.0/08-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :882.6/30-Jan-15 00:00 319.2/12-Mar-10 00:00 , Bottom Points : 2.78/10-May-24 00:00 0.0/13-Mar-17 00:00 0.0/10-Jun-16 00:00 0.0/18-Dec-13 00:00 0.0/09-Nov-12 00:00 0.0/02-Mar-10 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.75/15-Dec-23 00:00 24.3/03-Mar-23 00:00 , Bottom Points : 2.78/10-May-24 00:00 4.002/27-Oct-23 00:00 5.7/12-May-23 00:00 9.7/18-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.75/15-Dec-23 00:00 24.3/03-Mar-23 00:00 51.6/29-Apr-22 00:00 , Bottom Points : 2.78/10-May-24 00:00 9.7/18-Nov-22 00:00 15.7/15-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.75/15-Dec-23 00:00 24.3/03-Mar-23 00:00 51.6/29-Apr-22 00:00 , Bottom Points : 2.78/10-May-24 00:00 15.7/15-Jul-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.75/15-Dec-23 00:00 6.699/21-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.6/15-Mar-24 00:00 5.9/26-Jan-24 00:00 , Bottom Points : 2.78/10-May-24 00:00 4.2/08-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.2717/26-Apr-24 00:00 5.9/26-Jan-24 00:00 6.75/15-Dec-23 00:00 , Bottom Points : 2.78/10-May-24 00:00 5.206/12-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.75/15-Dec-23 00:00 24.3/03-Mar-23 00:00 , Bottom Points : 2.78/10-May-24 00:00 4.002/27-Oct-23 00:00 5.401/07-Jul-23 00:00 9.7/18-Nov-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.75/15-Dec-23 00:00 7.094/09-Jun-23 00:00 24.3/03-Mar-23 00:00 , Bottom Points : 2.78/10-May-24 00:00 4.002/27-Oct-23 00:00 5.401/07-Jul-23 00:00 5.7/12-May-23 00:00 9.7/18-Nov-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :986.4/23-Mar-15 00:00 309.6/28-Apr-10 00:00 244.6/29-Jun-07 00:00 , Bottom Points : 2.78/10-May-24 00:00 0.0/13-Mar-17 00:00 0.0/31-Jul-14 00:00 0.0/31-May-11 00:00 0.0/24-Jul-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :986.4/23-Mar-15 00:00 244.6/29-Jun-07 00:00 , Bottom Points : 2.78/10-May-24 00:00 0.0/13-Mar-17 00:00 0.0/31-May-11 00:00 0.0/24-Jul-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :986.4/23-Mar-15 00:00 309.6/28-Apr-10 00:00 244.6/29-Jun-07 00:00 215.0/12-Jul-01 00:00 , Bottom Points : 0.0/13-Mar-17 00:00 0.0/27-Jan-16 00:00 0.0/13-Dec-10 00:00 0.0/15-Oct-04 00:00 0.0/24-Jul-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :986.4/23-Mar-15 00:00 244.6/29-Jun-07 00:00 , Bottom Points : 0.0/13-Mar-17 00:00 0.0/31-Jul-14 00:00 0.0/19-Aug-08 00:00 0.0/15-Oct-04 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.523/31-Jan-24 00:00 24.5/28-Feb-23 00:00 51.6/29-Apr-22 00:00 142.0/30-Jul-21 00:00 , Bottom Points : 2.78/10-May-24 00:00 5.817/30-Jun-23 00:00 9.7/30-Nov-22 00:00 33.2/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.523/31-Jan-24 00:00 6.6/31-Jul-23 00:00 24.5/28-Feb-23 00:00 51.6/29-Apr-22 00:00 142.0/30-Jul-21 00:00 , Bottom Points : 2.78/10-May-24 00:00 4.03/29-Sep-23 00:00 9.7/30-Nov-22 00:00 33.2/31-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Bon Natural Life Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Bon Natural Life Ltd | |||||
Historical Heikin Ashi Chart Pattern of Bon Natural Life Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bon Natural Life Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 2.99 | 3.06 | 2.75 | 2.78 | 9435 | 0.308 | 11.21% | 2.78 | 3.06 | 2.75 | 2.89 |
| 09-May-24 | 2.66 | 2.97 | 2.66 | 2.97 | 30119 | 0.310 | 11.65% | 2.74 | 2.97 | 2.66 | 2.82 |
| 08-May-24 | 2.66 | 2.76 | 2.40 | 2.63 | 10415 | 0.360 | 15.00% | 2.86 | 2.86 | 2.40 | 2.61 |
| 07-May-24 | 2.89 | 2.90 | 2.04 | 2.62 | 58325 | 0.860 | 42.16% | 3.11 | 3.11 | 2.04 | 2.61 |
| 06-May-24 | 2.80 | 3.08 | 2.73 | 2.78 | 28152 | 0.350 | 12.82% | 3.37 | 3.37 | 2.73 | 2.85 |
| 03-May-24 | 2.75 | 3.50 | 2.75 | 2.83 | 146 K | 0.750 | 27.27% | 3.78 | 3.78 | 2.75 | 2.96 |
| 02-May-24 | 4.15 | 4.20 | 1.89 | 2.75 | 729 K | 2.31 | 122.22% | 4.31 | 4.31 | 1.89 | 3.25 |
| 01-May-24 | 4.20 | 4.66 | 3.73 | 3.85 | 68545 | 0.930 | 24.93% | 4.51 | 4.66 | 3.73 | 4.11 |
| 30-Apr-24 | 4.76 | 4.85 | 4.30 | 4.36 | 22948 | 0.550 | 12.79% | 4.46 | 4.85 | 4.30 | 4.57 |
| 29-Apr-24 | 4.39 | 5.31 | 4.21 | 4.91 | 221 K | 1.10 | 26.13% | 4.21 | 5.31 | 4.21 | 4.71 |
| 26-Apr-24 | 4.20 | 4.57 | 3.90 | 4.27 | 44306 | 0.670 | 17.18% | 4.18 | 4.57 | 3.90 | 4.23 |
| 25-Apr-24 | 4.49 | 4.49 | 4.10 | 4.32 | 28484 | 0.390 | 9.51% | 4.02 | 4.49 | 4.02 | 4.35 |
| 24-Apr-24 | 3.97 | 4.29 | 3.97 | 4.21 | 21827 | 0.320 | 8.06% | 3.93 | 4.29 | 3.93 | 4.11 |
| 23-Apr-24 | 3.93 | 4.50 | 3.55 | 4.14 | 241 K | 0.950 | 26.76% | 3.82 | 4.50 | 3.55 | 4.03 |
| 22-Apr-24 | 3.52 | 4.00 | 3.52 | 3.78 | 87924 | 0.480 | 13.64% | 3.94 | 4.00 | 3.52 | 3.70 |
| 19-Apr-24 | 4.18 | 4.18 | 3.31 | 3.51 | 56664 | 0.870 | 26.28% | 4.09 | 4.18 | 3.31 | 3.79 |
| 18-Apr-24 | 4.04 | 4.69 | 4.04 | 4.30 | 81569 | 0.650 | 16.09% | 3.91 | 4.69 | 3.91 | 4.27 |
| 17-Apr-24 | 3.63 | 4.57 | 3.63 | 4.24 | 119 K | 0.940 | 25.90% | 3.81 | 4.57 | 3.63 | 4.02 |
| 16-Apr-24 | 3.72 | 4.05 | 3.47 | 3.56 | 37229 | 0.580 | 16.71% | 3.91 | 4.05 | 3.47 | 3.70 |
| 15-Apr-24 | 3.85 | 4.00 | 3.62 | 3.62 | 38885 | 0.375 | 10.34% | 4.05 | 4.05 | 3.62 | 3.77 |
Weekly OHLCV & Heikin Ashi values of Bon Natural Life Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 2.80 | 3.08 | 2.04 | 2.78 | 136 K | 1.04 | 50.98% | 3.79 | 3.79 | 2.04 | 2.67 |
| 29-Apr-24 | 03-May-24 | 4.39 | 5.31 | 1.89 | 2.83 | 1188 K | 3.42 | 180.95% | 3.98 | 5.31 | 1.89 | 3.60 |
| 22-Apr-24 | 26-Apr-24 | 3.52 | 4.57 | 3.52 | 4.27 | 424 K | 1.05 | 29.83% | 3.99 | 4.57 | 3.52 | 3.97 |
| 15-Apr-24 | 19-Apr-24 | 3.85 | 4.69 | 3.31 | 3.51 | 333 K | 1.38 | 41.69% | 4.15 | 4.69 | 3.31 | 3.84 |
| 08-Apr-24 | 12-Apr-24 | 4.15 | 4.52 | 3.82 | 3.95 | 161 K | 0.703 | 18.40% | 4.19 | 4.52 | 3.82 | 4.11 |
| 01-Apr-24 | 05-Apr-24 | 4.11 | 4.20 | 3.90 | 4.10 | 13646 | 0.300 | 7.69% | 4.30 | 4.30 | 3.90 | 4.08 |
| 25-Mar-24 | 29-Mar-24 | 4.17 | 4.35 | 3.51 | 4.11 | 38119 | 0.843 | 24.04% | 4.56 | 4.56 | 3.51 | 4.03 |
| 18-Mar-24 | 22-Mar-24 | 4.75 | 4.80 | 4.10 | 4.30 | 33801 | 0.700 | 17.07% | 4.64 | 4.80 | 4.10 | 4.49 |
| 11-Mar-24 | 15-Mar-24 | 4.50 | 4.79 | 4.30 | 4.60 | 41928 | 0.494 | 11.49% | 4.73 | 4.79 | 4.30 | 4.55 |
| 04-Mar-24 | 08-Mar-24 | 4.71 | 4.90 | 4.19 | 4.20 | 25969 | 0.708 | 16.89% | 4.96 | 4.96 | 4.19 | 4.50 |
| 26-Feb-24 | 01-Mar-24 | 4.89 | 4.96 | 4.40 | 4.50 | 24299 | 0.557 | 12.66% | 5.23 | 5.23 | 4.40 | 4.69 |
| 19-Feb-24 | 23-Feb-24 | 5.20 | 5.60 | 4.65 | 4.96 | 74189 | 0.950 | 20.43% | 5.35 | 5.60 | 4.65 | 5.10 |
| 12-Feb-24 | 16-Feb-24 | 5.40 | 5.40 | 4.56 | 5.28 | 98440 | 0.840 | 18.42% | 5.54 | 5.54 | 4.56 | 5.16 |
| 05-Feb-24 | 09-Feb-24 | 5.60 | 5.99 | 5.20 | 5.30 | 28820 | 0.788 | 15.15% | 5.55 | 5.99 | 5.20 | 5.52 |
| 29-Jan-24 | 02-Feb-24 | 6.00 | 6.00 | 5.21 | 5.70 | 21845 | 0.792 | 15.21% | 5.38 | 6.00 | 5.21 | 5.73 |
| 22-Jan-24 | 26-Jan-24 | 5.15 | 5.90 | 5.00 | 5.90 | 27699 | 0.896 | 17.91% | 5.26 | 5.90 | 5.00 | 5.49 |
| 15-Jan-24 | 19-Jan-24 | 5.39 | 5.39 | 4.87 | 5.26 | 9400 | 0.519 | 10.65% | 5.30 | 5.39 | 4.87 | 5.23 |
| 08-Jan-24 | 12-Jan-24 | 5.00 | 5.45 | 4.80 | 5.21 | 30184 | 0.648 | 13.50% | 5.48 | 5.48 | 4.80 | 5.11 |
| 01-Jan-24 | 05-Jan-24 | 5.40 | 5.60 | 4.93 | 5.25 | 41921 | 0.669 | 13.57% | 5.66 | 5.66 | 4.93 | 5.29 |
| 25-Dec-23 | 29-Dec-23 | 5.61 | 5.70 | 5.06 | 5.40 | 57351 | 0.638 | 12.61% | 5.89 | 5.89 | 5.06 | 5.44 |
Monthly OHLCV & Heikin Ashi values of Bon Natural Life Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.20 | 4.66 | 1.89 | 2.78 | 1080 K | 2.77 | 146.56% | 4.52 | 4.66 | 1.89 | 3.38 |
| 01-Apr-24 | 30-Apr-24 | 4.11 | 5.31 | 3.31 | 4.36 | 1178 K | 2.00 | 60.42% | 4.77 | 5.31 | 3.31 | 4.27 |
| 01-Mar-24 | 31-Mar-24 | 4.71 | 4.90 | 3.51 | 4.11 | 141 K | 1.39 | 39.69% | 5.23 | 5.23 | 3.51 | 4.31 |
| 01-Feb-24 | 29-Feb-24 | 5.40 | 5.99 | 4.56 | 4.66 | 229 K | 1.43 | 31.36% | 5.30 | 5.99 | 4.56 | 5.15 |
| 01-Jan-24 | 31-Jan-24 | 5.40 | 6.00 | 4.80 | 5.52 | 125 K | 1.20 | 24.98% | 5.18 | 6.00 | 4.80 | 5.43 |
| 01-Dec-23 | 31-Dec-23 | 5.14 | 6.93 | 4.40 | 5.40 | 406 K | 2.53 | 57.61% | 4.89 | 6.93 | 4.40 | 5.47 |
| 01-Nov-23 | 30-Nov-23 | 4.18 | 5.00 | 3.89 | 4.92 | 144 K | 1.11 | 28.63% | 5.28 | 5.28 | 3.89 | 4.50 |
| 01-Oct-23 | 31-Oct-23 | 4.19 | 5.89 | 3.50 | 4.08 | 475 K | 2.39 | 68.29% | 6.14 | 6.14 | 3.50 | 4.42 |
| 01-Sep-23 | 30-Sep-23 | 6.29 | 6.84 | 3.85 | 4.03 | 308 K | 2.99 | 77.74% | 7.03 | 7.03 | 3.85 | 5.25 |
| 01-Aug-23 | 31-Aug-23 | 6.65 | 7.20 | 5.51 | 6.20 | 278 K | 1.69 | 30.65% | 7.67 | 7.67 | 5.51 | 6.39 |
| 01-Jul-23 | 31-Jul-23 | 5.80 | 6.99 | 5.23 | 6.60 | 147 K | 1.76 | 33.63% | 9.18 | 9.18 | 5.23 | 6.16 |
| 01-Jun-23 | 30-Jun-23 | 7.78 | 7.90 | 5.60 | 5.82 | 329 K | 2.30 | 41.05% | 11.58 | 11.58 | 5.60 | 6.77 |
| 01-May-23 | 31-May-23 | 9.80 | 11.00 | 5.16 | 7.20 | 1248 K | 5.84 | 113.05% | 14.87 | 14.87 | 5.16 | 8.29 |
| 01-Apr-23 | 30-Apr-23 | 14.50 | 15.60 | 9.51 | 9.60 | 264 K | 6.09 | 64.07% | 17.45 | 17.45 | 9.51 | 12.30 |
| 01-Mar-23 | 31-Mar-23 | 25.00 | 25.80 | 11.73 | 14.20 | 236 K | 14.07 | 119.95% | 15.71 | 25.80 | 11.73 | 19.18 |
| 01-Feb-23 | 28-Feb-23 | 12.70 | 24.70 | 11.10 | 24.50 | 130 K | 13.60 | 122.52% | 13.17 | 24.70 | 11.10 | 18.25 |
| 01-Jan-23 | 31-Jan-23 | 11.20 | 15.60 | 10.74 | 13.00 | 103 K | 4.86 | 45.25% | 13.70 | 15.60 | 10.74 | 12.63 |
| 01-Dec-22 | 31-Dec-22 | 10.30 | 11.43 | 9.50 | 10.57 | 45460 | 1.93 | 20.32% | 16.96 | 16.96 | 9.50 | 10.45 |
| 01-Nov-22 | 30-Nov-22 | 15.50 | 16.20 | 9.30 | 9.70 | 217 K | 6.90 | 74.19% | 21.24 | 21.24 | 9.30 | 12.68 |
| 01-Oct-22 | 31-Oct-22 | 22.40 | 23.20 | 12.35 | 14.00 | 55940 | 10.85 | 87.85% | 24.49 | 24.49 | 12.35 | 17.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)