Candlestick Chart / Patterns of Baxter International Inc (BAX)

Loading ...

Birds Eye View of Baxter International Inc

Birds's Eye

Technical Analysis of Baxter International Inc

Candlestick / Heikin Ashi Chart & Patterns of Baxter International Inc (BAX)

Latest Candlestick / Heikin Ashi patterns of Baxter International Inc

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bearish	Candlestick pattern Three outside down formed , but volume or other trend not very supportive
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Baxter International Inc

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :43.55/01-Apr-24 00:00 43.77/08-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :43.55/01-Apr-24 00:00 43.77/08-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :43.55/01-Apr-24 00:00 43.77/08-Mar-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :41.02/23-Apr-24 00:00 43.55/01-Apr-24 00:00 , Bottom Points : 35.17/16-May-24 00:00 39.47/19-Apr-24 00:00 40.92/29-Feb-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :41.02/23-Apr-24 00:00 43.55/01-Apr-24 00:00 , Bottom Points : 35.17/16-May-24 00:00 39.47/19-Apr-24 00:00 41.54/26-Mar-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :43.77/08-Mar-24 00:00 48.56/21-Jul-23 00:00 87.45/07-Jan-22 00:00 , Bottom Points : 31.84/13-Oct-23 00:00 73.97/27-Aug-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :48.56/21-Jul-23 00:00 87.45/07-Jan-22 00:00 , Bottom Points : 31.84/13-Oct-23 00:00 37.58/17-Mar-23 00:00 75.97/27-Nov-20 00:00
Monthly	Short Term Resistance Line, Top Points :86.45/30-Dec-21 00:00 85.69/30-Apr-21 00:00
Monthly	Long Term Support Line, Bottom Points : 32.43/31-Oct-23 00:00 32.85/30-Sep-15 00:00
Monthly	Long Term Support Line, Bottom Points : 32.43/31-Oct-23 00:00 32.85/30-Sep-15 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :90.01/29-May-20 00:00 40.7279/29-Aug-14 00:00 37.2678/31-Jul-08 00:00 32.3303/28-Mar-02 00:00 , Bottom Points : 32.43/31-Oct-23 00:00 22.075/30-Jun-10 00:00 10.1249/31-Mar-03 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :42.74/28-Mar-24 00:00 86.45/30-Dec-21 00:00 , Bottom Points : 32.43/31-Oct-23 00:00 39.95/28-Feb-23 00:00 53.86/30-Sep-22 00:00 74.57/30-Nov-21 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :86.45/30-Dec-21 00:00 90.01/29-May-20 00:00 , Bottom Points : 32.43/31-Oct-23 00:00 76.07/30-Nov-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :86.45/30-Dec-21 00:00 90.01/29-May-20 00:00 , Bottom Points : 32.43/31-Oct-23 00:00 39.95/28-Feb-23 00:00 74.57/30-Nov-21 00:00 76.07/30-Nov-20 00:00

Historical Candlestick Chart Pattern of Baxter International Inc

Pattern	Tick	Category	Date
Bullish Harami	Daily	Bullish Two Day Patterns	17_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	17_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	17_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	16_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	10_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	15_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	15_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	03_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Three Outside Down	Daily	Bearish Three Day Patterns	14_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	13_May_2024
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	19_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	12_Apr_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	28_Mar_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Mar_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	29_Sep_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Aug_2023
Long Black Candle	Weekly	Bearish One Day Patterns	15_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	08_Mar_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	08_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_May_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	02_May_2024
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	31_May_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_May_2023
Long White Candle	Monthly	Bullish One Day Patterns	28_Apr_2023
Descending Hawk	Daily	Bearish Two Day Patterns	30_Apr_2024
Spinning Top	Daily	Consolidation Patterns	30_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	29_Apr_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	02_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	25_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	25_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	19_Jan_2024
Descending Hawk	Daily	Bearish Two Day Patterns	24_Apr_2024
Hammer	Monthly	Bullish One Day Patterns	30_Nov_2022
Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Nov_2022
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Nov_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Oct_2022
Above The Stomach	Daily	Bullish Two Day Patterns	22_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bullish Piercing	Weekly	Bullish Two Day Patterns	29_Dec_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Jul_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2022
You are viewing last 51 Historical Candlestick pattern of Baxter International Inc

Historical Heikin Ashi Chart Pattern of Baxter International Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Baxter International Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	35.18	35.44	34.88	35.25	3583 K	0.555	1.59%	35.41	35.44	34.88	35.19
16-May-24	35.48	35.58	35.12	35.17	5883 K	0.460	1.31%	35.49	35.58	35.12	35.34
15-May-24	35.36	35.57	35.24	35.43	4906 K	0.325	0.922%	35.57	35.57	35.24	35.40
14-May-24	35.47	35.76	34.94	35.24	4472 K	0.815	2.33%	35.79	35.79	34.94	35.35
13-May-24	35.70	36.08	35.39	35.43	4461 K	0.690	1.95%	35.93	36.08	35.39	35.65
10-May-24	35.62	36.15	35.55	35.69	3962 K	0.605	1.70%	36.11	36.15	35.55	35.75
09-May-24	35.75	35.95	35.57	35.95	5067 K	0.380	1.07%	36.41	36.41	35.57	35.81
08-May-24	35.99	36.21	35.71	35.75	5194 K	0.500	1.40%	36.90	36.90	35.71	35.91
07-May-24	36.77	36.80	35.97	36.12	5717 K	0.840	2.34%	37.39	37.39	35.97	36.41
06-May-24	37.05	37.10	36.28	36.51	5784 K	0.820	2.26%	38.05	38.05	36.28	36.74
03-May-24	37.23	37.43	36.50	36.89	6246 K	0.930	2.55%	39.08	39.08	36.50	37.01
02-May-24	39.10	39.15	36.20	36.91	10810 K	2.95	8.15%	40.33	40.33	36.20	37.84
01-May-24	40.13	40.70	39.96	40.34	3358 K	0.740	1.85%	40.38	40.70	39.96	40.28
30-Apr-24	40.30	40.71	40.05	40.37	3465 K	0.660	1.65%	40.40	40.71	40.05	40.36
29-Apr-24	40.18	40.95	40.07	40.64	3262 K	0.885	2.21%	40.33	40.95	40.07	40.46
26-Apr-24	40.21	40.42	39.97	40.13	2013 K	0.455	1.14%	40.48	40.48	39.97	40.18
25-Apr-24	40.75	40.79	39.77	40.23	3568 K	1.02	2.58%	40.58	40.79	39.77	40.38
24-Apr-24	40.78	41.06	40.54	40.93	2161 K	0.520	1.28%	40.33	41.06	40.33	40.83
23-Apr-24	40.40	41.18	40.25	41.02	2646 K	0.930	2.31%	39.95	41.18	39.95	40.71
22-Apr-24	39.78	40.82	39.52	40.40	3272 K	1.30	3.28%	39.76	40.82	39.52	40.13

Weekly OHLCV & Heikin Ashi values of Baxter International Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	35.70	36.08	34.88	35.25	23308 K	1.20	3.44%	37.97	37.97	34.88	35.48
06-May-24	10-May-24	37.05	37.10	35.55	35.69	25726 K	1.56	4.39%	39.58	39.58	35.55	36.35
29-Apr-24	03-May-24	40.18	40.95	36.20	36.89	27143 K	4.75	13.13%	40.61	40.95	36.20	38.56
22-Apr-24	26-Apr-24	39.78	41.18	39.52	40.13	13662 K	1.66	4.19%	41.07	41.18	39.52	40.15
15-Apr-24	19-Apr-24	40.71	40.85	39.29	39.47	13670 K	1.56	3.97%	42.06	42.06	39.29	40.08
08-Apr-24	12-Apr-24	42.55	42.86	40.20	40.33	15973 K	2.66	6.60%	42.64	42.86	40.20	41.49
01-Apr-24	05-Apr-24	43.50	43.99	42.38	42.62	16093 K	1.62	3.81%	42.16	43.99	42.16	43.12
25-Mar-24	29-Mar-24	42.15	43.12	41.24	42.74	17074 K	1.87	4.53%	42.01	43.12	41.24	42.31
18-Mar-24	22-Mar-24	41.64	42.35	41.24	41.94	13925 K	1.11	2.69%	42.22	42.35	41.24	41.79
11-Mar-24	15-Mar-24	43.65	43.97	41.30	41.61	18758 K	2.67	6.46%	41.81	43.97	41.30	42.63
04-Mar-24	08-Mar-24	41.00	44.01	40.84	43.77	23175 K	3.16	7.75%	41.21	44.01	40.84	42.40
26-Feb-24	01-Mar-24	42.44	42.54	40.27	41.01	15349 K	2.27	5.64%	40.86	42.54	40.27	41.56
19-Feb-24	23-Feb-24	41.16	42.87	41.04	42.55	16291 K	1.83	4.46%	39.81	42.87	39.81	41.91
12-Feb-24	16-Feb-24	39.69	41.87	39.08	41.22	23102 K	2.79	7.15%	39.16	41.87	39.08	40.46
05-Feb-24	09-Feb-24	38.70	41.30	38.11	39.55	24765 K	3.20	8.38%	38.90	41.30	38.11	39.42
29-Jan-24	02-Feb-24	38.61	39.52	38.44	38.98	13710 K	1.08	2.80%	38.92	39.52	38.44	38.89
22-Jan-24	26-Jan-24	38.71	39.32	37.87	38.79	11186 K	1.45	3.83%	39.17	39.32	37.87	38.67
15-Jan-24	19-Jan-24	39.68	39.72	38.01	38.60	13873 K	1.71	4.50%	39.34	39.72	38.01	39.00
08-Jan-24	12-Jan-24	39.37	42.23	39.22	40.00	22374 K	3.02	7.69%	38.48	42.23	38.48	40.21
01-Jan-24	05-Jan-24	38.47	39.80	37.95	39.16	17083 K	1.84	4.86%	38.12	39.80	37.95	38.84

Monthly OHLCV & Heikin Ashi values of Baxter International Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	40.13	40.70	34.88	35.25	69450 K	5.82	16.69%	41.16	41.16	34.88	37.74
01-Apr-24	30-Apr-24	43.50	43.99	39.29	40.37	66128 K	4.70	11.96%	40.54	43.99	39.29	41.79
01-Mar-24	31-Mar-24	40.92	44.01	40.27	42.74	75760 K	3.73	9.27%	39.10	44.01	39.10	41.98
01-Feb-24	29-Feb-24	38.56	42.87	38.11	40.92	82235 K	4.76	12.49%	38.08	42.87	38.08	40.12
01-Jan-24	31-Jan-24	38.47	42.23	37.87	38.69	72678 K	4.37	11.53%	36.85	42.23	36.85	39.32
01-Dec-23	31-Dec-23	36.10	39.45	35.62	38.66	70903 K	3.83	10.75%	36.24	39.45	35.62	37.46
01-Nov-23	30-Nov-23	32.45	36.83	32.22	36.08	94954 K	4.61	14.29%	38.09	38.09	32.22	34.39
01-Oct-23	31-Oct-23	37.45	37.62	31.01	32.43	147 M	6.61	21.32%	41.55	41.55	31.01	34.63
01-Sep-23	30-Sep-23	40.88	41.05	37.05	37.74	76904 K	4.00	10.79%	43.93	43.93	37.05	39.18
01-Aug-23	31-Aug-23	45.30	45.48	40.58	40.60	74571 K	4.90	12.07%	44.86	45.48	40.58	42.99
01-Jul-23	31-Jul-23	45.31	50.21	44.25	45.23	109 M	5.96	13.47%	43.47	50.21	43.47	46.25
01-Jun-23	30-Jun-23	40.57	45.75	40.22	45.56	94923 K	5.53	13.75%	43.92	45.75	40.22	43.02
01-May-23	31-May-23	47.59	48.23	39.92	40.72	105 M	8.31	20.82%	43.72	48.23	39.92	44.12
01-Apr-23	30-Apr-23	40.83	47.97	39.67	47.68	127 M	8.30	20.91%	43.40	47.97	39.67	44.04
01-Mar-23	31-Mar-23	39.65	41.11	37.34	40.56	134 M	3.77	10.08%	47.14	47.14	37.34	39.67
01-Feb-23	28-Feb-23	45.89	47.23	38.58	39.95	139 M	8.65	22.42%	51.37	51.37	38.58	42.91
01-Jan-23	31-Jan-23	50.40	53.12	43.25	45.69	128 M	9.87	22.82%	54.63	54.63	43.25	48.11
01-Dec-22	31-Dec-22	56.50	56.92	49.00	50.97	104 M	7.92	16.16%	55.91	56.92	49.00	53.35
01-Nov-22	30-Nov-22	54.69	56.73	49.83	56.53	94361 K	6.90	13.85%	57.38	57.38	49.83	54.45
01-Oct-22	31-Oct-22	54.25	58.23	53.57	54.35	88276 K	4.66	8.70%	59.65	59.65	53.57	55.10

Note : All Data Generated at the End of Trading Hours (EOD Data)