Candlestick / Heikin Ashi Chart & Patterns of Bloomin Brands Inc (BLMN)
Latest Candlestick / Heikin Ashi patterns of Bloomin Brands Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Bloomin Brands Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :28.89/01-Apr-24 00:00 29.72/08-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.99/09-May-24 00:00 22.36/09-Nov-23 00:00 22.67/11-May-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :24.16/14-May-24 00:00 27.295/23-Apr-24 00:00 28.89/01-Apr-24 00:00 , Bottom Points : 22.99/09-May-24 00:00 26.51/12-Apr-24 00:00 26.91/05-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :24.16/14-May-24 00:00 25.61/03-May-24 00:00 27.295/23-Apr-24 00:00 28.89/01-Apr-24 00:00 , Bottom Points : 22.99/09-May-24 00:00 25.04/01-May-24 00:00 26.81/22-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :27.295/23-Apr-24 00:00 28.89/01-Apr-24 00:00 29.72/08-Mar-24 00:00 , Bottom Points : 22.99/09-May-24 00:00 26.51/12-Apr-24 00:00 27.11/25-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :27.295/23-Apr-24 00:00 28.89/01-Apr-24 00:00 , Bottom Points : 22.99/09-May-24 00:00 26.51/12-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :28.89/01-Apr-24 00:00 29.72/08-Mar-24 00:00 , Bottom Points : 22.99/09-May-24 00:00 26.51/12-Apr-24 00:00 27.11/25-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :27.295/23-Apr-24 00:00 28.89/01-Apr-24 00:00 , Bottom Points : 22.99/09-May-24 00:00 26.91/05-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 23.05/10-May-24 00:00 22.74/10-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.05/10-May-24 00:00 22.74/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.05/10-May-24 00:00 22.74/10-Nov-23 00:00 23.25/12-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.05/10-May-24 00:00 22.74/10-Nov-23 00:00 23.25/12-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.05/10-May-24 00:00 22.74/10-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.72/08-Mar-24 00:00 28.22/01-Sep-23 00:00 24.97/25-Feb-22 00:00 , Bottom Points : 22.74/10-Nov-23 00:00 18.33/30-Sep-22 00:00 16.65/08-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.72/08-Mar-24 00:00 27.51/17-Feb-23 00:00 , Bottom Points : 22.74/10-Nov-23 00:00 16.65/08-Jul-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 23.45/17-May-24 00:00 23.34/30-Nov-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :28.68/28-Mar-24 00:00 31.6/30-Apr-21 00:00 , Bottom Points : 16.62/30-Jun-22 00:00 7.14/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :28.68/28-Mar-24 00:00 31.6/30-Apr-21 00:00 , Bottom Points : 23.34/30-Nov-23 00:00 16.62/30-Jun-22 00:00 7.14/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :31.6/30-Apr-21 00:00 24.28/29-Mar-18 00:00 , Bottom Points : 16.62/30-Jun-22 00:00 7.14/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :28.68/28-Mar-24 00:00 28.06/31-Aug-23 00:00 24.01/31-Oct-22 00:00 , Bottom Points : 23.34/30-Nov-23 00:00 20.12/30-Dec-22 00:00 16.62/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :28.68/28-Mar-24 00:00 28.06/31-Aug-23 00:00 26.1/28-Feb-23 00:00 24.01/31-Oct-22 00:00 , Bottom Points : 23.45/17-May-24 00:00 20.12/30-Dec-22 00:00 16.62/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Bloomin Brands Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 14_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Bloomin Brands Inc | |||||
Historical Heikin Ashi Chart Pattern of Bloomin Brands Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bloomin Brands Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 23.91 | 23.97 | 23.39 | 23.45 | 1534 K | 0.580 | 2.48% | 24.00 | 24.00 | 23.39 | 23.68 |
| 16-May-24 | 24.09 | 24.21 | 23.64 | 24.12 | 1411 K | 0.570 | 2.41% | 23.99 | 24.21 | 23.64 | 24.02 |
| 15-May-24 | 24.34 | 24.50 | 23.90 | 24.05 | 1921 K | 0.600 | 2.51% | 23.78 | 24.50 | 23.78 | 24.20 |
| 14-May-24 | 24.00 | 24.42 | 23.95 | 24.16 | 1674 K | 0.470 | 1.96% | 23.42 | 24.42 | 23.42 | 24.13 |
| 13-May-24 | 23.06 | 23.85 | 23.06 | 23.62 | 1564 K | 0.790 | 3.43% | 23.45 | 23.85 | 23.06 | 23.40 |
| 10-May-24 | 22.95 | 23.33 | 22.81 | 23.05 | 1312 K | 0.520 | 2.28% | 23.86 | 23.86 | 22.81 | 23.04 |
| 09-May-24 | 23.87 | 23.93 | 22.95 | 22.99 | 1864 K | 0.990 | 4.31% | 24.28 | 24.28 | 22.95 | 23.43 |
| 08-May-24 | 24.00 | 24.07 | 23.43 | 23.89 | 1849 K | 0.640 | 2.73% | 24.72 | 24.72 | 23.43 | 23.85 |
| 07-May-24 | 24.16 | 24.64 | 23.26 | 23.96 | 2662 K | 1.38 | 5.93% | 25.43 | 25.43 | 23.26 | 24.01 |
| 06-May-24 | 25.67 | 25.78 | 24.84 | 24.96 | 1757 K | 0.940 | 3.78% | 25.54 | 25.78 | 24.84 | 25.31 |
| 03-May-24 | 25.50 | 25.89 | 25.22 | 25.61 | 1434 K | 0.670 | 2.66% | 25.52 | 25.89 | 25.22 | 25.55 |
| 02-May-24 | 25.21 | 25.38 | 24.73 | 25.09 | 1407 K | 0.650 | 2.63% | 25.95 | 25.95 | 24.73 | 25.10 |
| 01-May-24 | 25.75 | 25.75 | 24.72 | 25.04 | 1940 K | 1.03 | 4.17% | 26.58 | 26.58 | 24.72 | 25.31 |
| 30-Apr-24 | 26.68 | 26.71 | 25.72 | 25.79 | 1529 K | 0.995 | 3.87% | 26.92 | 26.92 | 25.72 | 26.23 |
| 29-Apr-24 | 26.93 | 27.09 | 26.59 | 26.85 | 1361 K | 0.495 | 1.86% | 26.98 | 27.09 | 26.59 | 26.87 |
| 26-Apr-24 | 27.06 | 27.29 | 26.70 | 26.93 | 962 K | 0.595 | 2.23% | 26.97 | 27.29 | 26.70 | 26.99 |
| 25-Apr-24 | 26.80 | 27.17 | 26.51 | 26.99 | 984 K | 0.660 | 2.49% | 27.08 | 27.17 | 26.51 | 26.87 |
| 24-Apr-24 | 27.19 | 27.31 | 26.86 | 27.03 | 1587 K | 0.450 | 1.68% | 27.05 | 27.31 | 26.86 | 27.10 |
| 23-Apr-24 | 27.01 | 27.33 | 26.90 | 27.30 | 1020 K | 0.430 | 1.60% | 26.97 | 27.33 | 26.90 | 27.13 |
| 22-Apr-24 | 27.15 | 27.26 | 26.57 | 26.81 | 1068 K | 0.690 | 2.60% | 27.00 | 27.26 | 26.57 | 26.95 |
Weekly OHLCV & Heikin Ashi values of Bloomin Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 23.06 | 24.50 | 23.06 | 23.45 | 8107 K | 1.44 | 6.24% | 25.45 | 25.45 | 23.06 | 23.52 |
| 06-May-24 | 10-May-24 | 25.67 | 25.78 | 22.81 | 23.05 | 9446 K | 2.97 | 13.02% | 26.58 | 26.58 | 22.81 | 24.33 |
| 29-Apr-24 | 03-May-24 | 26.93 | 27.09 | 24.72 | 25.61 | 7674 K | 2.37 | 9.59% | 27.07 | 27.09 | 24.72 | 26.09 |
| 22-Apr-24 | 26-Apr-24 | 27.15 | 27.33 | 26.51 | 26.93 | 5624 K | 0.820 | 3.09% | 27.16 | 27.33 | 26.51 | 26.98 |
| 15-Apr-24 | 19-Apr-24 | 26.62 | 27.29 | 26.51 | 27.04 | 6483 K | 0.780 | 2.94% | 27.45 | 27.45 | 26.51 | 26.87 |
| 08-Apr-24 | 12-Apr-24 | 27.01 | 27.56 | 26.47 | 26.51 | 5691 K | 1.09 | 4.12% | 28.01 | 28.01 | 26.47 | 26.89 |
| 01-Apr-24 | 05-Apr-24 | 28.78 | 29.10 | 26.87 | 26.91 | 6988 K | 2.23 | 8.30% | 28.10 | 29.10 | 26.87 | 27.91 |
| 25-Mar-24 | 29-Mar-24 | 27.27 | 28.98 | 27.06 | 28.68 | 4043 K | 1.92 | 7.10% | 28.20 | 28.98 | 27.06 | 28.00 |
| 18-Mar-24 | 22-Mar-24 | 28.23 | 29.00 | 27.14 | 27.31 | 6367 K | 1.86 | 6.85% | 28.48 | 29.00 | 27.14 | 27.92 |
| 11-Mar-24 | 15-Mar-24 | 29.50 | 29.59 | 28.16 | 28.31 | 7151 K | 1.43 | 5.06% | 28.08 | 29.59 | 28.08 | 28.89 |
| 04-Mar-24 | 08-Mar-24 | 27.85 | 30.12 | 27.71 | 29.72 | 10231 K | 2.41 | 8.72% | 27.30 | 30.12 | 27.30 | 28.85 |
| 26-Feb-24 | 01-Mar-24 | 28.09 | 28.18 | 26.66 | 27.99 | 8760 K | 1.52 | 5.70% | 26.87 | 28.18 | 26.66 | 27.73 |
| 19-Feb-24 | 23-Feb-24 | 26.13 | 28.41 | 26.13 | 27.37 | 6397 K | 2.28 | 8.73% | 26.73 | 28.41 | 26.13 | 27.01 |
| 12-Feb-24 | 16-Feb-24 | 27.25 | 27.88 | 25.73 | 26.32 | 4995 K | 2.15 | 8.36% | 26.66 | 27.88 | 25.73 | 26.80 |
| 05-Feb-24 | 09-Feb-24 | 26.97 | 27.48 | 26.27 | 27.17 | 4378 K | 1.21 | 4.61% | 26.35 | 27.48 | 26.27 | 26.97 |
| 29-Jan-24 | 02-Feb-24 | 26.29 | 27.61 | 26.17 | 27.31 | 5244 K | 1.44 | 5.52% | 25.85 | 27.61 | 25.85 | 26.85 |
| 22-Jan-24 | 26-Jan-24 | 25.63 | 26.63 | 25.57 | 26.20 | 5614 K | 1.06 | 4.17% | 25.69 | 26.63 | 25.57 | 26.01 |
| 15-Jan-24 | 19-Jan-24 | 24.66 | 25.60 | 24.33 | 25.36 | 4987 K | 1.27 | 5.22% | 26.39 | 26.39 | 24.33 | 24.99 |
| 08-Jan-24 | 12-Jan-24 | 26.55 | 26.92 | 24.69 | 24.79 | 5305 K | 2.23 | 9.03% | 27.05 | 27.05 | 24.69 | 25.74 |
| 01-Jan-24 | 05-Jan-24 | 27.93 | 28.36 | 26.43 | 26.56 | 5883 K | 1.93 | 7.30% | 26.78 | 28.36 | 26.43 | 27.32 |
Monthly OHLCV & Heikin Ashi values of Bloomin Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 25.75 | 25.89 | 22.81 | 23.45 | 22336 K | 3.08 | 13.50% | 27.36 | 27.36 | 22.81 | 24.48 |
| 01-Apr-24 | 30-Apr-24 | 28.78 | 29.10 | 25.72 | 25.79 | 27677 K | 3.38 | 13.14% | 27.38 | 29.10 | 25.72 | 27.35 |
| 01-Mar-24 | 31-Mar-24 | 27.38 | 30.12 | 26.92 | 28.68 | 29692 K | 3.20 | 11.91% | 26.48 | 30.12 | 26.48 | 28.28 |
| 01-Feb-24 | 29-Feb-24 | 26.79 | 28.41 | 25.73 | 27.18 | 24586 K | 2.68 | 10.42% | 25.94 | 28.41 | 25.73 | 27.03 |
| 01-Jan-24 | 31-Jan-24 | 27.93 | 28.36 | 24.33 | 26.62 | 25082 K | 4.03 | 16.56% | 25.06 | 28.36 | 24.33 | 26.81 |
| 01-Dec-23 | 31-Dec-23 | 23.34 | 28.75 | 23.34 | 28.15 | 24376 K | 5.41 | 23.18% | 24.23 | 28.75 | 23.34 | 25.90 |
| 01-Nov-23 | 30-Nov-23 | 23.44 | 24.70 | 22.03 | 23.34 | 23681 K | 2.67 | 12.12% | 25.09 | 25.09 | 22.03 | 23.38 |
| 01-Oct-23 | 31-Oct-23 | 24.50 | 24.62 | 22.64 | 23.34 | 22772 K | 1.98 | 8.77% | 26.40 | 26.40 | 22.64 | 23.78 |
| 01-Sep-23 | 30-Sep-23 | 28.22 | 28.40 | 23.75 | 24.59 | 24858 K | 4.65 | 19.58% | 26.55 | 28.40 | 23.75 | 26.24 |
| 01-Aug-23 | 31-Aug-23 | 27.40 | 28.50 | 24.43 | 28.06 | 46385 K | 4.07 | 16.66% | 26.01 | 28.50 | 24.43 | 27.10 |
| 01-Jul-23 | 31-Jul-23 | 26.81 | 28.67 | 25.44 | 26.87 | 23867 K | 3.23 | 12.70% | 25.06 | 28.67 | 25.06 | 26.95 |
| 01-Jun-23 | 30-Jun-23 | 24.16 | 27.38 | 23.89 | 26.89 | 28703 K | 3.49 | 14.61% | 24.55 | 27.38 | 23.89 | 25.58 |
| 01-May-23 | 31-May-23 | 24.62 | 26.50 | 22.41 | 23.89 | 40258 K | 4.09 | 18.25% | 24.74 | 26.50 | 22.41 | 24.36 |
| 01-Apr-23 | 30-Apr-23 | 25.60 | 25.79 | 22.91 | 24.77 | 25915 K | 2.88 | 12.57% | 24.72 | 25.79 | 22.91 | 24.77 |
| 01-Mar-23 | 31-Mar-23 | 26.12 | 27.31 | 23.71 | 25.65 | 35652 K | 3.60 | 15.18% | 23.73 | 27.31 | 23.71 | 25.70 |
| 01-Feb-23 | 28-Feb-23 | 24.26 | 28.46 | 23.30 | 26.10 | 35779 K | 5.16 | 22.15% | 21.94 | 28.46 | 21.94 | 25.53 |
| 01-Jan-23 | 31-Jan-23 | 20.35 | 24.28 | 19.98 | 24.25 | 30172 K | 4.30 | 21.52% | 21.66 | 24.28 | 19.98 | 22.21 |
| 01-Dec-22 | 31-Dec-22 | 22.51 | 22.86 | 19.96 | 20.12 | 31416 K | 2.89 | 14.50% | 21.96 | 22.86 | 19.96 | 21.36 |
| 01-Nov-22 | 30-Nov-22 | 24.38 | 25.14 | 21.45 | 22.52 | 33528 K | 3.69 | 17.20% | 20.54 | 25.14 | 20.54 | 23.37 |
| 01-Oct-22 | 31-Oct-22 | 18.46 | 24.54 | 17.96 | 24.01 | 28927 K | 6.58 | 36.64% | 19.84 | 24.54 | 17.96 | 21.24 |
Note : All Data Generated at the End of Trading Hours (EOD Data)