Candlestick / Heikin Ashi Chart & Patterns of Independence Holdings Corp (ACQR)
Latest Candlestick / Heikin Ashi patterns of Independence Holdings Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed at a recent high level. Possiblity of good bearish reversal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gravestone Doji formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Independence Holdings Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.76/11-May-22 00:00 9.68/28-Jan-22 00:00 9.71/22-Dec-21 00:00 9.64/19-Aug-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.76/11-May-22 00:00 9.68/28-Jan-22 00:00 9.64/19-Aug-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.19/10-Mar-23 00:00 10.17/22-Feb-23 00:00 10.15/01-Feb-23 00:00 10.14/23-Jan-23 00:00 10.06/29-Dec-22 00:00 10.045/09-Dec-22 00:00 10.01/28-Nov-22 00:00 10.0/22-Nov-22 00:00 9.97/31-Oct-22 00:00 9.93/12-Oct-22 00:00 9.89/27-Sep-22 00:00 9.88/08-Sep-22 00:00 9.85/24-Aug-22 00:00 9.84/11-Aug-22 00:00 9.82/29-Jul-22 00:00 9.8/19-Jul-22 00:00 9.78/05-Jul-22 00:00 9.77/16-Jun-22 00:00 9.77/26-May-22 00:00 9.76/11-May-22 00:00 9.81/03-May-22 00:00 9.79/11-Apr-22 00:00 9.78/04-Apr-22 00:00 9.74/21-Mar-22 00:00 9.73/10-Mar-22 00:00 9.72/23-Feb-22 00:00 9.7/08-Feb-22 00:00 9.68/28-Jan-22 00:00 9.71/22-Dec-21 00:00 9.77/24-Nov-21 00:00 9.74/11-Nov-21 00:00 9.75/28-Oct-21 00:00 9.7/13-Oct-21 00:00 9.64/19-Aug-21 00:00 9.65/10-Aug-21 00:00 9.68/20-Jul-21 00:00 9.8/25-Jun-21 00:00 9.77/15-Jun-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.19/10-Mar-23 00:00 10.185/24-Feb-23 00:00 10.17/22-Feb-23 00:00 10.17/08-Feb-23 00:00 10.15/01-Feb-23 00:00 10.14/23-Jan-23 00:00 10.12/10-Jan-23 00:00 10.06/29-Dec-22 00:00 10.06/20-Dec-22 00:00 10.04/05-Dec-22 00:00 10.01/28-Nov-22 00:00 10.0/22-Nov-22 00:00 9.97/31-Oct-22 00:00 9.95/20-Oct-22 00:00 9.93/12-Oct-22 00:00 9.93/10-Oct-22 00:00 9.89/27-Sep-22 00:00 9.91/16-Sep-22 00:00 9.88/08-Sep-22 00:00 9.85/24-Aug-22 00:00 9.84/11-Aug-22 00:00 9.83/05-Aug-22 00:00 9.82/29-Jul-22 00:00 9.8/19-Jul-22 00:00 9.79/07-Jul-22 00:00 9.78/05-Jul-22 00:00 9.77/16-Jun-22 00:00 9.77/26-May-22 00:00 9.76/11-May-22 00:00 9.81/26-Apr-22 00:00 9.8/18-Apr-22 00:00 9.79/11-Apr-22 00:00 9.78/04-Apr-22 00:00 9.74/21-Mar-22 00:00 9.73/10-Mar-22 00:00 9.73/02-Mar-22 00:00 9.72/23-Feb-22 00:00 9.71/15-Feb-22 00:00 9.7/08-Feb-22 00:00 9.68/28-Jan-22 00:00 9.69/24-Jan-22 00:00 9.72/31-Dec-21 00:00 9.71/22-Dec-21 00:00 9.74/13-Dec-21 00:00 9.78/02-Dec-21 00:00 9.75/19-Nov-21 00:00 9.74/11-Nov-21 00:00 9.76/09-Nov-21 00:00 9.74/25-Oct-21 00:00 9.71/15-Oct-21 00:00 9.7/13-Oct-21 00:00 9.73/29-Sep-21 00:00 9.67/02-Sep-21 00:00 9.64/19-Aug-21 00:00 9.7/27-Jul-21 00:00 9.68/20-Jul-21 00:00 9.73/15-Jul-21 00:00 9.8/25-Jun-21 00:00 9.77/15-Jun-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.21/02-Mar-23 00:00 10.18/07-Feb-23 00:00 10.15/19-Jan-23 00:00 10.07/16-Dec-22 00:00 9.92/22-Sep-22 00:00 9.87/17-Aug-22 00:00 9.865/08-Aug-22 00:00 9.86/26-Jul-22 00:00 9.82/06-Jul-22 00:00 9.81/10-Jun-22 00:00 9.82/06-Jun-22 00:00 9.82/17-May-22 00:00 9.85/02-May-22 00:00 9.81/14-Apr-22 00:00 9.8/28-Mar-22 00:00 9.75/11-Mar-22 00:00 9.72/07-Feb-22 00:00 9.8/10-Jan-22 00:00 9.8/06-Dec-21 00:00 9.8/30-Nov-21 00:00 9.8/08-Nov-21 00:00 9.78/11-Oct-21 00:00 9.77/15-Sep-21 00:00 9.91/01-Jul-21 00:00 9.99/11-Jun-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.89/27-Sep-22 00:00 9.77/16-Jun-22 00:00 9.76/11-May-22 00:00 9.73/10-Mar-22 00:00 9.68/28-Jan-22 00:00 9.64/19-Aug-21 00:00 9.68/20-Jul-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.21/02-Mar-23 00:00 10.15/19-Jan-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.21/02-Mar-23 00:00 10.015/16-Nov-22 00:00 9.92/22-Sep-22 00:00 9.87/17-Aug-22 00:00 9.86/26-Jul-22 00:00 9.82/06-Jun-22 00:00 9.82/20-May-22 00:00 9.85/02-May-22 00:00 9.8/28-Mar-22 00:00 9.75/07-Mar-22 00:00 9.8/10-Jan-22 00:00 9.8/06-Dec-21 00:00 9.8/08-Nov-21 00:00 9.78/11-Oct-21 00:00 9.769/27-Aug-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.21/02-Mar-23 00:00 10.203/27-Feb-23 00:00 10.18/10-Feb-23 00:00 10.17/31-Jan-23 00:00 10.07/16-Dec-22 00:00 10.054/07-Dec-22 00:00 10.015/16-Nov-22 00:00 10.0/09-Nov-22 00:00 9.97/27-Oct-22 00:00 9.92/19-Sep-22 00:00 9.88/06-Sep-22 00:00 9.87/17-Aug-22 00:00 9.865/08-Aug-22 00:00 9.86/26-Jul-22 00:00 9.82/12-Jul-22 00:00 9.81/28-Jun-22 00:00 9.82/06-Jun-22 00:00 9.82/20-May-22 00:00 9.82/17-May-22 00:00 9.85/02-May-22 00:00 9.81/21-Apr-22 00:00 9.8/07-Apr-22 00:00 9.775/23-Mar-22 00:00 9.75/11-Mar-22 00:00 9.74/28-Feb-22 00:00 9.72/11-Feb-22 00:00 9.72/02-Feb-22 00:00 9.8/10-Jan-22 00:00 9.8/06-Dec-21 00:00 9.77/22-Nov-21 00:00 9.8/08-Nov-21 00:00 9.78/27-Oct-21 00:00 9.78/11-Oct-21 00:00 9.77/15-Sep-21 00:00 9.769/27-Aug-21 00:00 9.73/02-Aug-21 00:00 9.85/13-Jul-21 00:00 9.91/01-Jul-21 00:00 9.99/11-Jun-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.21/02-Mar-23 00:00 10.19/16-Feb-23 00:00 10.07/22-Dec-22 00:00 9.97/25-Oct-22 00:00 9.94/05-Oct-22 00:00 9.92/19-Sep-22 00:00 9.865/08-Aug-22 00:00 9.81/28-Jun-22 00:00 9.82/06-Jun-22 00:00 9.82/20-May-22 00:00 9.85/02-May-22 00:00 9.81/13-Apr-22 00:00 9.75/07-Mar-22 00:00 9.8/10-Jan-22 00:00 9.8/06-Dec-21 00:00 9.8/08-Nov-21 00:00 9.78/11-Oct-21 00:00 9.77/15-Sep-21 00:00 9.73/02-Aug-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.205/09-Mar-23 00:00 10.21/02-Mar-23 00:00 10.19/16-Feb-23 00:00 10.18/10-Feb-23 00:00 10.17/31-Jan-23 00:00 10.15/26-Jan-23 00:00 10.145/17-Jan-23 00:00 10.12/09-Jan-23 00:00 10.07/28-Dec-22 00:00 10.07/16-Dec-22 00:00 10.04/02-Dec-22 00:00 10.015/16-Nov-22 00:00 9.97/27-Oct-22 00:00 9.95/19-Oct-22 00:00 9.94/05-Oct-22 00:00 9.92/22-Sep-22 00:00 9.88/06-Sep-22 00:00 9.87/17-Aug-22 00:00 9.865/08-Aug-22 00:00 9.86/26-Jul-22 00:00 9.83/21-Jul-22 00:00 9.82/12-Jul-22 00:00 9.81/28-Jun-22 00:00 9.8/24-Jun-22 00:00 9.81/10-Jun-22 00:00 9.82/06-Jun-22 00:00 9.82/20-May-22 00:00 9.82/17-May-22 00:00 9.85/02-May-22 00:00 9.81/21-Apr-22 00:00 9.8/28-Mar-22 00:00 9.775/23-Mar-22 00:00 9.77/17-Mar-22 00:00 9.75/07-Mar-22 00:00 9.74/28-Feb-22 00:00 9.73/17-Feb-22 00:00 9.72/07-Feb-22 00:00 9.72/02-Feb-22 00:00 9.8/10-Jan-22 00:00 9.75/05-Jan-22 00:00 9.74/17-Dec-21 00:00 9.78/08-Dec-21 00:00 9.8/06-Dec-21 00:00 9.78/26-Nov-21 00:00 9.76/17-Nov-21 00:00 9.8/08-Nov-21 00:00 9.78/29-Oct-21 00:00 9.78/22-Oct-21 00:00 9.78/11-Oct-21 00:00 9.77/27-Sep-21 00:00 9.769/27-Aug-21 00:00 9.72/12-Aug-21 00:00 9.73/02-Aug-21 00:00 9.75/16-Jul-21 00:00 9.85/13-Jul-21 00:00 9.91/01-Jul-21 00:00 9.99/11-Jun-21 00:00 9.935/02-Jun-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.17/22-Feb-23 00:00 10.06/29-Dec-22 00:00 10.0/22-Nov-22 00:00 9.89/27-Sep-22 00:00 9.84/11-Aug-22 00:00 9.82/29-Jul-22 00:00 9.8/19-Jul-22 00:00 9.78/05-Jul-22 00:00 9.77/16-Jun-22 00:00 9.77/26-May-22 00:00 9.76/11-May-22 00:00 9.8/18-Apr-22 00:00 9.78/04-Apr-22 00:00 9.74/21-Mar-22 00:00 9.73/10-Mar-22 00:00 9.71/15-Feb-22 00:00 9.68/28-Jan-22 00:00 9.68/26-Jan-22 00:00 9.71/22-Dec-21 00:00 9.75/19-Nov-21 00:00 9.74/11-Nov-21 00:00 9.7/13-Oct-21 00:00 9.64/19-Aug-21 00:00 9.68/20-Jul-21 00:00 9.77/15-Jun-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.17/22-Feb-23 00:00 10.06/29-Dec-22 00:00 10.0/22-Nov-22 00:00 9.89/27-Sep-22 00:00 9.82/29-Jul-22 00:00 9.78/05-Jul-22 00:00 9.77/16-Jun-22 00:00 9.76/11-May-22 00:00 9.73/10-Mar-22 00:00 9.68/28-Jan-22 00:00 9.71/22-Dec-21 00:00 9.74/11-Nov-21 00:00 9.64/19-Aug-21 00:00 9.68/20-Jul-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.17/22-Feb-23 00:00 10.0/22-Nov-22 00:00 9.89/27-Sep-22 00:00 9.8/19-Jul-22 00:00 9.78/05-Jul-22 00:00 9.77/16-Jun-22 00:00 9.76/11-May-22 00:00 9.74/21-Mar-22 00:00 9.73/10-Mar-22 00:00 9.7/08-Feb-22 00:00 9.68/28-Jan-22 00:00 9.71/22-Dec-21 00:00 9.74/11-Nov-21 00:00 9.7/13-Oct-21 00:00 9.64/19-Aug-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.21/02-Mar-23 00:00 9.85/02-May-22 00:00 9.8/10-Jan-22 00:00 9.8/06-Dec-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.17/22-Feb-23 00:00 10.14/23-Jan-23 00:00 10.06/29-Dec-22 00:00 10.0/22-Nov-22 00:00 9.93/12-Oct-22 00:00 9.89/27-Sep-22 00:00 9.82/29-Jul-22 00:00 9.78/05-Jul-22 00:00 9.77/16-Jun-22 00:00 9.77/26-May-22 00:00 9.76/11-May-22 00:00 9.78/04-Apr-22 00:00 9.73/10-Mar-22 00:00 9.72/23-Feb-22 00:00 9.7/08-Feb-22 00:00 9.68/28-Jan-22 00:00 9.71/22-Dec-21 00:00 9.74/11-Nov-21 00:00 9.7/13-Oct-21 00:00 9.64/19-Aug-21 00:00 9.68/20-Jul-21 00:00 9.77/15-Jun-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.21/02-Mar-23 00:00 10.015/16-Nov-22 00:00 9.82/06-Jun-22 00:00 9.85/02-May-22 00:00 9.8/10-Jan-22 00:00 9.8/06-Dec-21 00:00 9.8/08-Nov-21 00:00 9.769/27-Aug-21 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.19/10-Mar-23 00:00 10.07/16-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.8/08-Jul-22 00:00 9.78/27-May-22 00:00 9.68/28-Jan-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.07/23-Dec-22 00:00 10.0/18-Nov-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.78/27-May-22 00:00 9.68/28-Jan-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.78/27-May-22 00:00 9.68/28-Jan-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.78/27-May-22 00:00 9.68/28-Jan-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.8/08-Jul-22 00:00 9.68/28-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Independence Holdings Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 10_Mar_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 10_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Mar_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 03_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 07_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 06_Mar_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 03_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 03_Feb_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 03_Feb_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 02_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 27_Jan_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 27_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 01_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 13_Jan_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 13_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Feb_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 06_Jan_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 27_Feb_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Feb_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 23_Feb_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 23_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 23_Feb_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Independence Holdings Corp | |||||
Historical Heikin Ashi Chart Pattern of Independence Holdings Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Independence Holdings Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Mar-23 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | 0 | 0% | 10.33 | 10.33 | 10.19 | |
| 09-Mar-23 | 10.70 | 10.70 | 10.20 | 10.21 | 21400 | 0.496 | 4.86% | 10.20 | 10.70 | 10.20 | 10.45 |
| 08-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 0 | 0% | 10.20 | 10.20 | 10.20 | |
| 07-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 0 | 0% | 10.20 | 10.20 | 10.20 | |
| 06-Mar-23 | 10.19 | 10.20 | 10.19 | 10.20 | 501 K | 0.0100 | 0.098% | 10.20 | 10.20 | 10.19 | 10.20 |
| 03-Mar-23 | 10.19 | 10.19 | 10.19 | 10.19 | 200 | 0 | 0% | 10.20 | 10.20 | 10.19 | |
| 02-Mar-23 | 10.20 | 10.21 | 10.20 | 10.21 | 11300 | 0.0100 | 0.098% | 10.20 | 10.21 | 10.20 | 10.21 |
| 01-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 100 K | 0.0050 | 0.0490% | 10.20 | 10.20 | 10.20 | 10.20 |
| 28-Feb-23 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 0 | 0% | 10.19 | 10.19 | 10.20 | |
| 27-Feb-23 | 10.20 | 10.21 | 10.20 | 10.20 | 2400 | 0.0150 | 0.147% | 10.18 | 10.21 | 10.18 | 10.20 |
| 24-Feb-23 | 10.17 | 10.19 | 10.16 | 10.19 | 20800 | 0.0250 | 0.246% | 10.18 | 10.19 | 10.16 | 10.18 |
| 23-Feb-23 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | 0 | 0% | 10.18 | 10.18 | 10.19 | |
| 22-Feb-23 | 10.17 | 10.18 | 10.17 | 10.17 | 8900 | 0.0050 | 0.0492% | 10.18 | 10.18 | 10.17 | 10.17 |
| 21-Feb-23 | 10.18 | 10.19 | 10.18 | 10.18 | 803 K | 0.0050 | 0.0491% | 10.18 | 10.19 | 10.18 | 10.18 |
| 17-Feb-23 | 10.18 | 10.18 | 10.18 | 10.18 | 14100 | 0.0050 | 0.0491% | 10.18 | 10.18 | 10.18 | 10.18 |
| 16-Feb-23 | 10.19 | 10.19 | 10.18 | 10.19 | 149 K | 0.0100 | 0.098% | 10.18 | 10.19 | 10.18 | 10.19 |
| 15-Feb-23 | 10.18 | 10.18 | 10.18 | 10.18 | 22 | 0 | 0% | 10.18 | 10.18 | 10.18 | |
| 14-Feb-23 | 10.17 | 10.18 | 10.17 | 10.18 | 389 K | 0.0050 | 0.0492% | 10.18 | 10.18 | 10.17 | 10.17 |
| 13-Feb-23 | 10.19 | 10.19 | 10.18 | 10.18 | 2900 | 0.0150 | 0.147% | 10.17 | 10.19 | 10.17 | 10.18 |
| 10-Feb-23 | 10.17 | 10.18 | 10.17 | 10.18 | 47000 | 0.0100 | 0.098% | 10.17 | 10.18 | 10.17 | 10.18 |
Weekly OHLCV & Heikin Ashi values of Independence Holdings Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Mar-23 | 10-Mar-23 | 10.19 | 10.70 | 10.19 | 10.19 | 523 K | 0.510 | 5.00% | 10.19 | 10.70 | 10.19 | 10.32 |
| 27-Feb-23 | 03-Mar-23 | 10.20 | 10.21 | 10.19 | 10.19 | 114 K | 0.0200 | 0.196% | 10.18 | 10.21 | 10.18 | 10.20 |
| 20-Feb-23 | 24-Feb-23 | 10.18 | 10.19 | 10.16 | 10.19 | 833 K | 0.0300 | 0.295% | 10.18 | 10.19 | 10.16 | 10.18 |
| 13-Feb-23 | 17-Feb-23 | 10.19 | 10.19 | 10.17 | 10.18 | 555 K | 0.0200 | 0.197% | 10.17 | 10.19 | 10.17 | 10.18 |
| 06-Feb-23 | 10-Feb-23 | 10.18 | 10.19 | 10.16 | 10.18 | 389 K | 0.0300 | 0.295% | 10.16 | 10.19 | 10.16 | 10.18 |
| 30-Jan-23 | 03-Feb-23 | 10.16 | 10.18 | 10.14 | 10.16 | 3309 K | 0.0350 | 0.345% | 10.16 | 10.18 | 10.14 | 10.16 |
| 23-Jan-23 | 27-Jan-23 | 10.15 | 10.16 | 10.14 | 10.15 | 4497 K | 0.0200 | 0.197% | 10.17 | 10.17 | 10.14 | 10.15 |
| 16-Jan-23 | 20-Jan-23 | 10.13 | 10.15 | 10.13 | 10.14 | 1403 K | 0.0200 | 0.197% | 10.20 | 10.20 | 10.13 | 10.14 |
| 09-Jan-23 | 13-Jan-23 | 10.12 | 10.60 | 10.12 | 10.14 | 10045 K | 0.480 | 4.74% | 10.16 | 10.60 | 10.12 | 10.24 |
| 02-Jan-23 | 06-Jan-23 | 10.08 | 10.60 | 10.08 | 10.12 | 6800 K | 0.520 | 5.16% | 10.09 | 10.60 | 10.08 | 10.22 |
| 26-Dec-22 | 30-Dec-22 | 10.07 | 10.10 | 10.06 | 10.08 | 284 K | 0.0400 | 0.398% | 10.11 | 10.11 | 10.06 | 10.08 |
| 19-Dec-22 | 23-Dec-22 | 10.05 | 10.55 | 10.05 | 10.07 | 253 K | 0.500 | 4.98% | 10.04 | 10.55 | 10.04 | 10.18 |
| 12-Dec-22 | 16-Dec-22 | 10.04 | 10.07 | 10.04 | 10.07 | 1948 K | 0.0250 | 0.249% | 10.03 | 10.07 | 10.03 | 10.06 |
| 05-Dec-22 | 09-Dec-22 | 10.04 | 10.05 | 10.04 | 10.04 | 121 K | 0.0140 | 0.139% | 10.01 | 10.05 | 10.01 | 10.05 |
| 28-Nov-22 | 02-Dec-22 | 10.01 | 10.04 | 10.01 | 10.04 | 1453 K | 0.0300 | 0.300% | 10.00 | 10.04 | 10.00 | 10.02 |
| 21-Nov-22 | 25-Nov-22 | 10.00 | 10.04 | 10.00 | 10.01 | 105 K | 0.0400 | 0.400% | 9.99 | 10.04 | 9.99 | 10.01 |
| 14-Nov-22 | 18-Nov-22 | 9.99 | 10.03 | 9.99 | 10.00 | 856 K | 0.0400 | 0.400% | 9.98 | 10.03 | 9.98 | 10.00 |
| 07-Nov-22 | 11-Nov-22 | 10.00 | 10.01 | 9.99 | 10.00 | 2202 K | 0.0200 | 0.200% | 9.97 | 10.01 | 9.97 | 10.00 |
| 31-Oct-22 | 04-Nov-22 | 9.98 | 10.00 | 9.97 | 10.00 | 1552 K | 0.0300 | 0.301% | 9.95 | 10.00 | 9.95 | 9.99 |
| 24-Oct-22 | 28-Oct-22 | 9.96 | 9.98 | 9.96 | 9.97 | 230 K | 0.0200 | 0.201% | 9.94 | 9.98 | 9.94 | 9.97 |
Monthly OHLCV & Heikin Ashi values of Independence Holdings Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-23 | 31-Mar-23 | 10.20 | 10.70 | 10.19 | 10.19 | 635 K | 0.510 | 5.00% | 10.16 | 10.70 | 10.16 | 10.32 |
| 01-Feb-23 | 28-Feb-23 | 10.16 | 10.21 | 10.14 | 10.20 | 2700 K | 0.065 | 0.641% | 10.15 | 10.21 | 10.14 | 10.18 |
| 01-Jan-23 | 31-Jan-23 | 10.08 | 10.60 | 10.08 | 10.17 | 25135 K | 0.520 | 5.16% | 10.07 | 10.60 | 10.07 | 10.23 |
| 01-Dec-22 | 31-Dec-22 | 10.03 | 10.55 | 10.03 | 10.08 | 3123 K | 0.520 | 5.18% | 9.96 | 10.55 | 9.96 | 10.17 |
| 01-Nov-22 | 30-Nov-22 | 9.98 | 10.04 | 9.98 | 10.03 | 5621 K | 0.060 | 0.601% | 9.92 | 10.04 | 9.92 | 10.01 |
| 01-Oct-22 | 31-Oct-22 | 9.92 | 9.99 | 9.91 | 9.97 | 908 K | 0.080 | 0.807% | 9.89 | 9.99 | 9.89 | 9.95 |
| 01-Sep-22 | 30-Sep-22 | 9.87 | 9.93 | 9.87 | 9.92 | 3175 K | 0.060 | 0.608% | 9.89 | 9.93 | 9.87 | 9.90 |
| 01-Aug-22 | 31-Aug-22 | 9.83 | 9.88 | 9.82 | 9.87 | 1859 K | 0.060 | 0.611% | 9.92 | 9.92 | 9.82 | 9.85 |
| 01-Jul-22 | 31-Jul-22 | 9.80 | 10.30 | 9.78 | 9.82 | 2074 K | 0.520 | 5.32% | 9.92 | 10.30 | 9.78 | 9.93 |
| 01-Jun-22 | 30-Jun-22 | 9.81 | 10.30 | 9.77 | 9.80 | 1855 K | 0.530 | 5.42% | 9.91 | 10.30 | 9.77 | 9.92 |
| 01-May-22 | 31-May-22 | 9.82 | 10.82 | 9.76 | 9.81 | 2115 K | 1.06 | 10.91% | 9.78 | 10.82 | 9.76 | 10.05 |
| 01-Apr-22 | 30-Apr-22 | 9.78 | 9.86 | 9.75 | 9.83 | 1022 K | 0.110 | 1.13% | 9.75 | 9.86 | 9.75 | 9.80 |
| 01-Mar-22 | 31-Mar-22 | 9.73 | 9.80 | 9.73 | 9.79 | 4118 K | 0.070 | 0.719% | 9.73 | 9.80 | 9.73 | 9.76 |
| 01-Feb-22 | 28-Feb-22 | 9.70 | 9.74 | 9.67 | 9.74 | 448 K | 0.070 | 0.724% | 9.74 | 9.74 | 9.67 | 9.71 |
| 01-Jan-22 | 31-Jan-22 | 9.75 | 9.80 | 9.67 | 9.70 | 2676 K | 0.130 | 1.34% | 9.75 | 9.80 | 9.67 | 9.73 |
| 01-Dec-21 | 31-Dec-21 | 9.77 | 9.81 | 9.70 | 9.72 | 1944 K | 0.115 | 1.19% | 9.75 | 9.81 | 9.70 | 9.75 |
| 01-Nov-21 | 30-Nov-21 | 9.78 | 9.80 | 9.72 | 9.80 | 4656 K | 0.080 | 0.823% | 9.73 | 9.80 | 9.72 | 9.77 |
| 01-Oct-21 | 31-Oct-21 | 9.75 | 9.78 | 9.70 | 9.78 | 627 K | 0.080 | 0.825% | 9.71 | 9.78 | 9.70 | 9.75 |
| 01-Sep-21 | 30-Sep-21 | 9.67 | 9.78 | 9.63 | 9.77 | 1418 K | 0.150 | 1.56% | 9.70 | 9.78 | 9.63 | 9.71 |
| 01-Aug-21 | 31-Aug-21 | 9.71 | 9.77 | 9.63 | 9.67 | 105 K | 0.139 | 1.44% | 9.71 | 9.77 | 9.63 | 9.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)