Candlestick / Heikin Ashi Chart & Patterns of ACI Worldwide Inc (ACIW)
Latest Candlestick / Heikin Ashi patterns of ACI Worldwide Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ACI Worldwide Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 31.4/16-Apr-24 00:00 31.47/14-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :37.5/17-May-24 00:00 33.83/09-Apr-24 00:00 31.34/29-Jan-24 00:00 26.62/14-Nov-23 00:00 24.62/01-Sep-23 00:00 , Bottom Points : 31.4/16-Apr-24 00:00 19.75/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :37.5/17-May-24 00:00 32.91/29-Feb-24 00:00 24.62/01-Sep-23 00:00 , Bottom Points : 31.4/16-Apr-24 00:00 28.92/05-Feb-24 00:00 19.75/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :37.5/17-May-24 00:00 33.83/09-Apr-24 00:00 32.91/29-Feb-24 00:00 31.84/15-Feb-24 00:00 23.91/14-Sep-23 00:00 , Bottom Points : 31.4/16-Apr-24 00:00 28.92/05-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 31.4/16-Apr-24 00:00 31.1/05-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :37.5/17-May-24 00:00 33.83/09-Apr-24 00:00 32.57/21-Mar-24 00:00 , Bottom Points : 31.4/16-Apr-24 00:00 25.6/16-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :37.5/17-May-24 00:00 33.46/23-Apr-24 00:00 , Bottom Points : 32.77/25-Apr-24 00:00 31.4/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :37.5/17-May-24 00:00 36.17/09-May-24 00:00 33.46/23-Apr-24 00:00 , Bottom Points : 35.93/10-May-24 00:00 35.12/03-May-24 00:00 32.77/25-Apr-24 00:00 31.4/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :37.5/17-May-24 00:00 33.83/09-Apr-24 00:00 33.21/28-Mar-24 00:00 32.2/12-Mar-24 00:00 , Bottom Points : 31.4/16-Apr-24 00:00 28.92/05-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 31.95/19-Apr-24 00:00 31.83/15-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 19.75/27-Oct-23 00:00 20.46/16-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :37.5/17-May-24 00:00 32.13/01-Mar-24 00:00 30.6/29-Dec-23 00:00 24.62/01-Sep-23 00:00 , Bottom Points : 31.95/19-Apr-24 00:00 29.48/02-Feb-24 00:00 19.75/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :37.5/17-May-24 00:00 33.21/28-Mar-24 00:00 30.6/29-Dec-23 00:00 23.54/15-Sep-23 00:00 , Bottom Points : 31.95/19-Apr-24 00:00 29.48/02-Feb-24 00:00 19.75/27-Oct-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :37.5/17-May-24 00:00 38.43/31-Dec-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :37.5/17-May-24 00:00 38.43/31-Dec-20 00:00 37.885/31-Dec-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :37.5/17-May-24 00:00 38.43/31-Dec-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :38.43/31-Dec-20 00:00 24.57/30-Jun-15 00:00 21.6667/31-Dec-13 00:00 13.8967/30-Jun-06 00:00 , Bottom Points : 20.37/31-Oct-23 00:00 17.9/29-Jan-16 00:00 4.52/31-Aug-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :38.43/31-Dec-20 00:00 24.57/30-Jun-15 00:00 13.8967/30-Jun-06 00:00 , Bottom Points : 20.37/31-Oct-23 00:00 17.9/29-Jan-16 00:00 4.52/31-Aug-09 00:00 1.90333/28-Feb-03 00:00 |
Historical Candlestick Chart Pattern of ACI Worldwide Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of ACI Worldwide Inc | |||||
Historical Heikin Ashi Chart Pattern of ACI Worldwide Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ACI Worldwide Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 37.14 | 37.59 | 37.00 | 37.50 | 370 K | 0.590 | 1.59% | 36.69 | 37.59 | 36.69 | 37.31 |
| 16-May-24 | 36.66 | 37.01 | 36.36 | 36.94 | 388 K | 0.650 | 1.79% | 36.65 | 37.01 | 36.36 | 36.74 |
| 15-May-24 | 36.89 | 37.47 | 36.65 | 36.71 | 417 K | 0.820 | 2.24% | 36.36 | 37.47 | 36.36 | 36.93 |
| 14-May-24 | 36.91 | 36.93 | 36.08 | 36.56 | 401 K | 0.850 | 2.36% | 36.11 | 36.93 | 36.08 | 36.62 |
| 13-May-24 | 36.13 | 36.51 | 36.07 | 36.46 | 561 K | 0.440 | 1.22% | 35.93 | 36.51 | 35.93 | 36.29 |
| 10-May-24 | 36.27 | 36.27 | 35.60 | 35.93 | 595 K | 0.670 | 1.88% | 35.84 | 36.27 | 35.60 | 36.02 |
| 09-May-24 | 35.79 | 36.46 | 35.79 | 36.17 | 426 K | 0.670 | 1.87% | 35.62 | 36.46 | 35.62 | 36.05 |
| 08-May-24 | 35.58 | 35.93 | 35.46 | 35.89 | 360 K | 0.470 | 1.33% | 35.52 | 35.93 | 35.46 | 35.72 |
| 07-May-24 | 35.51 | 36.27 | 35.28 | 35.88 | 462 K | 0.990 | 2.81% | 35.31 | 36.27 | 35.28 | 35.73 |
| 06-May-24 | 35.42 | 35.86 | 35.35 | 35.51 | 598 K | 0.510 | 1.44% | 35.09 | 35.86 | 35.09 | 35.53 |
| 03-May-24 | 36.04 | 36.04 | 35.01 | 35.12 | 596 K | 1.03 | 2.94% | 34.63 | 36.04 | 34.63 | 35.55 |
| 02-May-24 | 34.75 | 35.63 | 34.52 | 35.46 | 839 K | 1.11 | 3.22% | 34.17 | 35.63 | 34.17 | 35.09 |
| 01-May-24 | 34.56 | 35.18 | 33.95 | 34.35 | 1210 K | 1.23 | 3.62% | 33.83 | 35.18 | 33.83 | 34.51 |
| 30-Apr-24 | 33.98 | 36.37 | 33.66 | 34.10 | 1522 K | 2.71 | 8.05% | 33.13 | 36.37 | 33.13 | 34.53 |
| 29-Apr-24 | 33.39 | 33.55 | 33.02 | 33.10 | 451 K | 0.535 | 1.62% | 32.99 | 33.55 | 32.99 | 33.26 |
| 26-Apr-24 | 32.89 | 33.45 | 32.89 | 33.30 | 387 K | 0.560 | 1.70% | 32.85 | 33.45 | 32.85 | 33.13 |
| 25-Apr-24 | 32.73 | 33.22 | 32.58 | 32.77 | 561 K | 0.640 | 1.96% | 32.87 | 33.22 | 32.58 | 32.82 |
| 24-Apr-24 | 33.35 | 33.46 | 33.04 | 33.33 | 448 K | 0.420 | 1.27% | 32.45 | 33.46 | 32.45 | 33.30 |
| 23-Apr-24 | 32.25 | 33.63 | 32.25 | 33.46 | 660 K | 1.38 | 4.28% | 32.01 | 33.63 | 32.01 | 32.90 |
| 22-Apr-24 | 32.28 | 32.66 | 31.97 | 32.25 | 674 K | 0.694 | 2.17% | 31.72 | 32.66 | 31.72 | 32.29 |
Weekly OHLCV & Heikin Ashi values of ACI Worldwide Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 36.13 | 37.59 | 36.07 | 37.50 | 2139 K | 1.52 | 4.21% | 34.63 | 37.59 | 34.63 | 36.82 |
| 06-May-24 | 10-May-24 | 35.42 | 36.46 | 35.28 | 35.93 | 2443 K | 1.18 | 3.34% | 33.48 | 36.46 | 33.48 | 35.77 |
| 29-Apr-24 | 03-May-24 | 33.39 | 36.37 | 33.02 | 35.12 | 4620 K | 3.35 | 10.16% | 32.49 | 36.37 | 32.49 | 34.47 |
| 22-Apr-24 | 26-Apr-24 | 32.28 | 33.63 | 31.97 | 33.30 | 2731 K | 1.66 | 5.20% | 32.19 | 33.63 | 31.97 | 32.79 |
| 15-Apr-24 | 19-Apr-24 | 31.89 | 32.35 | 31.19 | 31.95 | 3023 K | 1.16 | 3.74% | 32.52 | 32.52 | 31.19 | 31.85 |
| 08-Apr-24 | 12-Apr-24 | 32.52 | 33.83 | 31.81 | 32.00 | 2657 K | 2.02 | 6.35% | 32.51 | 33.83 | 31.81 | 32.54 |
| 01-Apr-24 | 05-Apr-24 | 33.38 | 33.56 | 31.77 | 32.36 | 2389 K | 1.79 | 5.63% | 32.25 | 33.56 | 31.77 | 32.77 |
| 25-Mar-24 | 29-Mar-24 | 32.16 | 33.33 | 31.91 | 33.21 | 1724 K | 1.42 | 4.45% | 31.85 | 33.33 | 31.85 | 32.65 |
| 18-Mar-24 | 22-Mar-24 | 31.82 | 32.80 | 31.39 | 32.03 | 2191 K | 1.41 | 4.49% | 31.69 | 32.80 | 31.39 | 32.01 |
| 11-Mar-24 | 15-Mar-24 | 31.93 | 32.48 | 31.18 | 31.83 | 2614 K | 1.29 | 4.15% | 31.52 | 32.48 | 31.18 | 31.86 |
| 04-Mar-24 | 08-Mar-24 | 32.23 | 32.57 | 30.82 | 32.09 | 2247 K | 1.75 | 5.68% | 31.12 | 32.57 | 30.82 | 31.93 |
| 26-Feb-24 | 01-Mar-24 | 30.88 | 33.43 | 30.63 | 32.13 | 3501 K | 2.80 | 9.14% | 30.47 | 33.43 | 30.47 | 31.77 |
| 19-Feb-24 | 23-Feb-24 | 30.35 | 31.15 | 29.98 | 30.90 | 2003 K | 1.17 | 3.90% | 30.34 | 31.15 | 29.98 | 30.60 |
| 12-Feb-24 | 16-Feb-24 | 30.45 | 31.88 | 29.64 | 30.82 | 3281 K | 2.23 | 7.54% | 29.98 | 31.88 | 29.64 | 30.70 |
| 05-Feb-24 | 09-Feb-24 | 29.18 | 30.64 | 28.79 | 30.56 | 3334 K | 1.85 | 6.43% | 30.17 | 30.64 | 28.79 | 29.79 |
| 29-Jan-24 | 02-Feb-24 | 30.62 | 31.49 | 29.07 | 29.48 | 3400 K | 2.42 | 8.32% | 30.18 | 31.49 | 29.07 | 30.17 |
| 22-Jan-24 | 26-Jan-24 | 30.37 | 31.23 | 29.96 | 30.53 | 2848 K | 1.27 | 4.24% | 29.84 | 31.23 | 29.84 | 30.52 |
| 15-Jan-24 | 19-Jan-24 | 29.82 | 30.20 | 29.16 | 30.01 | 2522 K | 1.04 | 3.57% | 29.88 | 30.20 | 29.16 | 29.80 |
| 08-Jan-24 | 12-Jan-24 | 29.30 | 31.12 | 29.30 | 30.19 | 3249 K | 1.82 | 6.21% | 29.78 | 31.12 | 29.30 | 29.98 |
| 01-Jan-24 | 05-Jan-24 | 30.28 | 30.66 | 28.94 | 29.31 | 2882 K | 1.72 | 5.94% | 29.76 | 30.66 | 28.94 | 29.80 |
Monthly OHLCV & Heikin Ashi values of ACI Worldwide Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 34.56 | 37.59 | 33.95 | 37.50 | 7229 K | 3.64 | 10.72% | 32.46 | 37.59 | 32.46 | 35.90 |
| 01-Apr-24 | 30-Apr-24 | 33.38 | 36.37 | 31.19 | 34.10 | 12777 K | 5.18 | 16.61% | 31.16 | 36.37 | 31.16 | 33.76 |
| 01-Mar-24 | 31-Mar-24 | 33.10 | 33.33 | 30.82 | 33.21 | 9499 K | 2.51 | 8.14% | 29.70 | 33.33 | 29.70 | 32.62 |
| 01-Feb-24 | 29-Feb-24 | 30.27 | 33.43 | 28.79 | 32.91 | 13220 K | 4.64 | 16.12% | 28.04 | 33.43 | 28.04 | 31.35 |
| 01-Jan-24 | 31-Jan-24 | 30.28 | 31.49 | 28.94 | 30.07 | 13083 K | 2.55 | 8.81% | 25.89 | 31.49 | 25.89 | 30.20 |
| 01-Dec-23 | 31-Dec-23 | 26.85 | 30.91 | 26.69 | 30.60 | 14411 K | 4.22 | 15.81% | 23.02 | 30.91 | 23.02 | 28.76 |
| 01-Nov-23 | 30-Nov-23 | 20.31 | 27.67 | 19.83 | 26.74 | 42293 K | 7.84 | 39.54% | 22.40 | 27.67 | 19.83 | 23.64 |
| 01-Oct-23 | 31-Oct-23 | 22.48 | 22.64 | 19.56 | 20.37 | 9628 K | 3.08 | 15.72% | 23.54 | 23.54 | 19.56 | 21.26 |
| 01-Sep-23 | 30-Sep-23 | 24.39 | 24.73 | 22.00 | 22.56 | 7624 K | 2.73 | 12.43% | 23.66 | 24.73 | 22.00 | 23.42 |
| 01-Aug-23 | 31-Aug-23 | 23.09 | 25.08 | 22.40 | 24.28 | 10210 K | 2.68 | 11.96% | 23.61 | 25.08 | 22.40 | 23.71 |
| 01-Jul-23 | 31-Jul-23 | 23.10 | 24.65 | 22.32 | 23.19 | 8640 K | 2.33 | 10.44% | 23.91 | 24.65 | 22.32 | 23.31 |
| 01-Jun-23 | 30-Jun-23 | 22.75 | 24.56 | 21.49 | 23.17 | 16630 K | 3.07 | 14.29% | 24.83 | 24.83 | 21.49 | 22.99 |
| 01-May-23 | 31-May-23 | 25.24 | 25.55 | 22.14 | 22.81 | 15373 K | 3.41 | 15.40% | 25.73 | 25.73 | 22.14 | 23.94 |
| 01-Apr-23 | 30-Apr-23 | 26.82 | 27.11 | 23.94 | 25.33 | 8215 K | 3.17 | 13.24% | 25.66 | 27.11 | 23.94 | 25.80 |
| 01-Mar-23 | 31-Mar-23 | 26.42 | 27.27 | 22.33 | 26.98 | 24474 K | 4.95 | 22.15% | 25.57 | 27.27 | 22.33 | 25.75 |
| 01-Feb-23 | 28-Feb-23 | 27.92 | 28.90 | 25.50 | 25.85 | 10580 K | 3.40 | 13.33% | 24.10 | 28.90 | 24.10 | 27.04 |
| 01-Jan-23 | 31-Jan-23 | 23.21 | 29.14 | 22.82 | 27.93 | 23987 K | 6.32 | 27.67% | 22.43 | 29.14 | 22.43 | 25.78 |
| 01-Dec-22 | 31-Dec-22 | 20.92 | 23.23 | 20.02 | 23.00 | 21289 K | 3.21 | 16.03% | 23.06 | 23.23 | 20.02 | 21.79 |
| 01-Nov-22 | 30-Nov-22 | 24.69 | 24.69 | 19.68 | 20.90 | 24537 K | 5.01 | 25.46% | 23.63 | 24.69 | 19.68 | 22.49 |
| 01-Oct-22 | 31-Oct-22 | 21.21 | 24.84 | 20.82 | 24.33 | 15721 K | 4.02 | 19.30% | 24.45 | 24.84 | 20.82 | 22.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)