Candlestick / Heikin Ashi Chart & Patterns of Aptiv PLC (APTV)
Latest Candlestick / Heikin Ashi patterns of Aptiv PLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Aptiv PLC
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :83.69/09-May-24 00:00 84.4/06-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 69.75/01-May-24 00:00 69.32/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 69.75/01-May-24 00:00 69.32/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 69.75/01-May-24 00:00 69.32/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :84.4/06-May-24 00:00 90.47/28-Dec-23 00:00 112.4/12-Jul-23 00:00 123.07/15-Feb-23 00:00 , Bottom Points : 69.32/18-Apr-24 00:00 88.08/31-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :89.72/29-Dec-23 00:00 111.01/14-Jul-23 00:00 119.64/17-Feb-23 00:00 , Bottom Points : 69.63/19-Apr-24 00:00 75.93/10-Nov-23 00:00 92.13/26-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :119.64/17-Feb-23 00:00 176.06/19-Nov-21 00:00 , Bottom Points : 69.63/19-Apr-24 00:00 78.21/30-Sep-22 00:00 139.18/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :119.64/17-Feb-23 00:00 176.06/19-Nov-21 00:00 , Bottom Points : 69.63/19-Apr-24 00:00 78.21/30-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :82.78/10-May-24 00:00 86.04/26-Jan-24 00:00 89.72/29-Dec-23 00:00 111.01/14-Jul-23 00:00 , Bottom Points : 69.63/19-Apr-24 00:00 77.23/23-Feb-24 00:00 79.83/08-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :111.01/14-Jul-23 00:00 119.64/17-Feb-23 00:00 , Bottom Points : 69.63/19-Apr-24 00:00 75.93/10-Nov-23 00:00 92.13/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :82.78/10-May-24 00:00 89.72/29-Dec-23 00:00 111.01/14-Jul-23 00:00 119.64/17-Feb-23 00:00 , Bottom Points : 69.63/19-Apr-24 00:00 75.93/10-Nov-23 00:00 92.13/26-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :172.89/29-Oct-21 00:00 98.07/31-Jul-18 00:00 , Bottom Points : 71.0/30-Apr-24 00:00 49.24/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :89.72/29-Dec-23 00:00 109.49/31-Jul-23 00:00 116.28/28-Feb-23 00:00 , Bottom Points : 71.0/30-Apr-24 00:00 82.84/30-Nov-23 00:00 88.08/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :109.49/31-Jul-23 00:00 116.28/28-Feb-23 00:00 172.89/29-Oct-21 00:00 , Bottom Points : 71.0/30-Apr-24 00:00 78.21/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :116.28/28-Feb-23 00:00 172.89/29-Oct-21 00:00 , Bottom Points : 71.0/30-Apr-24 00:00 78.21/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Aptiv PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Aptiv PLC | |||||
Historical Heikin Ashi Chart Pattern of Aptiv PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aptiv PLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 82.45 | 82.63 | 81.30 | 82.11 | 1821 K | 1.33 | 1.64% | 82.57 | 82.63 | 81.30 | 82.12 |
| 16-May-24 | 81.79 | 82.92 | 81.64 | 82.29 | 1658 K | 1.28 | 1.57% | 82.98 | 82.98 | 81.64 | 82.16 |
| 15-May-24 | 83.68 | 83.88 | 81.21 | 81.73 | 1893 K | 2.67 | 3.29% | 83.33 | 83.88 | 81.21 | 82.63 |
| 14-May-24 | 84.03 | 84.40 | 82.56 | 82.84 | 1312 K | 1.84 | 2.23% | 83.19 | 84.40 | 82.56 | 83.46 |
| 13-May-24 | 83.21 | 84.20 | 82.58 | 82.74 | 1626 K | 1.62 | 1.97% | 83.20 | 84.20 | 82.58 | 83.18 |
| 10-May-24 | 83.70 | 84.74 | 82.35 | 82.78 | 2046 K | 2.39 | 2.90% | 83.01 | 84.74 | 82.35 | 83.39 |
| 09-May-24 | 83.59 | 84.54 | 83.31 | 83.69 | 1591 K | 1.23 | 1.47% | 82.24 | 84.54 | 82.24 | 83.78 |
| 08-May-24 | 81.62 | 83.44 | 81.60 | 83.20 | 1639 K | 1.84 | 2.25% | 82.02 | 83.44 | 81.60 | 82.47 |
| 07-May-24 | 84.57 | 85.56 | 82.84 | 83.00 | 2505 K | 2.72 | 3.28% | 80.06 | 85.56 | 80.06 | 83.99 |
| 06-May-24 | 81.99 | 85.50 | 81.12 | 84.40 | 4546 K | 4.38 | 5.40% | 76.86 | 85.50 | 76.86 | 83.25 |
| 03-May-24 | 79.45 | 81.24 | 78.84 | 80.82 | 4769 K | 2.39 | 3.04% | 73.63 | 81.24 | 73.63 | 80.09 |
| 02-May-24 | 75.42 | 78.74 | 73.95 | 77.79 | 7872 K | 4.79 | 6.48% | 70.78 | 78.74 | 70.78 | 76.48 |
| 01-May-24 | 70.81 | 71.51 | 69.59 | 69.75 | 4209 K | 1.92 | 2.76% | 71.15 | 71.51 | 69.59 | 70.41 |
| 30-Apr-24 | 70.81 | 71.48 | 70.41 | 71.00 | 2752 K | 1.07 | 1.52% | 71.37 | 71.48 | 70.41 | 70.93 |
| 29-Apr-24 | 71.90 | 72.73 | 71.77 | 72.41 | 2841 K | 0.956 | 1.33% | 70.54 | 72.73 | 70.54 | 72.20 |
| 26-Apr-24 | 70.02 | 71.79 | 69.85 | 71.21 | 2108 K | 1.94 | 2.78% | 70.37 | 71.79 | 69.85 | 70.72 |
| 25-Apr-24 | 70.52 | 70.89 | 68.93 | 70.13 | 1618 K | 1.96 | 2.85% | 70.62 | 70.89 | 68.93 | 70.12 |
| 24-Apr-24 | 70.45 | 72.33 | 70.19 | 71.40 | 1860 K | 2.14 | 3.05% | 70.14 | 72.33 | 70.14 | 71.09 |
| 23-Apr-24 | 70.12 | 70.97 | 69.69 | 70.25 | 1902 K | 1.28 | 1.84% | 70.03 | 70.97 | 69.69 | 70.26 |
| 22-Apr-24 | 70.27 | 70.45 | 69.22 | 70.10 | 1883 K | 1.23 | 1.77% | 70.04 | 70.45 | 69.22 | 70.01 |
Weekly OHLCV & Heikin Ashi values of Aptiv PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 83.21 | 84.40 | 81.21 | 82.11 | 8312 K | 3.19 | 3.93% | 78.53 | 84.40 | 78.53 | 82.73 |
| 06-May-24 | 10-May-24 | 81.99 | 85.56 | 81.12 | 82.78 | 12329 K | 4.44 | 5.47% | 74.20 | 85.56 | 74.20 | 82.86 |
| 29-Apr-24 | 03-May-24 | 71.90 | 81.24 | 69.59 | 80.82 | 22444 K | 11.65 | 16.74% | 72.52 | 81.24 | 69.59 | 75.89 |
| 22-Apr-24 | 26-Apr-24 | 70.27 | 72.33 | 68.93 | 71.21 | 9374 K | 3.40 | 4.93% | 74.35 | 74.35 | 68.93 | 70.69 |
| 15-Apr-24 | 19-Apr-24 | 74.45 | 74.89 | 68.84 | 69.63 | 10906 K | 6.05 | 8.79% | 76.75 | 76.75 | 68.84 | 71.95 |
| 08-Apr-24 | 12-Apr-24 | 75.20 | 78.99 | 73.39 | 74.19 | 11019 K | 5.60 | 7.63% | 78.06 | 78.99 | 73.39 | 75.44 |
| 01-Apr-24 | 05-Apr-24 | 80.13 | 80.81 | 74.34 | 74.73 | 9494 K | 6.47 | 8.70% | 78.62 | 80.81 | 74.34 | 77.50 |
| 25-Mar-24 | 29-Mar-24 | 79.19 | 79.88 | 76.41 | 79.65 | 9474 K | 3.47 | 4.54% | 78.46 | 79.88 | 76.41 | 78.78 |
| 18-Mar-24 | 22-Mar-24 | 78.52 | 80.66 | 76.95 | 78.72 | 10088 K | 3.71 | 4.82% | 78.21 | 80.66 | 76.95 | 78.71 |
| 11-Mar-24 | 15-Mar-24 | 77.69 | 80.32 | 75.00 | 77.24 | 12032 K | 5.32 | 7.09% | 78.85 | 80.32 | 75.00 | 77.56 |
| 04-Mar-24 | 08-Mar-24 | 78.92 | 80.62 | 77.56 | 78.19 | 9120 K | 3.06 | 3.95% | 78.87 | 80.62 | 77.56 | 78.82 |
| 26-Feb-24 | 01-Mar-24 | 76.93 | 80.03 | 76.09 | 79.05 | 11256 K | 3.94 | 5.17% | 79.72 | 80.03 | 76.09 | 78.03 |
| 19-Feb-24 | 23-Feb-24 | 77.98 | 78.77 | 76.27 | 77.23 | 10362 K | 2.50 | 3.28% | 81.88 | 81.88 | 76.27 | 77.56 |
| 12-Feb-24 | 16-Feb-24 | 82.02 | 84.23 | 77.62 | 78.96 | 16815 K | 6.61 | 8.52% | 83.06 | 84.23 | 77.62 | 80.71 |
| 05-Feb-24 | 09-Feb-24 | 82.81 | 85.09 | 80.85 | 82.02 | 16846 K | 4.24 | 5.24% | 83.43 | 85.09 | 80.85 | 82.69 |
| 29-Jan-24 | 02-Feb-24 | 85.26 | 88.89 | 80.39 | 83.50 | 21601 K | 8.50 | 10.57% | 82.35 | 88.89 | 80.39 | 84.51 |
| 22-Jan-24 | 26-Jan-24 | 79.47 | 86.47 | 79.17 | 86.04 | 17492 K | 7.30 | 9.21% | 81.92 | 86.47 | 79.17 | 82.79 |
| 15-Jan-24 | 19-Jan-24 | 79.57 | 80.80 | 77.46 | 79.00 | 13128 K | 3.34 | 4.31% | 84.63 | 84.63 | 77.46 | 79.21 |
| 08-Jan-24 | 12-Jan-24 | 83.45 | 84.90 | 80.82 | 80.88 | 11429 K | 4.08 | 5.05% | 86.74 | 86.74 | 80.82 | 82.51 |
| 01-Jan-24 | 05-Jan-24 | 89.11 | 91.66 | 79.29 | 83.48 | 10538 K | 12.37 | 15.60% | 87.59 | 91.66 | 79.29 | 85.89 |
Monthly OHLCV & Heikin Ashi values of Aptiv PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 70.81 | 85.56 | 69.59 | 82.11 | 37492 K | 15.97 | 22.95% | 78.14 | 85.56 | 69.59 | 77.02 |
| 01-Apr-24 | 30-Apr-24 | 80.13 | 80.81 | 68.84 | 71.00 | 46389 K | 11.97 | 17.39% | 81.08 | 81.08 | 68.84 | 75.19 |
| 01-Mar-24 | 31-Mar-24 | 79.62 | 80.66 | 75.00 | 79.65 | 42833 K | 5.66 | 7.55% | 83.42 | 83.42 | 75.00 | 78.73 |
| 01-Feb-24 | 29-Feb-24 | 81.77 | 85.09 | 76.09 | 79.49 | 62458 K | 9.00 | 11.82% | 86.24 | 86.24 | 76.09 | 80.61 |
| 01-Jan-24 | 31-Jan-24 | 89.11 | 91.66 | 77.46 | 81.33 | 64894 K | 14.20 | 18.33% | 87.58 | 91.66 | 77.46 | 84.89 |
| 01-Dec-23 | 31-Dec-23 | 82.50 | 91.32 | 78.40 | 89.72 | 46375 K | 12.92 | 16.48% | 89.68 | 91.32 | 78.40 | 85.48 |
| 01-Nov-23 | 30-Nov-23 | 87.47 | 87.48 | 71.01 | 82.84 | 67470 K | 16.47 | 23.19% | 97.17 | 97.17 | 71.01 | 82.20 |
| 01-Oct-23 | 31-Oct-23 | 98.12 | 99.31 | 85.25 | 87.20 | 37996 K | 14.06 | 16.49% | 101.87 | 101.87 | 85.25 | 92.47 |
| 01-Sep-23 | 30-Sep-23 | 101.94 | 104.72 | 95.00 | 98.59 | 33406 K | 9.72 | 10.23% | 103.67 | 104.72 | 95.00 | 100.06 |
| 01-Aug-23 | 31-Aug-23 | 108.80 | 113.14 | 94.83 | 101.45 | 41887 K | 18.31 | 19.31% | 102.79 | 113.14 | 94.83 | 104.55 |
| 01-Jul-23 | 31-Jul-23 | 102.00 | 113.60 | 102.00 | 109.49 | 31910 K | 11.60 | 11.37% | 98.80 | 113.60 | 98.80 | 106.77 |
| 01-Jun-23 | 30-Jun-23 | 88.99 | 103.12 | 88.06 | 102.09 | 45041 K | 15.06 | 17.10% | 102.04 | 103.12 | 88.06 | 95.57 |
| 01-May-23 | 31-May-23 | 103.02 | 103.87 | 86.67 | 88.08 | 49332 K | 17.20 | 19.85% | 108.66 | 108.66 | 86.67 | 95.41 |
| 01-Apr-23 | 30-Apr-23 | 111.12 | 112.58 | 98.23 | 102.86 | 33282 K | 14.35 | 14.61% | 111.13 | 112.58 | 98.23 | 106.20 |
| 01-Mar-23 | 31-Mar-23 | 117.35 | 120.65 | 105.93 | 112.19 | 41527 K | 14.72 | 13.90% | 108.23 | 120.65 | 105.93 | 114.03 |
| 01-Feb-23 | 28-Feb-23 | 112.75 | 124.88 | 111.01 | 116.28 | 38273 K | 13.87 | 12.49% | 100.23 | 124.88 | 100.23 | 116.23 |
| 01-Jan-23 | 31-Jan-23 | 94.81 | 113.37 | 92.02 | 113.09 | 31838 K | 21.35 | 23.20% | 97.13 | 113.37 | 92.02 | 103.32 |
| 01-Dec-22 | 31-Dec-22 | 106.95 | 107.67 | 89.63 | 93.13 | 40713 K | 18.04 | 20.13% | 94.92 | 107.67 | 89.63 | 99.34 |
| 01-Nov-22 | 30-Nov-22 | 93.13 | 114.07 | 87.40 | 106.67 | 41649 K | 26.67 | 30.51% | 89.53 | 114.07 | 87.40 | 100.32 |
| 01-Oct-22 | 31-Oct-22 | 79.57 | 91.36 | 77.96 | 91.07 | 39258 K | 13.40 | 17.19% | 94.07 | 94.07 | 77.96 | 84.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)