Candlestick / Heikin Ashi Chart & Patterns of AGBA Acquisition Ltd (AGBA)
Latest Candlestick / Heikin Ashi patterns of AGBA Acquisition Ltd
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of AGBA Acquisition Ltd
Tick
Analysis
Daily
Medium Term Higher High and Higher Lows , Top Points :2.97/23-Apr-24 00:00 0.4853/26-Mar-24 00:00 0.4024/26-Jan-24 00:00 , Bottom Points : 0.36/04-Apr-24 00:00 0.3277/20-Mar-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :2.97/23-Apr-24 00:00 0.4853/26-Mar-24 00:00 0.4201/06-Mar-24 00:00 , Bottom Points : 0.3911/16-Apr-24 00:00 0.3277/20-Mar-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :2.97/23-Apr-24 00:00 0.44/12-Apr-24 00:00 , Bottom Points : 0.3911/16-Apr-24 00:00 0.36/04-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :2.97/23-Apr-24 00:00 0.4853/26-Mar-24 00:00 0.398/08-Mar-24 00:00 , Bottom Points : 0.3911/16-Apr-24 00:00 0.36/04-Apr-24 00:00 0.3277/20-Mar-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :2.97/23-Apr-24 00:00 0.4853/26-Mar-24 00:00 0.4024/26-Jan-24 00:00 , Bottom Points : 0.3911/16-Apr-24 00:00 0.36/04-Apr-24 00:00 0.3277/20-Mar-24 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :2.14/26-Apr-24 00:00 2.48/03-Mar-23 00:00 11.5/21-Oct-22 00:00 , Bottom Points : 0.3501/15-Mar-24 00:00 1.54/30-Dec-22 00:00
Historical Candlestick Chart Pattern of AGBA Acquisition Ltd
Pattern
Tick
Category
Date
Inverted Hammer
Daily
Bullish One Day Patterns
26_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
26_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
28_Mar_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Feb_2024
Below The Stomach
Daily
Bearish Two Day Patterns
24_Apr_2024
Bearish Kicker
Monthly
Bearish Two Day Patterns
31_Jan_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Jan_2024
Hammer
Monthly
Bullish One Day Patterns
29_Dec_2023
Hammer At Downtrend
Monthly
Bullish One Day Patterns
29_Dec_2023
Above The Stomach
Daily
Bullish Two Day Patterns
22_Apr_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
22_Apr_2024
Bullish Separating Lines
Daily
Bullish Two Day Patterns
22_Apr_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
28_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
18_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
15_Mar_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Sep_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
29_Sep_2023
Bullish Harami
Daily
Bullish Two Day Patterns
17_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
08_Mar_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Jul_2023
Three Outside Up
Daily
Bullish Three Day Patterns
12_Apr_2024
Bearish Hikkake
Monthly
Bearish Multi Day Patterns
30_Jun_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
11_Apr_2024
Bearish Hikkake
Monthly
Bearish Multi Day Patterns
31_May_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
28_Apr_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
26_Jan_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2023
Inverted Hammer
Daily
Bullish One Day Patterns
04_Apr_2024
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
04_Apr_2024
Bullish Three Lines Strike
Monthly
Bullish Multi Day Patterns
30_Nov_2022
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Nov_2022
Long Black Candle
Monthly
Bearish One Day Patterns
30_Nov_2022
Bearish Harami
Daily
Bearish Two Day Patterns
27_Mar_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
24_Jun_2022
Long White Candle
Daily
Bullish One Day Patterns
26_Mar_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
24_Jun_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
24_Jun_2022
Three White Soldiers
Daily
Bullish Three Day Patterns
26_Mar_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
24_Nov_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
17_Nov_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
17_Nov_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
21_Mar_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
27_Oct_2023
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
27_Oct_2023
Three Black Crows
Daily
Bearish Three Day Patterns
19_Mar_2024
Doji
Monthly
Consolidation Patterns
31_Jan_2022
You are viewing last 51 Historical Candlestick pattern of AGBA Acquisition Ltd
Historical Heikin Ashi Chart Pattern of AGBA Acquisition Ltd
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of AGBA Acquisition Ltd
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
26-Apr-24
2.12
2.48
2.10
2.14
5045 K
0.380
18.10%
2.29
2.48
2.10
2.21
25-Apr-24
2.04
2.55
1.97
2.24
11023 K
0.580
29.44%
2.38
2.55
1.97
2.20
24-Apr-24
2.60
2.90
2.30
2.45
21085 K
0.600
26.09%
2.19
2.90
2.19
2.56
23-Apr-24
2.91
3.13
2.25
2.97
67073 K
0.880
39.11%
1.56
3.13
1.56
2.81
22-Apr-24
1.56
2.69
1.43
2.50
210 M
1.26
88.11%
1.08
2.69
1.08
2.04
19-Apr-24
1.48
1.64
1.14
1.25
128 M
0.500
43.85%
0.789
1.64
0.789
1.38
18-Apr-24
1.27
1.66
0.721
1.03
122 M
0.939
130.24%
0.407
1.66
0.407
1.17
17-Apr-24
0.391
0.414
0.390
0.400
200 K
0.0240
6.15%
0.415
0.415
0.390
0.399
16-Apr-24
0.430
0.430
0.380
0.391
255 K
0.0499
13.13%
0.422
0.430
0.380
0.408
15-Apr-24
0.440
0.460
0.417
0.417
327 K
0.0428
10.26%
0.411
0.460
0.411
0.434
12-Apr-24
0.410
0.440
0.391
0.440
333 K
0.0486
12.42%
0.403
0.440
0.391
0.420
11-Apr-24
0.400
0.419
0.390
0.405
184 K
0.0295
7.56%
0.402
0.419
0.390
0.404
10-Apr-24
0.404
0.440
0.390
0.403
127 K
0.0498
12.77%
0.394
0.440
0.390
0.409
09-Apr-24
0.391
0.428
0.391
0.400
315 K
0.0372
9.51%
0.385
0.428
0.385
0.403
08-Apr-24
0.385
0.420
0.377
0.399
266 K
0.0433
11.50%
0.376
0.420
0.376
0.395
05-Apr-24
0.363
0.399
0.361
0.375
130 K
0.0379
10.50%
0.377
0.399
0.361
0.374
04-Apr-24
0.357
0.397
0.352
0.360
272 K
0.0448
12.73%
0.388
0.397
0.352
0.366
03-Apr-24
0.361
0.378
0.355
0.369
199 K
0.0228
6.42%
0.410
0.410
0.355
0.366
02-Apr-24
0.410
0.414
0.360
0.372
374 K
0.054
14.97%
0.431
0.431
0.360
0.389
01-Apr-24
0.430
0.450
0.410
0.430
155 K
0.0390
9.50%
0.431
0.450
0.410
0.430
Weekly OHLCV & Heikin Ashi values of AGBA Acquisition Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
22-Apr-24
26-Apr-24
1.56
3.13
1.43
2.14
314 M
1.70
118.88%
0.668
3.13
0.668
2.06
15-Apr-24
19-Apr-24
0.440
1.66
0.380
1.25
252 M
1.28
336.84%
0.403
1.66
0.380
0.932
08-Apr-24
12-Apr-24
0.385
0.440
0.377
0.440
1227 K
0.064
16.87%
0.395
0.440
0.377
0.410
01-Apr-24
05-Apr-24
0.430
0.450
0.352
0.375
1133 K
0.098
27.74%
0.389
0.450
0.352
0.401
25-Mar-24
29-Mar-24
0.349
0.499
0.337
0.434
1350 K
0.162
47.95%
0.374
0.499
0.337
0.405
18-Mar-24
22-Mar-24
0.353
0.369
0.320
0.360
1012 K
0.0491
15.34%
0.398
0.398
0.320
0.351
11-Mar-24
15-Mar-24
0.396
0.400
0.350
0.350
659 K
0.050
14.29%
0.421
0.421
0.350
0.374
04-Mar-24
08-Mar-24
0.395
0.450
0.380
0.398
907 K
0.070
18.42%
0.436
0.450
0.380
0.406
26-Feb-24
01-Mar-24
0.459
0.489
0.375
0.391
929 K
0.114
30.40%
0.444
0.489
0.375
0.429
19-Feb-24
23-Feb-24
0.490
0.508
0.430
0.455
858 K
0.078
18.06%
0.417
0.508
0.417
0.471
12-Feb-24
16-Feb-24
0.420
0.520
0.380
0.482
2660 K
0.140
36.75%
0.384
0.520
0.380
0.451
05-Feb-24
09-Feb-24
0.376
0.415
0.343
0.402
819 K
0.072
21.10%
0.384
0.415
0.343
0.384
29-Jan-24
02-Feb-24
0.387
0.420
0.348
0.366
587 K
0.072
20.73%
0.387
0.420
0.348
0.380
22-Jan-24
26-Jan-24
0.355
0.410
0.355
0.402
274 K
0.055
15.46%
0.393
0.410
0.355
0.381
15-Jan-24
19-Jan-24
0.380
0.425
0.340
0.361
798 K
0.085
25.05%
0.410
0.425
0.340
0.377
08-Jan-24
12-Jan-24
0.409
0.411
0.368
0.385
208 K
0.0427
11.59%
0.427
0.427
0.368
0.393
01-Jan-24
05-Jan-24
0.462
0.464
0.376
0.401
177 K
0.089
23.65%
0.428
0.464
0.376
0.426
25-Dec-23
29-Dec-23
0.410
0.490
0.390
0.485
331 K
0.100
25.58%
0.411
0.490
0.390
0.444
18-Dec-23
22-Dec-23
0.379
0.430
0.360
0.416
375 K
0.070
19.42%
0.426
0.430
0.360
0.396
11-Dec-23
15-Dec-23
0.420
0.422
0.351
0.373
247 K
0.071
20.36%
0.461
0.461
0.351
0.391
Monthly OHLCV & Heikin Ashi values of AGBA Acquisition Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
30-Apr-24
0.430
3.13
0.352
2.14
569 M
2.78
789.46%
0.425
3.13
0.352
1.51
01-Mar-24
31-Mar-24
0.385
0.499
0.320
0.434
4014 K
0.179
55.91%
0.440
0.499
0.320
0.410
01-Feb-24
29-Feb-24
0.379
0.520
0.343
0.395
5466 K
0.177
51.68%
0.472
0.520
0.343
0.409
01-Jan-24
31-Jan-24
0.462
0.464
0.340
0.378
1761 K
0.124
36.52%
0.532
0.532
0.340
0.411
01-Dec-23
31-Dec-23
0.472
0.490
0.351
0.485
1196 K
0.139
39.72%
0.615
0.615
0.351
0.450
01-Nov-23
30-Nov-23
0.453
0.572
0.411
0.474
1368 K
0.161
39.15%
0.753
0.753
0.411
0.478
01-Oct-23
31-Oct-23
0.574
0.600
0.424
0.468
2103 K
0.176
41.64%
0.989
0.989
0.424
0.516
01-Sep-23
30-Sep-23
0.645
0.910
0.562
0.600
17311 K
0.348
61.86%
1.30
1.30
0.562
0.679
01-Aug-23
31-Aug-23
1.20
1.27
0.570
0.630
15197 K
0.700
122.81%
1.68
1.68
0.570
0.917
01-Jul-23
31-Jul-23
1.51
1.51
1.11
1.22
4627 K
0.400
36.04%
2.02
2.02
1.11
1.34
01-Jun-23
30-Jun-23
1.91
1.93
1.37
1.44
13115 K
0.560
40.88%
2.38
2.38
1.37
1.66
01-May-23
31-May-23
2.17
3.20
1.44
1.62
25646 K
1.76
122.22%
2.65
3.20
1.44
2.11
01-Apr-23
30-Apr-23
1.60
5.37
1.41
2.31
32488 K
3.96
280.84%
2.64
5.37
1.41
2.67
01-Mar-23
31-Mar-23
2.02
2.95
1.31
1.62
2022 K
1.64
125.19%
3.30
3.30
1.31
1.98
01-Feb-23
28-Feb-23
2.30
2.58
1.96
2.04
312 K
0.625
31.97%
4.38
4.38
1.96
2.22
01-Jan-23
31-Jan-23
1.65
6.30
1.48
2.42
5320 K
4.82
325.68%
5.79
6.30
1.48
2.96
01-Dec-22
31-Dec-22
2.92
3.11
1.40
1.54
605 K
1.71
121.67%
9.35
9.35
1.40
2.24
01-Nov-22
30-Nov-22
11.50
11.81
2.82
2.95
10042 K
8.99
318.72%
11.42
11.81
2.82
7.27
01-Oct-22
31-Oct-22
11.44
11.53
11.34
11.50
50069
0.190
1.68%
11.40
11.53
11.34
11.45
01-Sep-22
30-Sep-22
11.41
11.46
11.41
11.44
152 K
0.0480
0.421%
11.36
11.46
11.36
11.43
Note : All Data Generated at the End of Trading Hours (EOD Data)