Candlestick / Heikin Ashi Chart & Patterns of AGBA Acquisition Ltd (AGBA)

Latest Candlestick / Heikin Ashi patterns of AGBA Acquisition Ltd
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of AGBA Acquisition Ltd
TickAnalysis
DailyMedium Term Higher High and Higher Lows , Top Points :2.97/23-Apr-24 00:00 0.4853/26-Mar-24 00:00 0.4024/26-Jan-24 00:00 , Bottom Points : 0.36/04-Apr-24 00:00 0.3277/20-Mar-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :2.97/23-Apr-24 00:00 0.4853/26-Mar-24 00:00 0.4201/06-Mar-24 00:00 , Bottom Points : 0.3911/16-Apr-24 00:00 0.3277/20-Mar-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :2.97/23-Apr-24 00:00 0.44/12-Apr-24 00:00 , Bottom Points : 0.3911/16-Apr-24 00:00 0.36/04-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :2.97/23-Apr-24 00:00 0.4853/26-Mar-24 00:00 0.398/08-Mar-24 00:00 , Bottom Points : 0.3911/16-Apr-24 00:00 0.36/04-Apr-24 00:00 0.3277/20-Mar-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :2.97/23-Apr-24 00:00 0.4853/26-Mar-24 00:00 0.4024/26-Jan-24 00:00 , Bottom Points : 0.3911/16-Apr-24 00:00 0.36/04-Apr-24 00:00 0.3277/20-Mar-24 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.14/26-Apr-24 00:00 2.48/03-Mar-23 00:00 11.5/21-Oct-22 00:00 , Bottom Points : 0.3501/15-Mar-24 00:00 1.54/30-Dec-22 00:00




Historical Candlestick Chart Pattern of AGBA Acquisition Ltd
PatternTickCategoryDate
Inverted HammerDailyBullish One Day Patterns26_Apr_2024
Descending HawkDailyBearish Two Day Patterns26_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns28_Mar_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Feb_2024
Below The StomachDailyBearish Two Day Patterns24_Apr_2024
Bearish KickerMonthlyBearish Two Day Patterns31_Jan_2024
Below The StomachMonthlyBearish Two Day Patterns31_Jan_2024
HammerMonthlyBullish One Day Patterns29_Dec_2023
Hammer At DowntrendMonthlyBullish One Day Patterns29_Dec_2023
Above The StomachDailyBullish Two Day Patterns22_Apr_2024
Bullish KickerDailyBullish Two Day Patterns22_Apr_2024
Bullish Separating LinesDailyBullish Two Day Patterns22_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns28_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns22_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns18_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns15_Mar_2024
Inverted HammerMonthlyBullish One Day Patterns29_Sep_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns29_Sep_2023
Bullish HaramiDailyBullish Two Day Patterns17_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns08_Mar_2024
Three Black CrowsMonthlyBearish Three Day Patterns31_Jul_2023
Three Outside UpDailyBullish Three Day Patterns12_Apr_2024
Bearish HikkakeMonthlyBearish Multi Day Patterns30_Jun_2023
Inverted HammerMonthlyBullish One Day Patterns31_May_2023
Bullish EngulfingDailyBullish Two Day Patterns11_Apr_2024
Bearish HikkakeMonthlyBearish Multi Day Patterns31_May_2023
Bullish EngulfingMonthlyBullish Two Day Patterns28_Apr_2023
Bearish HaramiWeeklyBearish Two Day Patterns02_Feb_2024
Bullish EngulfingWeeklyBullish Two Day Patterns26_Jan_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Mar_2023
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2023
Inverted HammerDailyBullish One Day Patterns04_Apr_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns04_Apr_2024
Bullish Three Lines StrikeMonthlyBullish Multi Day Patterns30_Nov_2022
Bearish MarubozuMonthlyBearish One Day Patterns30_Nov_2022
Long Black CandleMonthlyBearish One Day Patterns30_Nov_2022
Bearish HaramiDailyBearish Two Day Patterns27_Mar_2024
Bullish MarubozuMonthlyBullish One Day Patterns24_Jun_2022
Long White CandleDailyBullish One Day Patterns26_Mar_2024
Above The StomachMonthlyBullish Two Day Patterns24_Jun_2022
Bullish HaramiMonthlyBullish Two Day Patterns24_Jun_2022
Three White SoldiersDailyBullish Three Day Patterns26_Mar_2024
Below The StomachWeeklyBearish Two Day Patterns24_Nov_2023
Above The StomachWeeklyBullish Two Day Patterns17_Nov_2023
Bearish Pin BarWeeklyBearish One Day Patterns17_Nov_2023
Homing PigeonDailyBullish Two Day Patterns21_Mar_2024
Inverted HammerWeeklyBullish One Day Patterns27_Oct_2023
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns27_Oct_2023
Three Black CrowsDailyBearish Three Day Patterns19_Mar_2024
DojiMonthlyConsolidation Patterns31_Jan_2022
You are viewing last 51 Historical Candlestick pattern of AGBA Acquisition Ltd


Historical Heikin Ashi Chart Pattern of AGBA Acquisition Ltd
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of AGBA Acquisition Ltd
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
26-Apr-242.122.482.102.145045 K0.38018.10%2.292.482.102.21
25-Apr-242.042.551.972.2411023 K0.58029.44%2.382.551.972.20
24-Apr-242.602.902.302.4521085 K0.60026.09%2.192.902.192.56
23-Apr-242.913.132.252.9767073 K0.88039.11%1.563.131.562.81
22-Apr-241.562.691.432.50210 M1.2688.11%1.082.691.082.04
19-Apr-241.481.641.141.25128 M0.50043.85%0.7891.640.7891.38
18-Apr-241.271.660.7211.03122 M0.939130.24%0.4071.660.4071.17
17-Apr-240.3910.4140.3900.400200 K0.02406.15%0.4150.4150.3900.399
16-Apr-240.4300.4300.3800.391255 K0.049913.13%0.4220.4300.3800.408
15-Apr-240.4400.4600.4170.417327 K0.042810.26%0.4110.4600.4110.434
12-Apr-240.4100.4400.3910.440333 K0.048612.42%0.4030.4400.3910.420
11-Apr-240.4000.4190.3900.405184 K0.02957.56%0.4020.4190.3900.404
10-Apr-240.4040.4400.3900.403127 K0.049812.77%0.3940.4400.3900.409
09-Apr-240.3910.4280.3910.400315 K0.03729.51%0.3850.4280.3850.403
08-Apr-240.3850.4200.3770.399266 K0.043311.50%0.3760.4200.3760.395
05-Apr-240.3630.3990.3610.375130 K0.037910.50%0.3770.3990.3610.374
04-Apr-240.3570.3970.3520.360272 K0.044812.73%0.3880.3970.3520.366
03-Apr-240.3610.3780.3550.369199 K0.02286.42%0.4100.4100.3550.366
02-Apr-240.4100.4140.3600.372374 K0.05414.97%0.4310.4310.3600.389
01-Apr-240.4300.4500.4100.430155 K0.03909.50%0.4310.4500.4100.430


Weekly OHLCV & Heikin Ashi values of AGBA Acquisition Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
22-Apr-2426-Apr-241.563.131.432.14314 M1.70118.88%0.6683.130.6682.06
15-Apr-2419-Apr-240.4401.660.3801.25252 M1.28336.84%0.4031.660.3800.932
08-Apr-2412-Apr-240.3850.4400.3770.4401227 K0.06416.87%0.3950.4400.3770.410
01-Apr-2405-Apr-240.4300.4500.3520.3751133 K0.09827.74%0.3890.4500.3520.401
25-Mar-2429-Mar-240.3490.4990.3370.4341350 K0.16247.95%0.3740.4990.3370.405
18-Mar-2422-Mar-240.3530.3690.3200.3601012 K0.049115.34%0.3980.3980.3200.351
11-Mar-2415-Mar-240.3960.4000.3500.350659 K0.05014.29%0.4210.4210.3500.374
04-Mar-2408-Mar-240.3950.4500.3800.398907 K0.07018.42%0.4360.4500.3800.406
26-Feb-2401-Mar-240.4590.4890.3750.391929 K0.11430.40%0.4440.4890.3750.429
19-Feb-2423-Feb-240.4900.5080.4300.455858 K0.07818.06%0.4170.5080.4170.471
12-Feb-2416-Feb-240.4200.5200.3800.4822660 K0.14036.75%0.3840.5200.3800.451
05-Feb-2409-Feb-240.3760.4150.3430.402819 K0.07221.10%0.3840.4150.3430.384
29-Jan-2402-Feb-240.3870.4200.3480.366587 K0.07220.73%0.3870.4200.3480.380
22-Jan-2426-Jan-240.3550.4100.3550.402274 K0.05515.46%0.3930.4100.3550.381
15-Jan-2419-Jan-240.3800.4250.3400.361798 K0.08525.05%0.4100.4250.3400.377
08-Jan-2412-Jan-240.4090.4110.3680.385208 K0.042711.59%0.4270.4270.3680.393
01-Jan-2405-Jan-240.4620.4640.3760.401177 K0.08923.65%0.4280.4640.3760.426
25-Dec-2329-Dec-230.4100.4900.3900.485331 K0.10025.58%0.4110.4900.3900.444
18-Dec-2322-Dec-230.3790.4300.3600.416375 K0.07019.42%0.4260.4300.3600.396
11-Dec-2315-Dec-230.4200.4220.3510.373247 K0.07120.36%0.4610.4610.3510.391
Monthly OHLCV & Heikin Ashi values of AGBA Acquisition Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Apr-2430-Apr-240.4303.130.3522.14569 M2.78789.46%0.4253.130.3521.51
01-Mar-2431-Mar-240.3850.4990.3200.4344014 K0.17955.91%0.4400.4990.3200.410
01-Feb-2429-Feb-240.3790.5200.3430.3955466 K0.17751.68%0.4720.5200.3430.409
01-Jan-2431-Jan-240.4620.4640.3400.3781761 K0.12436.52%0.5320.5320.3400.411
01-Dec-2331-Dec-230.4720.4900.3510.4851196 K0.13939.72%0.6150.6150.3510.450
01-Nov-2330-Nov-230.4530.5720.4110.4741368 K0.16139.15%0.7530.7530.4110.478
01-Oct-2331-Oct-230.5740.6000.4240.4682103 K0.17641.64%0.9890.9890.4240.516
01-Sep-2330-Sep-230.6450.9100.5620.60017311 K0.34861.86%1.301.300.5620.679
01-Aug-2331-Aug-231.201.270.5700.63015197 K0.700122.81%1.681.680.5700.917
01-Jul-2331-Jul-231.511.511.111.224627 K0.40036.04%2.022.021.111.34
01-Jun-2330-Jun-231.911.931.371.4413115 K0.56040.88%2.382.381.371.66
01-May-2331-May-232.173.201.441.6225646 K1.76122.22%2.653.201.442.11
01-Apr-2330-Apr-231.605.371.412.3132488 K3.96280.84%2.645.371.412.67
01-Mar-2331-Mar-232.022.951.311.622022 K1.64125.19%3.303.301.311.98
01-Feb-2328-Feb-232.302.581.962.04312 K0.62531.97%4.384.381.962.22
01-Jan-2331-Jan-231.656.301.482.425320 K4.82325.68%5.796.301.482.96
01-Dec-2231-Dec-222.923.111.401.54605 K1.71121.67%9.359.351.402.24
01-Nov-2230-Nov-2211.5011.812.822.9510042 K8.99318.72%11.4211.812.827.27
01-Oct-2231-Oct-2211.4411.5311.3411.50500690.1901.68%11.4011.5311.3411.45
01-Sep-2230-Sep-2211.4111.4611.4111.44152 K0.04800.421%11.3611.4611.3611.43


Note : All Data Generated at the End of Trading Hours (EOD Data)