Candlestick / Heikin Ashi Chart & Patterns of Akari Therapeutics PLC (AKTX)
Latest Candlestick / Heikin Ashi patterns of Akari Therapeutics PLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Akari Therapeutics PLC
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :1.7/01-May-24 00:00 1.21/23-Apr-24 00:00 , Bottom Points : 1.185/26-Apr-24 00:00 1.1212/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.7/01-May-24 00:00 1.21/18-Apr-24 00:00 , Bottom Points : 1.34/06-May-24 00:00 1.185/26-Apr-24 00:00 1.1212/17-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.7/01-May-24 00:00 3.14/27-Dec-23 00:00 3.7/30-Oct-23 00:00 4.08/28-Sep-23 00:00 5.348/01-Aug-23 00:00 , Bottom Points : 1.1/11-Apr-24 00:00 2.5/22-Jan-24 00:00 2.8/15-Dec-23 00:00 3.1/17-Aug-23 00:00 3.52/10-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.14/27-Dec-23 00:00 4.08/28-Sep-23 00:00 , Bottom Points : 1.1/11-Apr-24 00:00 2.8/15-Dec-23 00:00 3.4/20-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.08/28-Sep-23 00:00 5.348/01-Aug-23 00:00 , Bottom Points : 1.1/11-Apr-24 00:00 3.1/17-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.7/01-May-24 00:00 3.01/18-Jan-24 00:00 3.14/27-Dec-23 00:00 3.33/05-Dec-23 00:00 3.7/30-Oct-23 00:00 4.08/28-Sep-23 00:00 , Bottom Points : 1.1/11-Apr-24 00:00 2.765/03-Jan-24 00:00 3.4/20-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.7/01-May-24 00:00 2.6352/06-Feb-24 00:00 3.01/18-Jan-24 00:00 3.14/27-Dec-23 00:00 3.33/05-Dec-23 00:00 3.7/30-Oct-23 00:00 4.08/28-Sep-23 00:00 , Bottom Points : 1.1/11-Apr-24 00:00 2.22/28-Feb-24 00:00 2.765/03-Jan-24 00:00 3.4/20-Oct-23 00:00 3.485/21-Sep-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.7/01-May-24 00:00 2.6352/06-Feb-24 00:00 3.01/18-Jan-24 00:00 3.14/27-Dec-23 00:00 3.33/05-Dec-23 00:00 3.7/30-Oct-23 00:00 4.08/28-Sep-23 00:00 , Bottom Points : 1.1/11-Apr-24 00:00 2.5/22-Jan-24 00:00 2.765/03-Jan-24 00:00 2.9/28-Nov-23 00:00 3.4/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.304/04-Aug-23 00:00 29.7/12-Aug-22 00:00 37.2/27-Aug-21 00:00 77.6/19-Feb-21 00:00 , Bottom Points : 1.1662/19-Apr-24 00:00 3.12/09-Jun-23 00:00 8.98/16-Dec-22 00:00 30.0/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.304/04-Aug-23 00:00 29.7/12-Aug-22 00:00 77.6/19-Feb-21 00:00 , Bottom Points : 1.1662/19-Apr-24 00:00 3.12/09-Jun-23 00:00 30.0/30-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.45/08-May-24 00:00 2.3399/23-Feb-24 00:00 2.88/12-Jan-24 00:00 3.23/01-Dec-23 00:00 3.61/03-Nov-23 00:00 3.95/29-Sep-23 00:00 5.304/04-Aug-23 00:00 , Bottom Points : 1.1662/19-Apr-24 00:00 1.81/22-Mar-24 00:00 2.24/16-Feb-24 00:00 2.8/15-Dec-23 00:00 3.01/24-Nov-23 00:00 3.62/22-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.12/29-Dec-23 00:00 3.95/29-Sep-23 00:00 5.304/04-Aug-23 00:00 , Bottom Points : 1.1662/19-Apr-24 00:00 3.34/01-Sep-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.95/29-Sep-23 00:00 5.304/04-Aug-23 00:00 10.8/13-Jan-23 00:00 29.7/12-Aug-22 00:00 37.2/27-Aug-21 00:00 77.6/19-Feb-21 00:00 , Bottom Points : 1.1662/19-Apr-24 00:00 3.12/09-Jun-23 00:00 9.58/21-Oct-22 00:00 16.82/15-Jul-22 00:00 32.0/20-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.304/04-Aug-23 00:00 11.98/18-Nov-22 00:00 29.7/12-Aug-22 00:00 37.2/27-Aug-21 00:00 , Bottom Points : 1.1662/19-Apr-24 00:00 3.12/09-Jun-23 00:00 9.58/21-Oct-22 00:00 22.0/18-Mar-22 00:00 30.4/19-Nov-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.95/29-Sep-23 00:00 5.304/04-Aug-23 00:00 , Bottom Points : 1.1662/19-Apr-24 00:00 3.34/01-Sep-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :67.0/26-Feb-21 00:00 71.6/30-Apr-19 00:00 299.8/28-Apr-17 00:00 , Bottom Points : 1.45/08-May-24 00:00 29.0/31-Mar-20 00:00 87.66/29-May-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :71.6/30-Apr-19 00:00 299.8/28-Apr-17 00:00 , Bottom Points : 1.45/08-May-24 00:00 29.0/31-Mar-20 00:00 31.4/31-Dec-18 00:00 87.66/29-May-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.12/29-Dec-23 00:00 4.992/31-Jul-23 00:00 23.8/31-Aug-22 00:00 36.8/31-Aug-21 00:00 67.0/26-Feb-21 00:00 , Bottom Points : 1.45/08-May-24 00:00 2.95/30-Nov-23 00:00 9.32/31-Oct-22 00:00 32.4/30-Jul-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :67.0/26-Feb-21 00:00 71.6/30-Apr-19 00:00 299.8/28-Apr-17 00:00 , Bottom Points : 1.45/08-May-24 00:00 29.0/31-Mar-20 00:00 31.4/31-Dec-18 00:00 87.66/29-May-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :67.0/26-Feb-21 00:00 71.6/30-Apr-19 00:00 , Bottom Points : 1.45/08-May-24 00:00 30.0/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.992/31-Jul-23 00:00 23.8/31-Aug-22 00:00 67.0/26-Feb-21 00:00 71.6/30-Apr-19 00:00 , Bottom Points : 1.45/08-May-24 00:00 29.0/31-Mar-20 00:00 34.2/30-Sep-19 00:00 |
Historical Candlestick Chart Pattern of Akari Therapeutics PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Spinning Top | Monthly | Consolidation Patterns | 08_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Akari Therapeutics PLC | |||||
Historical Heikin Ashi Chart Pattern of Akari Therapeutics PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Akari Therapeutics PLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 1.50 | 1.50 | 1.32 | 1.45 | 11663 | 0.180 | 13.64% | 1.42 | 1.50 | 1.32 | 1.44 |
| 07-May-24 | 1.40 | 1.49 | 1.35 | 1.45 | 12419 | 0.140 | 10.37% | 1.42 | 1.49 | 1.35 | 1.42 |
| 06-May-24 | 1.40 | 1.40 | 1.17 | 1.34 | 16319 | 0.230 | 19.65% | 1.51 | 1.51 | 1.17 | 1.33 |
| 03-May-24 | 1.58 | 1.59 | 1.33 | 1.36 | 20770 | 0.260 | 19.55% | 1.55 | 1.59 | 1.33 | 1.46 |
| 02-May-24 | 1.69 | 1.87 | 1.43 | 1.47 | 38277 | 0.439 | 30.76% | 1.48 | 1.87 | 1.43 | 1.61 |
| 01-May-24 | 1.54 | 1.85 | 1.51 | 1.70 | 165 K | 0.341 | 22.50% | 1.32 | 1.85 | 1.32 | 1.65 |
| 30-Apr-24 | 1.30 | 1.54 | 1.29 | 1.54 | 43763 | 0.250 | 19.38% | 1.22 | 1.54 | 1.22 | 1.42 |
| 29-Apr-24 | 1.18 | 1.35 | 1.18 | 1.28 | 22039 | 0.171 | 14.51% | 1.19 | 1.35 | 1.18 | 1.25 |
| 26-Apr-24 | 1.19 | 1.20 | 1.17 | 1.19 | 10002 | 0.0300 | 2.56% | 1.19 | 1.20 | 1.17 | 1.19 |
| 25-Apr-24 | 1.20 | 1.20 | 1.17 | 1.19 | 3902 | 0.0300 | 2.56% | 1.18 | 1.20 | 1.17 | 1.19 |
| 24-Apr-24 | 1.21 | 1.21 | 1.17 | 1.19 | 7532 | 0.0399 | 3.41% | 1.17 | 1.21 | 1.17 | 1.20 |
| 23-Apr-24 | 1.13 | 1.24 | 1.13 | 1.21 | 4866 | 0.105 | 9.29% | 1.16 | 1.24 | 1.13 | 1.18 |
| 22-Apr-24 | 1.13 | 1.22 | 1.13 | 1.18 | 13919 | 0.090 | 7.96% | 1.16 | 1.22 | 1.13 | 1.16 |
| 19-Apr-24 | 1.11 | 1.20 | 1.08 | 1.17 | 3740 | 0.119 | 11.06% | 1.17 | 1.20 | 1.08 | 1.14 |
| 18-Apr-24 | 1.14 | 1.23 | 1.11 | 1.21 | 8776 | 0.115 | 10.36% | 1.17 | 1.23 | 1.11 | 1.17 |
| 17-Apr-24 | 1.10 | 1.24 | 1.08 | 1.12 | 7933 | 0.161 | 14.92% | 1.21 | 1.24 | 1.08 | 1.13 |
| 16-Apr-24 | 1.20 | 1.25 | 1.14 | 1.16 | 14524 | 0.114 | 10.04% | 1.24 | 1.25 | 1.14 | 1.19 |
| 15-Apr-24 | 1.23 | 1.27 | 1.20 | 1.20 | 9109 | 0.070 | 5.83% | 1.25 | 1.27 | 1.20 | 1.22 |
| 12-Apr-24 | 1.21 | 1.27 | 1.21 | 1.21 | 28156 | 0.060 | 4.96% | 1.28 | 1.28 | 1.21 | 1.23 |
| 11-Apr-24 | 1.30 | 1.40 | 1.10 | 1.10 | 37351 | 0.300 | 27.27% | 1.33 | 1.40 | 1.10 | 1.23 |
Weekly OHLCV & Heikin Ashi values of Akari Therapeutics PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.40 | 1.50 | 1.17 | 1.45 | 40401 | 0.330 | 28.19% | 1.33 | 1.50 | 1.17 | 1.38 |
| 29-Apr-24 | 03-May-24 | 1.18 | 1.87 | 1.18 | 1.36 | 289 K | 0.688 | 58.27% | 1.27 | 1.87 | 1.18 | 1.40 |
| 22-Apr-24 | 26-Apr-24 | 1.13 | 1.24 | 1.13 | 1.19 | 40221 | 0.105 | 9.29% | 1.37 | 1.37 | 1.13 | 1.17 |
| 15-Apr-24 | 19-Apr-24 | 1.23 | 1.27 | 1.08 | 1.17 | 44082 | 0.192 | 17.86% | 1.54 | 1.54 | 1.08 | 1.19 |
| 08-Apr-24 | 12-Apr-24 | 1.42 | 1.50 | 1.10 | 1.21 | 89651 | 0.400 | 36.36% | 1.78 | 1.78 | 1.10 | 1.31 |
| 01-Apr-24 | 05-Apr-24 | 1.85 | 1.85 | 1.41 | 1.41 | 165 K | 0.440 | 31.21% | 1.93 | 1.93 | 1.41 | 1.63 |
| 25-Mar-24 | 29-Mar-24 | 1.88 | 1.90 | 1.70 | 1.86 | 64502 | 0.200 | 11.75% | 2.03 | 2.03 | 1.70 | 1.84 |
| 18-Mar-24 | 22-Mar-24 | 2.00 | 2.00 | 1.66 | 1.81 | 98665 | 0.340 | 20.48% | 2.19 | 2.19 | 1.66 | 1.87 |
| 11-Mar-24 | 15-Mar-24 | 2.14 | 2.29 | 1.95 | 1.97 | 55778 | 0.340 | 17.44% | 2.29 | 2.29 | 1.95 | 2.09 |
| 04-Mar-24 | 08-Mar-24 | 2.35 | 2.44 | 2.11 | 2.14 | 49379 | 0.330 | 15.64% | 2.31 | 2.44 | 2.11 | 2.26 |
| 26-Feb-24 | 01-Mar-24 | 2.23 | 2.40 | 2.15 | 2.28 | 34167 | 0.250 | 11.62% | 2.36 | 2.40 | 2.15 | 2.26 |
| 19-Feb-24 | 23-Feb-24 | 2.36 | 2.40 | 2.12 | 2.34 | 11985 | 0.280 | 13.21% | 2.42 | 2.42 | 2.12 | 2.30 |
| 12-Feb-24 | 16-Feb-24 | 2.40 | 2.40 | 2.10 | 2.24 | 18613 | 0.300 | 14.29% | 2.55 | 2.55 | 2.10 | 2.29 |
| 05-Feb-24 | 09-Feb-24 | 2.40 | 2.64 | 2.25 | 2.40 | 17557 | 0.385 | 17.12% | 2.67 | 2.67 | 2.25 | 2.42 |
| 29-Jan-24 | 02-Feb-24 | 2.72 | 2.74 | 2.44 | 2.49 | 41337 | 0.300 | 12.30% | 2.75 | 2.75 | 2.44 | 2.60 |
| 22-Jan-24 | 26-Jan-24 | 2.60 | 2.77 | 2.47 | 2.65 | 83874 | 0.306 | 12.40% | 2.87 | 2.87 | 2.47 | 2.62 |
| 15-Jan-24 | 19-Jan-24 | 2.83 | 3.01 | 2.60 | 2.60 | 38294 | 0.410 | 15.77% | 2.98 | 3.01 | 2.60 | 2.76 |
| 08-Jan-24 | 12-Jan-24 | 2.88 | 3.14 | 2.83 | 2.88 | 53374 | 0.310 | 10.95% | 3.03 | 3.14 | 2.83 | 2.93 |
| 01-Jan-24 | 05-Jan-24 | 3.08 | 3.30 | 2.64 | 2.85 | 50458 | 0.660 | 25.00% | 3.09 | 3.30 | 2.64 | 2.97 |
| 25-Dec-23 | 29-Dec-23 | 3.15 | 3.31 | 2.96 | 3.12 | 34663 | 0.352 | 11.91% | 3.05 | 3.31 | 2.96 | 3.13 |
Monthly OHLCV & Heikin Ashi values of Akari Therapeutics PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.54 | 1.87 | 1.17 | 1.45 | 264 K | 0.698 | 59.61% | 2.00 | 2.00 | 1.17 | 1.51 |
| 01-Apr-24 | 30-Apr-24 | 1.85 | 1.85 | 1.08 | 1.54 | 405 K | 0.773 | 71.69% | 2.42 | 2.42 | 1.08 | 1.58 |
| 01-Mar-24 | 31-Mar-24 | 2.34 | 2.44 | 1.66 | 1.86 | 277 K | 0.780 | 46.99% | 2.76 | 2.76 | 1.66 | 2.08 |
| 01-Feb-24 | 29-Feb-24 | 2.62 | 2.74 | 2.10 | 2.35 | 98088 | 0.640 | 30.48% | 3.07 | 3.07 | 2.10 | 2.45 |
| 01-Jan-24 | 31-Jan-24 | 3.08 | 3.30 | 2.47 | 2.62 | 242 K | 0.832 | 33.72% | 3.27 | 3.30 | 2.47 | 2.87 |
| 01-Dec-23 | 31-Dec-23 | 2.93 | 3.37 | 2.73 | 3.12 | 166 K | 0.643 | 23.57% | 3.51 | 3.51 | 2.73 | 3.04 |
| 01-Nov-23 | 30-Nov-23 | 3.43 | 3.69 | 2.85 | 2.95 | 174 K | 0.840 | 29.47% | 3.79 | 3.79 | 2.85 | 3.23 |
| 01-Oct-23 | 31-Oct-23 | 4.00 | 4.03 | 3.23 | 3.41 | 357 K | 0.800 | 24.77% | 3.92 | 4.03 | 3.23 | 3.67 |
| 01-Sep-23 | 30-Sep-23 | 3.46 | 4.39 | 3.04 | 3.95 | 398 K | 1.35 | 44.64% | 4.13 | 4.39 | 3.04 | 3.71 |
| 01-Aug-23 | 31-Aug-23 | 5.00 | 5.50 | 2.96 | 3.15 | 729 K | 2.54 | 85.97% | 4.10 | 5.50 | 2.96 | 4.15 |
| 01-Jul-23 | 31-Jul-23 | 3.40 | 5.00 | 3.14 | 4.99 | 835 K | 1.86 | 59.44% | 4.07 | 5.00 | 3.14 | 4.13 |
| 01-Jun-23 | 30-Jun-23 | 3.71 | 3.80 | 2.81 | 3.40 | 394 K | 0.988 | 35.14% | 4.70 | 4.70 | 2.81 | 3.43 |
| 01-May-23 | 31-May-23 | 3.80 | 4.60 | 3.04 | 3.54 | 537 K | 1.55 | 51.08% | 5.65 | 5.65 | 3.04 | 3.74 |
| 01-Apr-23 | 30-Apr-23 | 4.00 | 5.35 | 3.00 | 3.62 | 611 K | 2.35 | 78.33% | 7.32 | 7.32 | 3.00 | 3.99 |
| 01-Mar-23 | 31-Mar-23 | 7.20 | 7.24 | 2.84 | 3.64 | 444 K | 4.40 | 154.93% | 9.40 | 9.40 | 2.84 | 5.23 |
| 01-Feb-23 | 28-Feb-23 | 9.80 | 10.42 | 6.56 | 6.90 | 148 K | 3.86 | 58.84% | 10.39 | 10.42 | 6.56 | 8.42 |
| 01-Jan-23 | 31-Jan-23 | 8.86 | 11.00 | 7.60 | 9.34 | 73210 | 3.40 | 44.74% | 11.57 | 11.57 | 7.60 | 9.20 |
| 01-Dec-22 | 31-Dec-22 | 11.00 | 12.00 | 8.00 | 9.40 | 76885 | 4.00 | 50.00% | 13.04 | 13.04 | 8.00 | 10.10 |
| 01-Nov-22 | 30-Nov-22 | 9.50 | 12.54 | 8.80 | 11.06 | 89890 | 3.74 | 42.50% | 15.61 | 15.61 | 8.80 | 10.47 |
| 01-Oct-22 | 31-Oct-22 | 12.40 | 13.40 | 7.62 | 9.32 | 85065 | 5.78 | 75.85% | 20.54 | 20.54 | 7.62 | 10.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)