Candlestick / Heikin Ashi Chart & Patterns of Akumin Inc (AKU)
Latest Candlestick / Heikin Ashi patterns of Akumin Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Akumin Inc
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 0.127/12-Sep-23 00:00 0.1295/11-Aug-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.357/23-Oct-23 00:00 0.1547/19-Sep-23 00:00 , Bottom Points : 0.142/11-Oct-23 00:00 0.127/12-Sep-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.357/23-Oct-23 00:00 0.153/27-Sep-23 00:00 , Bottom Points : 0.142/11-Oct-23 00:00 0.135/21-Sep-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.357/23-Oct-23 00:00 0.152/02-Oct-23 00:00 , Bottom Points : 0.1452/19-Oct-23 00:00 0.142/11-Oct-23 00:00 0.135/21-Sep-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 0.127/12-Sep-23 00:00 0.1295/11-Aug-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 0.127/12-Sep-23 00:00 0.1295/11-Aug-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.357/23-Oct-23 00:00 0.176/16-Oct-23 00:00 0.152/02-Oct-23 00:00 , Bottom Points : 0.1452/19-Oct-23 00:00 0.142/11-Oct-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.357/23-Oct-23 00:00 0.153/27-Sep-23 00:00 , Bottom Points : 0.142/11-Oct-23 00:00 0.127/12-Sep-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.357/23-Oct-23 00:00 1.27/17-Feb-23 00:00 2.27/15-Sep-22 00:00 , Bottom Points : 0.127/12-Sep-23 00:00 0.161/17-Jul-23 00:00 0.56/11-Apr-23 00:00 0.67/27-Dec-22 00:00 1.62/22-Sep-22 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.357/23-Oct-23 00:00 1.27/17-Feb-23 00:00 2.27/15-Sep-22 00:00 , Bottom Points : 0.127/12-Sep-23 00:00 0.67/27-Dec-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :1.27/17-Feb-23 00:00 2.23/16-Sep-22 00:00 3.8/19-Mar-21 00:00 , Bottom Points : 0.1295/11-Aug-23 00:00 0.489/22-Jul-22 00:00 2.77/04-Jun-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :1.27/17-Feb-23 00:00 2.23/16-Sep-22 00:00 3.8/19-Mar-21 00:00 , Bottom Points : 0.1295/11-Aug-23 00:00 0.489/22-Jul-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.2887/25-Oct-23 00:00 1.27/17-Feb-23 00:00 2.23/16-Sep-22 00:00 , Bottom Points : 0.1295/11-Aug-23 00:00 0.719/30-Dec-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.2887/25-Oct-23 00:00 1.27/17-Feb-23 00:00 2.23/16-Sep-22 00:00 , Bottom Points : 0.1295/11-Aug-23 00:00 0.59/06-Apr-23 00:00 0.719/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Akumin Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Weekly | Bullish One Day Patterns | 25_Oct_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 25_Oct_2023 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 25_Oct_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 25_Oct_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 25_Oct_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 24_Oct_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Oct_2023 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Oct_2023 | ||
Bullish Breakaway | Daily | Bullish Multi Day Patterns | 23_Oct_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 20_Oct_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 29_Sep_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Sep_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 18_Oct_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 25_Aug_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 25_Aug_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 18_Aug_2023 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 18_Aug_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 18_Aug_2023 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 18_Aug_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 18_Aug_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Oct_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 10_Oct_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 11_Aug_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 06_Oct_2023 | ||
Spinning Top | Daily | Consolidation Patterns | 06_Oct_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 05_Oct_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 21_Jul_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 05_Oct_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 04_Oct_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 03_Oct_2023 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 07_Jul_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 30_Jun_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 16_Jun_2023 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 16_Jun_2023 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 27_Sep_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 26_Sep_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Akumin Inc |
Historical Heikin Ashi Chart Pattern of Akumin Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Akumin Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
25-Oct-23 | 0.320 | 0.350 | 0.280 | 0.289 | 7893 K | 0.070 | 25.22% | 0.296 | 0.350 | 0.280 | 0.310 |
24-Oct-23 | 0.316 | 0.390 | 0.307 | 0.351 | 6060 K | 0.083 | 27.04% | 0.250 | 0.390 | 0.250 | 0.341 |
23-Oct-23 | 0.277 | 0.499 | 0.265 | 0.357 | 140 M | 0.234 | 88.37% | 0.151 | 0.499 | 0.151 | 0.349 |
20-Oct-23 | 0.148 | 0.149 | 0.143 | 0.146 | 104 K | 0.0067 | 4.70% | 0.156 | 0.156 | 0.143 | 0.146 |
19-Oct-23 | 0.153 | 0.153 | 0.144 | 0.145 | 146 K | 0.0089 | 6.19% | 0.163 | 0.163 | 0.144 | 0.149 |
18-Oct-23 | 0.171 | 0.171 | 0.145 | 0.148 | 578 K | 0.0260 | 17.93% | 0.167 | 0.171 | 0.145 | 0.159 |
17-Oct-23 | 0.180 | 0.180 | 0.161 | 0.171 | 386 K | 0.0193 | 12.00% | 0.161 | 0.180 | 0.161 | 0.173 |
16-Oct-23 | 0.165 | 0.180 | 0.161 | 0.176 | 475 K | 0.0190 | 11.80% | 0.151 | 0.180 | 0.151 | 0.170 |
13-Oct-23 | 0.141 | 0.190 | 0.132 | 0.170 | 1207 K | 0.058 | 43.94% | 0.143 | 0.190 | 0.132 | 0.158 |
12-Oct-23 | 0.141 | 0.147 | 0.138 | 0.143 | 138 K | 0.0086 | 6.22% | 0.144 | 0.147 | 0.138 | 0.142 |
11-Oct-23 | 0.145 | 0.147 | 0.139 | 0.142 | 605 K | 0.0087 | 6.27% | 0.145 | 0.147 | 0.139 | 0.143 |
10-Oct-23 | 0.144 | 0.150 | 0.139 | 0.145 | 212 K | 0.0113 | 8.16% | 0.146 | 0.150 | 0.139 | 0.144 |
09-Oct-23 | 0.146 | 0.148 | 0.140 | 0.144 | 248 K | 0.0080 | 5.71% | 0.148 | 0.148 | 0.140 | 0.145 |
06-Oct-23 | 0.148 | 0.152 | 0.142 | 0.147 | 271 K | 0.0096 | 6.76% | 0.149 | 0.152 | 0.142 | 0.147 |
05-Oct-23 | 0.149 | 0.155 | 0.148 | 0.148 | 121 K | 0.0070 | 4.73% | 0.147 | 0.155 | 0.147 | 0.150 |
04-Oct-23 | 0.145 | 0.151 | 0.141 | 0.150 | 604 K | 0.0099 | 7.02% | 0.148 | 0.151 | 0.141 | 0.147 |
03-Oct-23 | 0.142 | 0.157 | 0.140 | 0.152 | 559 K | 0.0171 | 12.21% | 0.147 | 0.157 | 0.140 | 0.148 |
02-Oct-23 | 0.140 | 0.155 | 0.140 | 0.152 | 152 K | 0.0145 | 10.33% | 0.147 | 0.155 | 0.140 | 0.147 |
29-Sep-23 | 0.145 | 0.150 | 0.143 | 0.146 | 149 K | 0.0069 | 4.82% | 0.149 | 0.150 | 0.143 | 0.146 |
28-Sep-23 | 0.158 | 0.158 | 0.137 | 0.150 | 357 K | 0.0214 | 15.64% | 0.147 | 0.158 | 0.137 | 0.151 |
Weekly OHLCV & Heikin Ashi values of Akumin Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
23-Oct-23 | 27-Oct-23 | 0.277 | 0.499 | 0.265 | 0.289 | 154 M | 0.234 | 88.37% | 0.156 | 0.499 | 0.156 | 0.332 |
16-Oct-23 | 20-Oct-23 | 0.165 | 0.180 | 0.143 | 0.146 | 1691 K | 0.0374 | 26.21% | 0.154 | 0.180 | 0.143 | 0.158 |
09-Oct-23 | 13-Oct-23 | 0.146 | 0.190 | 0.132 | 0.170 | 2413 K | 0.058 | 43.94% | 0.148 | 0.190 | 0.132 | 0.160 |
02-Oct-23 | 06-Oct-23 | 0.140 | 0.157 | 0.140 | 0.147 | 1709 K | 0.0171 | 12.21% | 0.151 | 0.157 | 0.140 | 0.146 |
25-Sep-23 | 29-Sep-23 | 0.149 | 0.160 | 0.134 | 0.146 | 2442 K | 0.0257 | 19.15% | 0.154 | 0.160 | 0.134 | 0.147 |
18-Sep-23 | 22-Sep-23 | 0.143 | 0.249 | 0.127 | 0.142 | 17670 K | 0.122 | 95.83% | 0.143 | 0.249 | 0.127 | 0.165 |
11-Sep-23 | 15-Sep-23 | 0.141 | 0.145 | 0.126 | 0.140 | 1060 K | 0.0187 | 14.81% | 0.147 | 0.147 | 0.126 | 0.138 |
04-Sep-23 | 08-Sep-23 | 0.147 | 0.149 | 0.131 | 0.134 | 515 K | 0.0180 | 13.73% | 0.154 | 0.154 | 0.131 | 0.140 |
28-Aug-23 | 01-Sep-23 | 0.161 | 0.166 | 0.127 | 0.140 | 1482 K | 0.0386 | 30.30% | 0.160 | 0.166 | 0.127 | 0.149 |
21-Aug-23 | 25-Aug-23 | 0.129 | 0.177 | 0.129 | 0.166 | 5627 K | 0.0477 | 36.92% | 0.170 | 0.177 | 0.129 | 0.150 |
14-Aug-23 | 18-Aug-23 | 0.130 | 0.260 | 0.118 | 0.145 | 39121 K | 0.142 | 120.82% | 0.177 | 0.260 | 0.118 | 0.163 |
07-Aug-23 | 11-Aug-23 | 0.171 | 0.210 | 0.122 | 0.130 | 2499 K | 0.088 | 72.41% | 0.196 | 0.210 | 0.122 | 0.158 |
31-Jul-23 | 04-Aug-23 | 0.220 | 0.220 | 0.171 | 0.179 | 1798 K | 0.0489 | 28.58% | 0.194 | 0.220 | 0.171 | 0.197 |
24-Jul-23 | 28-Jul-23 | 0.198 | 0.216 | 0.177 | 0.216 | 1994 K | 0.0397 | 22.47% | 0.186 | 0.216 | 0.177 | 0.202 |
17-Jul-23 | 21-Jul-23 | 0.169 | 0.199 | 0.156 | 0.185 | 3631 K | 0.0431 | 27.63% | 0.195 | 0.199 | 0.156 | 0.177 |
10-Jul-23 | 14-Jul-23 | 0.168 | 0.180 | 0.153 | 0.162 | 3269 K | 0.0272 | 17.80% | 0.224 | 0.224 | 0.153 | 0.166 |
03-Jul-23 | 07-Jul-23 | 0.190 | 0.220 | 0.152 | 0.170 | 22342 K | 0.068 | 44.58% | 0.265 | 0.265 | 0.152 | 0.183 |
26-Jun-23 | 30-Jun-23 | 0.250 | 0.256 | 0.175 | 0.180 | 3030 K | 0.081 | 46.40% | 0.314 | 0.314 | 0.175 | 0.215 |
19-Jun-23 | 23-Jun-23 | 0.289 | 0.295 | 0.230 | 0.230 | 418 K | 0.065 | 28.26% | 0.367 | 0.367 | 0.230 | 0.261 |
12-Jun-23 | 16-Jun-23 | 0.383 | 0.383 | 0.280 | 0.291 | 661 K | 0.103 | 36.89% | 0.399 | 0.399 | 0.280 | 0.334 |
Monthly OHLCV & Heikin Ashi values of Akumin Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Oct-23 | 31-Oct-23 | 0.140 | 0.499 | 0.132 | 0.289 | 159 M | 0.367 | 278.03% | 0.212 | 0.499 | 0.132 | 0.265 |
01-Sep-23 | 30-Sep-23 | 0.133 | 0.249 | 0.126 | 0.146 | 22022 K | 0.123 | 97.07% | 0.260 | 0.260 | 0.126 | 0.164 |
01-Aug-23 | 31-Aug-23 | 0.209 | 0.260 | 0.118 | 0.141 | 49867 K | 0.142 | 120.82% | 0.338 | 0.338 | 0.118 | 0.182 |
01-Jul-23 | 31-Jul-23 | 0.190 | 0.220 | 0.152 | 0.205 | 31565 K | 0.068 | 44.64% | 0.483 | 0.483 | 0.152 | 0.192 |
01-Jun-23 | 30-Jun-23 | 0.408 | 0.420 | 0.175 | 0.180 | 4725 K | 0.245 | 140.00% | 0.671 | 0.671 | 0.175 | 0.296 |
01-May-23 | 31-May-23 | 0.654 | 0.660 | 0.350 | 0.396 | 1806 K | 0.310 | 88.57% | 0.826 | 0.826 | 0.350 | 0.515 |
01-Apr-23 | 30-Apr-23 | 0.652 | 0.714 | 0.530 | 0.623 | 672 K | 0.184 | 34.72% | 1.02 | 1.02 | 0.530 | 0.630 |
01-Mar-23 | 31-Mar-23 | 1.25 | 1.30 | 0.650 | 0.680 | 912 K | 0.650 | 100.00% | 1.08 | 1.30 | 0.650 | 0.970 |
01-Feb-23 | 28-Feb-23 | 0.950 | 1.43 | 0.915 | 1.24 | 788 K | 0.515 | 56.28% | 1.02 | 1.43 | 0.915 | 1.13 |
01-Jan-23 | 31-Jan-23 | 0.740 | 1.08 | 0.719 | 0.900 | 557 K | 0.361 | 50.21% | 1.17 | 1.17 | 0.719 | 0.860 |
01-Dec-22 | 31-Dec-22 | 1.05 | 1.09 | 0.620 | 0.719 | 4882 K | 0.470 | 75.81% | 1.48 | 1.48 | 0.620 | 0.870 |
01-Nov-22 | 30-Nov-22 | 1.79 | 1.79 | 0.970 | 1.05 | 644 K | 0.820 | 84.54% | 1.56 | 1.79 | 0.970 | 1.40 |
01-Oct-22 | 31-Oct-22 | 1.78 | 2.18 | 1.69 | 1.75 | 823 K | 0.490 | 28.99% | 1.26 | 2.18 | 1.26 | 1.85 |
01-Sep-22 | 30-Sep-22 | 1.32 | 2.31 | 1.15 | 1.71 | 5637 K | 1.16 | 100.87% | 0.899 | 2.31 | 0.899 | 1.62 |
01-Aug-22 | 31-Aug-22 | 0.660 | 1.57 | 0.620 | 1.32 | 2237 K | 0.950 | 153.23% | 0.756 | 1.57 | 0.620 | 1.04 |
01-Jul-22 | 31-Jul-22 | 0.560 | 0.700 | 0.464 | 0.700 | 4183 K | 0.236 | 50.86% | 0.906 | 0.906 | 0.464 | 0.606 |
01-Jun-22 | 30-Jun-22 | 0.900 | 0.900 | 0.510 | 0.600 | 523 K | 0.390 | 76.47% | 1.08 | 1.08 | 0.510 | 0.728 |
01-May-22 | 31-May-22 | 0.950 | 1.21 | 0.840 | 0.900 | 715 K | 0.370 | 44.05% | 1.19 | 1.21 | 0.840 | 0.975 |
01-Apr-22 | 30-Apr-22 | 1.17 | 1.24 | 0.950 | 1.00 | 665 K | 0.290 | 30.53% | 1.30 | 1.30 | 0.950 | 1.09 |
01-Mar-22 | 31-Mar-22 | 1.15 | 1.18 | 0.887 | 1.11 | 1793 K | 0.293 | 33.03% | 1.51 | 1.51 | 0.887 | 1.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)