Candlestick / Heikin Ashi Chart & Patterns of Federal Ag Mortgage Crop. (AGM)

Latest Candlestick / Heikin Ashi patterns of Federal Ag Mortgage Crop.
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Daily NeutralSpinning Top Continuation Heikin Ashi Pattern formed
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume
Monthly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of Federal Ag Mortgage Crop.
TickAnalysis
DailyMedium Term Resistance Line, Top Points :194.22/03-May-24 00:00 196.88/28-Mar-24 00:00 198.54/05-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :194.22/03-May-24 00:00 196.88/28-Mar-24 00:00 193.95/13-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 173.25/07-May-24 00:00 175.67/28-Feb-24 00:00 178.52/12-Jan-24 00:00
DailyLong Term Support Line, Bottom Points : 173.25/07-May-24 00:00 175.67/28-Feb-24 00:00 178.52/12-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :194.22/03-May-24 00:00 196.88/28-Mar-24 00:00 198.54/05-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :194.22/03-May-24 00:00 196.88/28-Mar-24 00:00 198.54/05-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :194.22/03-May-24 00:00 198.54/05-Mar-24 00:00 194.92/27-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :196.88/28-Mar-24 00:00 198.54/05-Mar-24 00:00 194.92/27-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :196.88/28-Mar-24 00:00 198.54/05-Mar-24 00:00 192.96/30-Jan-24 00:00 194.92/27-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :198.54/05-Mar-24 00:00 194.92/27-Dec-23 00:00
DailyLong Term Support Line, Bottom Points : 173.25/07-May-24 00:00 175.67/28-Feb-24 00:00
DailyLong Term Support Line, Bottom Points : 173.25/07-May-24 00:00 175.67/28-Feb-24 00:00
DailyMedium Term Support Line, Bottom Points : 173.25/07-May-24 00:00 175.67/28-Feb-24 00:00
DailyLong Term Double Top FirstTop 194.92/27-Dec-23 00:00 Middle Point 175.67/28-Feb-24 00:00 Second Top 198.54/05-Mar-24 00:00
WeeklyShort Term Support Line, Bottom Points : 179.5/10-May-24 00:00 178.52/12-Jan-24 00:00
WeeklyLong Term Support Line, Bottom Points : 93.63/17-Jun-22 00:00 96.36/16-Jul-21 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 179.41/11-Aug-23 00:00 126.82/25-Nov-22 00:00 , Bottom Points : 112.71/30-Dec-22 00:00 93.63/17-Jun-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 179.41/11-Aug-23 00:00 147.5/03-Mar-23 00:00 133.91/05-Nov-21 00:00 , Bottom Points : 141.85/20-Oct-23 00:00 99.14/30-Sep-22 00:00 93.63/17-Jun-22 00:00
WeeklyShort Term Support Line, Bottom Points : 179.5/10-May-24 00:00 178.52/12-Jan-24 00:00
WeeklyShort Term Support Line, Bottom Points : 179.5/10-May-24 00:00 180.56/23-Feb-24 00:00 178.52/12-Jan-24 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 191.22/29-Dec-23 00:00 179.41/11-Aug-23 00:00 147.5/03-Mar-23 00:00 126.82/25-Nov-22 00:00 , Bottom Points : 141.85/20-Oct-23 00:00 128.76/12-May-23 00:00 112.71/30-Dec-22 00:00 99.14/30-Sep-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 191.22/29-Dec-23 00:00 179.41/11-Aug-23 00:00 150.59/09-Jun-23 00:00 115.82/12-Aug-22 00:00 , Bottom Points : 179.5/10-May-24 00:00 141.85/20-Oct-23 00:00 125.35/24-Mar-23 00:00 112.71/30-Dec-22 00:00 93.63/17-Jun-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 191.22/29-Dec-23 00:00 179.41/11-Aug-23 00:00 147.5/03-Mar-23 00:00 115.82/12-Aug-22 00:00 , Bottom Points : 179.5/10-May-24 00:00 141.85/20-Oct-23 00:00 125.35/24-Mar-23 00:00 112.71/30-Dec-22 00:00 99.14/30-Sep-22 00:00 93.63/17-Jun-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 191.22/29-Dec-23 00:00 179.41/11-Aug-23 00:00 150.59/09-Jun-23 00:00 147.5/03-Mar-23 00:00 115.82/12-Aug-22 00:00 , Bottom Points : 179.5/10-May-24 00:00 141.85/20-Oct-23 00:00 128.76/12-May-23 00:00 125.35/24-Mar-23 00:00 112.71/30-Dec-22 00:00 99.14/30-Sep-22 00:00 96.51/15-Jul-22 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 126.09/29-Oct-21 00:00 94.29/31-Jul-18 00:00 35.69/31-Oct-13 00:00 29.93/30-Dec-05 00:00 , Bottom Points : 97.65/30-Jun-22 00:00 55.63/31-Mar-20 00:00 23.67/31-Aug-15 00:00 2.68/31-Mar-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 126.09/29-Oct-21 00:00 94.29/31-Jul-18 00:00 35.69/31-Oct-13 00:00 22.52/30-Apr-10 00:00 , Bottom Points : 97.65/30-Jun-22 00:00 55.63/31-Mar-20 00:00 23.67/31-Aug-15 00:00 2.68/31-Mar-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 94.29/31-Jul-18 00:00 35.69/31-Oct-13 00:00 34.22/29-Jun-07 00:00 , Bottom Points : 55.63/31-Mar-20 00:00 23.67/31-Aug-15 00:00 2.68/31-Mar-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 94.29/31-Jul-18 00:00 35.69/31-Oct-13 00:00 34.22/29-Jun-07 00:00 , Bottom Points : 55.63/31-Mar-20 00:00 2.68/31-Mar-09 00:00
MonthlyMedium Term Support Line, Bottom Points : 97.65/30-Jun-22 00:00 97.5/30-Jul-21 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 126.09/29-Oct-21 00:00 84.69/31-Oct-19 00:00 , Bottom Points : 97.65/30-Jun-22 00:00 55.63/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 168.32/31-Aug-23 00:00 126.09/29-Oct-21 00:00 102.86/30-Apr-21 00:00 84.69/31-Oct-19 00:00 , Bottom Points : 148.56/31-Oct-23 00:00 112.71/30-Dec-22 00:00 97.65/30-Jun-22 00:00 55.63/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 168.32/31-Aug-23 00:00 141.86/28-Feb-23 00:00 125.85/30-Nov-22 00:00 123.93/31-Dec-21 00:00 , Bottom Points : 178.87/29-Feb-24 00:00 112.71/30-Dec-22 00:00 97.65/30-Jun-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 126.09/29-Oct-21 00:00 102.86/30-Apr-21 00:00 84.69/31-Oct-19 00:00 , Bottom Points : 148.56/31-Oct-23 00:00 97.65/30-Jun-22 00:00 55.63/31-Mar-20 00:00




Historical Candlestick Chart Pattern of Federal Ag Mortgage Crop.
PatternTickCategoryDate
Bullish EngulfingDailyBullish Two Day Patterns10_May_2024
Below The StomachWeeklyBearish Two Day Patterns10_May_2024
Bullish MarubozuDailyBullish One Day Patterns08_May_2024
Long White CandleDailyBullish One Day Patterns08_May_2024
Long White CandleMonthlyBullish One Day Patterns28_Mar_2024
Bullish EngulfingMonthlyBullish Two Day Patterns28_Mar_2024
Bullish PiercingDailyBullish Two Day Patterns08_May_2024
Three Inside UpWeeklyBullish Three Day Patterns26_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns19_Apr_2024
Long Black CandleDailyBearish One Day Patterns07_May_2024
Three Inside DownMonthlyBearish Three Day Patterns29_Feb_2024
Inverted HammerDailyBullish One Day Patterns06_May_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns06_May_2024
Bearish Gap DownDailyBearish Two Day Patterns06_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2023
Bearish MarubozuDailyBearish One Day Patterns30_Apr_2024
Long Black CandleDailyBearish One Day Patterns30_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns29_Sep_2023
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Inverted HammerDailyBullish One Day Patterns29_Apr_2024
Upside Tasuki GapDailyBullish Three Day Patterns29_Apr_2024
Bearish Pin BarWeeklyBearish One Day Patterns08_Mar_2024
Shooting Star At UptrendDailyBearish One Day Patterns29_Apr_2024
Three Outside UpMonthlyBullish Three Day Patterns30_Jun_2023
Below The StomachWeeklyBearish Two Day Patterns23_Feb_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2023
Bullish Island ReversalDailyBullish Multi Day Patterns24_Apr_2024
Descending HawkDailyBearish Two Day Patterns24_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns23_Apr_2024
Homing PigeonMonthlyBullish Two Day Patterns28_Apr_2023
Bullish Island ReversalDailyBullish Multi Day Patterns23_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns31_Mar_2023
Spinning TopWeeklyConsolidation Patterns02_Feb_2024
Long White CandleWeeklyBullish One Day Patterns19_Jan_2024
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Bullish PiercingWeeklyBullish Two Day Patterns19_Jan_2024
Long Black CandleWeeklyBearish One Day Patterns12_Jan_2024
Long Black CandleMonthlyBearish One Day Patterns30_Dec_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
Spinning TopDailyConsolidation Patterns17_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns05_Jan_2024
Long White CandleMonthlyBullish One Day Patterns31_Oct_2022
Long White CandleWeeklyBullish One Day Patterns22_Dec_2023
Below The StomachDailyBearish Two Day Patterns12_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Sep_2022
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2022
Bullish EngulfingMonthlyBullish Two Day Patterns29_Jul_2022
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Jun_2022
Three Outside UpWeeklyBullish Three Day Patterns24_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Federal Ag Mortgage Crop.


Historical Heikin Ashi Chart Pattern of Federal Ag Mortgage Crop.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Federal Ag Mortgage Crop.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-24178.11180.40178.11179.50348852.291.29%179.23180.40178.11179.03
09-May-24179.09180.28176.68178.27381643.602.04%179.88180.28176.68178.58
08-May-24171.23179.39171.23179.01890238.164.77%184.55184.55171.23175.22
07-May-24184.62185.64173.24173.259892312.407.16%189.91189.91173.24179.19
06-May-24186.44191.40185.00185.24713276.403.46%192.80192.80185.00187.02
03-May-24195.00196.83193.38194.22334913.451.78%190.74196.83190.74194.86
02-May-24191.84194.11190.91193.35299953.201.68%188.93194.11188.93192.55
01-May-24187.80192.60185.36189.88426627.243.91%188.94192.60185.36188.91
30-Apr-24189.70189.70186.00186.13396193.701.99%190.00190.00186.00187.88
29-Apr-24190.60193.01189.60189.60481113.411.80%189.31193.01189.31190.70
26-Apr-24190.10192.76187.80191.03322794.962.64%188.19192.76187.80190.42
25-Apr-24188.41189.55186.51189.09350123.041.63%188.00189.55186.51188.39
24-Apr-24189.61190.91186.80190.33335954.112.20%186.58190.91186.58189.41
23-Apr-24188.88191.58188.71190.92435002.871.52%183.13191.58183.13190.02
22-Apr-24183.98187.13183.83186.24428443.301.80%180.97187.13180.97185.30
19-Apr-24180.02183.86180.02183.25326143.842.13%180.16183.86180.02181.79
18-Apr-24179.84181.44179.43180.36382662.011.12%180.05181.44179.43180.27
17-Apr-24179.73180.88178.66179.91439562.221.24%180.31180.88178.66179.79
16-Apr-24178.77179.30176.84177.31415252.461.39%182.57182.57176.84178.06
15-Apr-24181.91184.00179.06179.31420244.942.76%184.08184.08179.06181.07


Weekly OHLCV & Heikin Ashi values of Federal Ag Mortgage Crop.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-24186.44191.40171.23179.50332 K20.1711.78%189.08191.40171.23182.14
29-Apr-2403-May-24190.60196.83185.36194.22193 K11.476.19%186.40196.83185.36191.75
22-Apr-2426-Apr-24183.98192.76183.83191.03187 K8.934.86%184.90192.76183.83187.90
15-Apr-2419-Apr-24181.91184.00176.84183.25198 K7.164.05%188.29188.29176.84181.50
08-Apr-2412-Apr-24188.41193.31180.76181.91211 K12.566.95%190.49193.31180.76186.10
01-Apr-2405-Apr-24196.88197.01182.46186.75236 K14.557.97%190.20197.01182.46190.78
25-Mar-2429-Mar-24190.10196.89188.08196.88221 K8.814.68%187.41196.89187.41192.99
18-Mar-2422-Mar-24187.77193.90182.82189.58268 K11.086.06%186.30193.90182.82188.52
11-Mar-2415-Mar-24185.16195.10184.00188.25623 K11.106.03%184.47195.10184.00188.13
04-Mar-2408-Mar-24182.69199.40181.20185.16657 K18.2010.04%181.84199.40181.20187.11
26-Feb-2401-Mar-24179.31182.24175.25181.15467 K6.993.99%184.19184.19175.25179.49
19-Feb-2423-Feb-24182.89192.00178.41180.56355 K13.597.62%184.91192.00178.41183.46
12-Feb-2416-Feb-24183.57189.27178.00185.00407 K11.276.33%185.86189.27178.00183.96
05-Feb-2409-Feb-24185.91189.03181.08184.00254 K7.954.39%186.71189.03181.08185.00
29-Jan-2402-Feb-24189.28193.02182.62188.29257 K10.405.69%185.13193.02182.62188.30
22-Jan-2426-Jan-24187.31189.62183.72189.17202 K5.903.21%182.80189.62182.80187.45
15-Jan-2419-Jan-24176.71186.25176.47185.63179 K9.785.54%184.33186.25176.47181.27
08-Jan-2412-Jan-24186.85187.41177.53178.52234 K9.885.57%186.08187.41177.53182.58
01-Jan-2405-Jan-24189.11190.37183.31186.88229 K7.063.85%184.75190.37183.31187.42
25-Dec-2329-Dec-23189.32198.17188.53191.22200 K9.645.11%177.69198.17177.69191.81
Monthly OHLCV & Heikin Ashi values of Federal Ag Mortgage Crop.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24187.80196.83171.23179.50438 K25.6014.95%186.59196.83171.23183.84
01-Apr-2430-Apr-24196.88197.01176.84186.13920 K20.1711.41%183.97197.01176.84189.22
01-Mar-2431-Mar-24178.09199.40176.75196.881857 K22.6512.81%180.17199.40176.75187.78
01-Feb-2429-Feb-24186.47192.00175.25178.871531 K16.759.56%177.19192.00175.25183.15
01-Jan-2431-Jan-24189.11193.02176.47186.29969 K16.559.38%168.16193.02168.16186.22
01-Dec-2331-Dec-23165.90198.17165.06191.221097 K33.1120.06%156.23198.17156.23180.09
01-Nov-2330-Nov-23149.69169.42148.06165.84843 K21.3614.43%154.21169.42148.06158.25
01-Oct-2331-Oct-23154.07154.39140.44148.56805 K13.959.93%159.06159.06140.44149.37
01-Sep-2330-Sep-23169.60171.99153.86154.30843 K18.1311.78%155.68171.99153.86162.44
01-Aug-2331-Aug-23160.25180.16160.25168.321202 K19.9112.42%144.11180.16144.11167.25
01-Jul-2331-Jul-23143.26162.34137.16160.75872 K25.1818.35%137.34162.34137.16150.88
01-Jun-2330-Jun-23135.00153.54134.03143.741172 K19.5114.56%133.11153.54133.11141.58
01-May-2331-May-23132.97143.02122.83133.811174 K20.1916.44%133.06143.02122.83133.16
01-Apr-2330-Apr-23133.77137.90128.57133.291181 K9.337.26%132.75137.90128.57133.38
01-Mar-2331-Mar-23142.23149.37122.10133.192356 K27.2722.33%128.77149.37122.10136.72
01-Feb-2328-Feb-23132.86144.49131.26141.861252 K13.2310.08%119.92144.49119.92137.62
01-Jan-2331-Jan-23113.84134.74112.47132.971261 K22.2719.80%116.34134.74112.47123.50
01-Dec-2231-Dec-22126.26126.70111.28112.71987 K15.4213.86%113.45126.70111.28119.24
01-Nov-2230-Nov-22116.08127.88111.64125.85659 K16.2414.55%106.54127.88106.54120.36
01-Oct-2231-Oct-22100.29116.4798.24115.20619 K18.2318.56%105.53116.4798.24107.55


Note : All Data Generated at the End of Trading Hours (EOD Data)