Candlestick / Heikin Ashi Chart & Patterns of Federal Ag Mortgage Crop. (AGM)
Latest Candlestick / Heikin Ashi patterns of Federal Ag Mortgage Crop.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Federal Ag Mortgage Crop.
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :194.22/03-May-24 00:00 196.88/28-Mar-24 00:00 198.54/05-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :194.22/03-May-24 00:00 196.88/28-Mar-24 00:00 193.95/13-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 173.25/07-May-24 00:00 175.67/28-Feb-24 00:00 178.52/12-Jan-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 173.25/07-May-24 00:00 175.67/28-Feb-24 00:00 178.52/12-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :194.22/03-May-24 00:00 196.88/28-Mar-24 00:00 198.54/05-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :194.22/03-May-24 00:00 196.88/28-Mar-24 00:00 198.54/05-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :194.22/03-May-24 00:00 198.54/05-Mar-24 00:00 194.92/27-Dec-23 00:00 |
Daily | Long Term Resistance Line, Top Points :196.88/28-Mar-24 00:00 198.54/05-Mar-24 00:00 194.92/27-Dec-23 00:00 |
Daily | Long Term Resistance Line, Top Points :196.88/28-Mar-24 00:00 198.54/05-Mar-24 00:00 192.96/30-Jan-24 00:00 194.92/27-Dec-23 00:00 |
Daily | Long Term Resistance Line, Top Points :198.54/05-Mar-24 00:00 194.92/27-Dec-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 173.25/07-May-24 00:00 175.67/28-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 173.25/07-May-24 00:00 175.67/28-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 173.25/07-May-24 00:00 175.67/28-Feb-24 00:00 |
Daily | Long Term Double Top FirstTop 194.92/27-Dec-23 00:00 Middle Point 175.67/28-Feb-24 00:00 Second Top 198.54/05-Mar-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 179.5/10-May-24 00:00 178.52/12-Jan-24 00:00 |
Weekly | Long Term Support Line, Bottom Points : 93.63/17-Jun-22 00:00 96.36/16-Jul-21 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 179.41/11-Aug-23 00:00 126.82/25-Nov-22 00:00 , Bottom Points : 112.71/30-Dec-22 00:00 93.63/17-Jun-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 179.41/11-Aug-23 00:00 147.5/03-Mar-23 00:00 133.91/05-Nov-21 00:00 , Bottom Points : 141.85/20-Oct-23 00:00 99.14/30-Sep-22 00:00 93.63/17-Jun-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 179.5/10-May-24 00:00 178.52/12-Jan-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 179.5/10-May-24 00:00 180.56/23-Feb-24 00:00 178.52/12-Jan-24 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 191.22/29-Dec-23 00:00 179.41/11-Aug-23 00:00 147.5/03-Mar-23 00:00 126.82/25-Nov-22 00:00 , Bottom Points : 141.85/20-Oct-23 00:00 128.76/12-May-23 00:00 112.71/30-Dec-22 00:00 99.14/30-Sep-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 191.22/29-Dec-23 00:00 179.41/11-Aug-23 00:00 150.59/09-Jun-23 00:00 115.82/12-Aug-22 00:00 , Bottom Points : 179.5/10-May-24 00:00 141.85/20-Oct-23 00:00 125.35/24-Mar-23 00:00 112.71/30-Dec-22 00:00 93.63/17-Jun-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 191.22/29-Dec-23 00:00 179.41/11-Aug-23 00:00 147.5/03-Mar-23 00:00 115.82/12-Aug-22 00:00 , Bottom Points : 179.5/10-May-24 00:00 141.85/20-Oct-23 00:00 125.35/24-Mar-23 00:00 112.71/30-Dec-22 00:00 99.14/30-Sep-22 00:00 93.63/17-Jun-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 191.22/29-Dec-23 00:00 179.41/11-Aug-23 00:00 150.59/09-Jun-23 00:00 147.5/03-Mar-23 00:00 115.82/12-Aug-22 00:00 , Bottom Points : 179.5/10-May-24 00:00 141.85/20-Oct-23 00:00 128.76/12-May-23 00:00 125.35/24-Mar-23 00:00 112.71/30-Dec-22 00:00 99.14/30-Sep-22 00:00 96.51/15-Jul-22 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 126.09/29-Oct-21 00:00 94.29/31-Jul-18 00:00 35.69/31-Oct-13 00:00 29.93/30-Dec-05 00:00 , Bottom Points : 97.65/30-Jun-22 00:00 55.63/31-Mar-20 00:00 23.67/31-Aug-15 00:00 2.68/31-Mar-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 126.09/29-Oct-21 00:00 94.29/31-Jul-18 00:00 35.69/31-Oct-13 00:00 22.52/30-Apr-10 00:00 , Bottom Points : 97.65/30-Jun-22 00:00 55.63/31-Mar-20 00:00 23.67/31-Aug-15 00:00 2.68/31-Mar-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 94.29/31-Jul-18 00:00 35.69/31-Oct-13 00:00 34.22/29-Jun-07 00:00 , Bottom Points : 55.63/31-Mar-20 00:00 23.67/31-Aug-15 00:00 2.68/31-Mar-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 94.29/31-Jul-18 00:00 35.69/31-Oct-13 00:00 34.22/29-Jun-07 00:00 , Bottom Points : 55.63/31-Mar-20 00:00 2.68/31-Mar-09 00:00 |
Monthly | Medium Term Support Line, Bottom Points : 97.65/30-Jun-22 00:00 97.5/30-Jul-21 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 126.09/29-Oct-21 00:00 84.69/31-Oct-19 00:00 , Bottom Points : 97.65/30-Jun-22 00:00 55.63/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 168.32/31-Aug-23 00:00 126.09/29-Oct-21 00:00 102.86/30-Apr-21 00:00 84.69/31-Oct-19 00:00 , Bottom Points : 148.56/31-Oct-23 00:00 112.71/30-Dec-22 00:00 97.65/30-Jun-22 00:00 55.63/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 168.32/31-Aug-23 00:00 141.86/28-Feb-23 00:00 125.85/30-Nov-22 00:00 123.93/31-Dec-21 00:00 , Bottom Points : 178.87/29-Feb-24 00:00 112.71/30-Dec-22 00:00 97.65/30-Jun-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :196.88/28-Mar-24 00:00 126.09/29-Oct-21 00:00 102.86/30-Apr-21 00:00 84.69/31-Oct-19 00:00 , Bottom Points : 148.56/31-Oct-23 00:00 97.65/30-Jun-22 00:00 55.63/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Federal Ag Mortgage Crop.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 06_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 24_Apr_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 23_Apr_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Spinning Top | Daily | Consolidation Patterns | 17_Apr_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Federal Ag Mortgage Crop. |
Historical Heikin Ashi Chart Pattern of Federal Ag Mortgage Crop.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Federal Ag Mortgage Crop.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 178.11 | 180.40 | 178.11 | 179.50 | 34885 | 2.29 | 1.29% | 179.23 | 180.40 | 178.11 | 179.03 |
09-May-24 | 179.09 | 180.28 | 176.68 | 178.27 | 38164 | 3.60 | 2.04% | 179.88 | 180.28 | 176.68 | 178.58 |
08-May-24 | 171.23 | 179.39 | 171.23 | 179.01 | 89023 | 8.16 | 4.77% | 184.55 | 184.55 | 171.23 | 175.22 |
07-May-24 | 184.62 | 185.64 | 173.24 | 173.25 | 98923 | 12.40 | 7.16% | 189.91 | 189.91 | 173.24 | 179.19 |
06-May-24 | 186.44 | 191.40 | 185.00 | 185.24 | 71327 | 6.40 | 3.46% | 192.80 | 192.80 | 185.00 | 187.02 |
03-May-24 | 195.00 | 196.83 | 193.38 | 194.22 | 33491 | 3.45 | 1.78% | 190.74 | 196.83 | 190.74 | 194.86 |
02-May-24 | 191.84 | 194.11 | 190.91 | 193.35 | 29995 | 3.20 | 1.68% | 188.93 | 194.11 | 188.93 | 192.55 |
01-May-24 | 187.80 | 192.60 | 185.36 | 189.88 | 42662 | 7.24 | 3.91% | 188.94 | 192.60 | 185.36 | 188.91 |
30-Apr-24 | 189.70 | 189.70 | 186.00 | 186.13 | 39619 | 3.70 | 1.99% | 190.00 | 190.00 | 186.00 | 187.88 |
29-Apr-24 | 190.60 | 193.01 | 189.60 | 189.60 | 48111 | 3.41 | 1.80% | 189.31 | 193.01 | 189.31 | 190.70 |
26-Apr-24 | 190.10 | 192.76 | 187.80 | 191.03 | 32279 | 4.96 | 2.64% | 188.19 | 192.76 | 187.80 | 190.42 |
25-Apr-24 | 188.41 | 189.55 | 186.51 | 189.09 | 35012 | 3.04 | 1.63% | 188.00 | 189.55 | 186.51 | 188.39 |
24-Apr-24 | 189.61 | 190.91 | 186.80 | 190.33 | 33595 | 4.11 | 2.20% | 186.58 | 190.91 | 186.58 | 189.41 |
23-Apr-24 | 188.88 | 191.58 | 188.71 | 190.92 | 43500 | 2.87 | 1.52% | 183.13 | 191.58 | 183.13 | 190.02 |
22-Apr-24 | 183.98 | 187.13 | 183.83 | 186.24 | 42844 | 3.30 | 1.80% | 180.97 | 187.13 | 180.97 | 185.30 |
19-Apr-24 | 180.02 | 183.86 | 180.02 | 183.25 | 32614 | 3.84 | 2.13% | 180.16 | 183.86 | 180.02 | 181.79 |
18-Apr-24 | 179.84 | 181.44 | 179.43 | 180.36 | 38266 | 2.01 | 1.12% | 180.05 | 181.44 | 179.43 | 180.27 |
17-Apr-24 | 179.73 | 180.88 | 178.66 | 179.91 | 43956 | 2.22 | 1.24% | 180.31 | 180.88 | 178.66 | 179.79 |
16-Apr-24 | 178.77 | 179.30 | 176.84 | 177.31 | 41525 | 2.46 | 1.39% | 182.57 | 182.57 | 176.84 | 178.06 |
15-Apr-24 | 181.91 | 184.00 | 179.06 | 179.31 | 42024 | 4.94 | 2.76% | 184.08 | 184.08 | 179.06 | 181.07 |
Weekly OHLCV & Heikin Ashi values of Federal Ag Mortgage Crop.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 186.44 | 191.40 | 171.23 | 179.50 | 332 K | 20.17 | 11.78% | 189.08 | 191.40 | 171.23 | 182.14 |
29-Apr-24 | 03-May-24 | 190.60 | 196.83 | 185.36 | 194.22 | 193 K | 11.47 | 6.19% | 186.40 | 196.83 | 185.36 | 191.75 |
22-Apr-24 | 26-Apr-24 | 183.98 | 192.76 | 183.83 | 191.03 | 187 K | 8.93 | 4.86% | 184.90 | 192.76 | 183.83 | 187.90 |
15-Apr-24 | 19-Apr-24 | 181.91 | 184.00 | 176.84 | 183.25 | 198 K | 7.16 | 4.05% | 188.29 | 188.29 | 176.84 | 181.50 |
08-Apr-24 | 12-Apr-24 | 188.41 | 193.31 | 180.76 | 181.91 | 211 K | 12.56 | 6.95% | 190.49 | 193.31 | 180.76 | 186.10 |
01-Apr-24 | 05-Apr-24 | 196.88 | 197.01 | 182.46 | 186.75 | 236 K | 14.55 | 7.97% | 190.20 | 197.01 | 182.46 | 190.78 |
25-Mar-24 | 29-Mar-24 | 190.10 | 196.89 | 188.08 | 196.88 | 221 K | 8.81 | 4.68% | 187.41 | 196.89 | 187.41 | 192.99 |
18-Mar-24 | 22-Mar-24 | 187.77 | 193.90 | 182.82 | 189.58 | 268 K | 11.08 | 6.06% | 186.30 | 193.90 | 182.82 | 188.52 |
11-Mar-24 | 15-Mar-24 | 185.16 | 195.10 | 184.00 | 188.25 | 623 K | 11.10 | 6.03% | 184.47 | 195.10 | 184.00 | 188.13 |
04-Mar-24 | 08-Mar-24 | 182.69 | 199.40 | 181.20 | 185.16 | 657 K | 18.20 | 10.04% | 181.84 | 199.40 | 181.20 | 187.11 |
26-Feb-24 | 01-Mar-24 | 179.31 | 182.24 | 175.25 | 181.15 | 467 K | 6.99 | 3.99% | 184.19 | 184.19 | 175.25 | 179.49 |
19-Feb-24 | 23-Feb-24 | 182.89 | 192.00 | 178.41 | 180.56 | 355 K | 13.59 | 7.62% | 184.91 | 192.00 | 178.41 | 183.46 |
12-Feb-24 | 16-Feb-24 | 183.57 | 189.27 | 178.00 | 185.00 | 407 K | 11.27 | 6.33% | 185.86 | 189.27 | 178.00 | 183.96 |
05-Feb-24 | 09-Feb-24 | 185.91 | 189.03 | 181.08 | 184.00 | 254 K | 7.95 | 4.39% | 186.71 | 189.03 | 181.08 | 185.00 |
29-Jan-24 | 02-Feb-24 | 189.28 | 193.02 | 182.62 | 188.29 | 257 K | 10.40 | 5.69% | 185.13 | 193.02 | 182.62 | 188.30 |
22-Jan-24 | 26-Jan-24 | 187.31 | 189.62 | 183.72 | 189.17 | 202 K | 5.90 | 3.21% | 182.80 | 189.62 | 182.80 | 187.45 |
15-Jan-24 | 19-Jan-24 | 176.71 | 186.25 | 176.47 | 185.63 | 179 K | 9.78 | 5.54% | 184.33 | 186.25 | 176.47 | 181.27 |
08-Jan-24 | 12-Jan-24 | 186.85 | 187.41 | 177.53 | 178.52 | 234 K | 9.88 | 5.57% | 186.08 | 187.41 | 177.53 | 182.58 |
01-Jan-24 | 05-Jan-24 | 189.11 | 190.37 | 183.31 | 186.88 | 229 K | 7.06 | 3.85% | 184.75 | 190.37 | 183.31 | 187.42 |
25-Dec-23 | 29-Dec-23 | 189.32 | 198.17 | 188.53 | 191.22 | 200 K | 9.64 | 5.11% | 177.69 | 198.17 | 177.69 | 191.81 |
Monthly OHLCV & Heikin Ashi values of Federal Ag Mortgage Crop.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 187.80 | 196.83 | 171.23 | 179.50 | 438 K | 25.60 | 14.95% | 186.59 | 196.83 | 171.23 | 183.84 |
01-Apr-24 | 30-Apr-24 | 196.88 | 197.01 | 176.84 | 186.13 | 920 K | 20.17 | 11.41% | 183.97 | 197.01 | 176.84 | 189.22 |
01-Mar-24 | 31-Mar-24 | 178.09 | 199.40 | 176.75 | 196.88 | 1857 K | 22.65 | 12.81% | 180.17 | 199.40 | 176.75 | 187.78 |
01-Feb-24 | 29-Feb-24 | 186.47 | 192.00 | 175.25 | 178.87 | 1531 K | 16.75 | 9.56% | 177.19 | 192.00 | 175.25 | 183.15 |
01-Jan-24 | 31-Jan-24 | 189.11 | 193.02 | 176.47 | 186.29 | 969 K | 16.55 | 9.38% | 168.16 | 193.02 | 168.16 | 186.22 |
01-Dec-23 | 31-Dec-23 | 165.90 | 198.17 | 165.06 | 191.22 | 1097 K | 33.11 | 20.06% | 156.23 | 198.17 | 156.23 | 180.09 |
01-Nov-23 | 30-Nov-23 | 149.69 | 169.42 | 148.06 | 165.84 | 843 K | 21.36 | 14.43% | 154.21 | 169.42 | 148.06 | 158.25 |
01-Oct-23 | 31-Oct-23 | 154.07 | 154.39 | 140.44 | 148.56 | 805 K | 13.95 | 9.93% | 159.06 | 159.06 | 140.44 | 149.37 |
01-Sep-23 | 30-Sep-23 | 169.60 | 171.99 | 153.86 | 154.30 | 843 K | 18.13 | 11.78% | 155.68 | 171.99 | 153.86 | 162.44 |
01-Aug-23 | 31-Aug-23 | 160.25 | 180.16 | 160.25 | 168.32 | 1202 K | 19.91 | 12.42% | 144.11 | 180.16 | 144.11 | 167.25 |
01-Jul-23 | 31-Jul-23 | 143.26 | 162.34 | 137.16 | 160.75 | 872 K | 25.18 | 18.35% | 137.34 | 162.34 | 137.16 | 150.88 |
01-Jun-23 | 30-Jun-23 | 135.00 | 153.54 | 134.03 | 143.74 | 1172 K | 19.51 | 14.56% | 133.11 | 153.54 | 133.11 | 141.58 |
01-May-23 | 31-May-23 | 132.97 | 143.02 | 122.83 | 133.81 | 1174 K | 20.19 | 16.44% | 133.06 | 143.02 | 122.83 | 133.16 |
01-Apr-23 | 30-Apr-23 | 133.77 | 137.90 | 128.57 | 133.29 | 1181 K | 9.33 | 7.26% | 132.75 | 137.90 | 128.57 | 133.38 |
01-Mar-23 | 31-Mar-23 | 142.23 | 149.37 | 122.10 | 133.19 | 2356 K | 27.27 | 22.33% | 128.77 | 149.37 | 122.10 | 136.72 |
01-Feb-23 | 28-Feb-23 | 132.86 | 144.49 | 131.26 | 141.86 | 1252 K | 13.23 | 10.08% | 119.92 | 144.49 | 119.92 | 137.62 |
01-Jan-23 | 31-Jan-23 | 113.84 | 134.74 | 112.47 | 132.97 | 1261 K | 22.27 | 19.80% | 116.34 | 134.74 | 112.47 | 123.50 |
01-Dec-22 | 31-Dec-22 | 126.26 | 126.70 | 111.28 | 112.71 | 987 K | 15.42 | 13.86% | 113.45 | 126.70 | 111.28 | 119.24 |
01-Nov-22 | 30-Nov-22 | 116.08 | 127.88 | 111.64 | 125.85 | 659 K | 16.24 | 14.55% | 106.54 | 127.88 | 106.54 | 120.36 |
01-Oct-22 | 31-Oct-22 | 100.29 | 116.47 | 98.24 | 115.20 | 619 K | 18.23 | 18.56% | 105.53 | 116.47 | 98.24 | 107.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)