Fibonacci Pivot Point List Screener For United States Stocks
Name | Current Price | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|---|
A | 141.27 | 138.67 | 139.58 | 140.15 | 141.06 | 141.97 | 142.54 | 143.45 |
AA | 37.57 | 36.84 | 37.09 | 37.24 | 37.49 | 37.75 | 37.90 | 38.15 |
AAC | 10.79 | 10.76 | 10.77 | 10.78 | 10.78 | 10.79 | 10.80 | 10.80 |
AAC-WT | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 |
AACG | 0.856 | 0.765 | 0.804 | 0.827 | 0.865 | 0.904 | 0.927 | 0.965 |
AACI | 11.65 | 11.52 | 11.59 | 11.64 | 11.72 | 11.79 | 11.84 | 11.92 |
AACIU | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 |
AACIW | 0.140 | 0.122 | 0.132 | 0.138 | 0.148 | 0.158 | 0.164 | 0.174 |
AADI | 2.11 | 1.87 | 1.94 | 1.99 | 2.06 | 2.13 | 2.18 | 2.25 |
AAIC | 4.84 | 4.64 | 4.70 | 4.73 | 4.79 | 4.85 | 4.88 | 4.94 |
AAIC-P-B | 18.75 | 18.65 | 18.69 | 18.71 | 18.75 | 18.79 | 18.81 | 18.85 |
AAIC-P-C | 22.80 | 22.07 | 22.33 | 22.50 | 22.77 | 23.03 | 23.20 | 23.47 |
AAIC-PB | 20.30 | 19.78 | 19.97 | 20.08 | 20.27 | 20.46 | 20.57 | 20.76 |
AAIC-PC | 24.55 | 24.28 | 24.38 | 24.44 | 24.53 | 24.63 | 24.69 | 24.78 |
AAIN | 23.50 | 23.49 | 23.50 | 23.50 | 23.50 | 23.51 | 23.51 | 23.51 |
AAL | 14.25 | 13.85 | 14.04 | 14.15 | 14.34 | 14.52 | 14.64 | 14.82 |
AAM-P-A | 23.32 | 22.61 | 22.83 | 22.97 | 23.20 | 23.42 | 23.56 | 23.79 |
AAM-P-B | 22.97 | 22.38 | 22.56 | 22.68 | 22.87 | 23.05 | 23.17 | 23.36 |
AAM-PA | 25.04 | 25.00 | 25.01 | 25.02 | 25.03 | 25.04 | 25.05 | 25.06 |
AAM-PB | 25.04 | 25.00 | 25.01 | 25.02 | 25.03 | 25.04 | 25.05 | 25.06 |
AAME | 1.76 | 1.67 | 1.72 | 1.75 | 1.80 | 1.86 | 1.89 | 1.94 |
AAN | 7.28 | 6.23 | 6.58 | 6.80 | 7.15 | 7.50 | 7.71 | 8.07 |
AAOI | 11.66 | 10.73 | 11.14 | 11.40 | 11.82 | 12.23 | 12.49 | 12.91 |
AAON | 78.46 | 73.75 | 75.13 | 75.98 | 77.36 | 78.74 | 79.59 | 80.97 |
AAP | 74.51 | 72.93 | 73.58 | 73.98 | 74.63 | 75.28 | 75.68 | 76.34 |
AAPL | 182.40 | 179.29 | 180.66 | 181.51 | 182.87 | 184.24 | 185.09 | 186.45 |
AAT | 22.03 | 21.60 | 21.77 | 21.87 | 22.03 | 22.20 | 22.30 | 22.46 |
AATC | 6.58 | 6.52 | 6.56 | 6.58 | 6.61 | 6.64 | 6.66 | 6.69 |
AAWW | 102.48 | 102.45 | 102.46 | 102.47 | 102.48 | 102.49 | 102.50 | 102.51 |
AB | 32.65 | 31.96 | 32.23 | 32.39 | 32.65 | 32.92 | 33.08 | 33.35 |
ABB | 38.02 | 37.89 | 37.96 | 38.00 | 38.06 | 38.13 | 38.17 | 38.23 |
ABBV | 162.55 | 160.71 | 161.51 | 162.01 | 162.81 | 163.61 | 164.11 | 164.91 |
ABC | 175.98 | 173.24 | 174.70 | 175.59 | 177.05 | 178.51 | 179.40 | 180.86 |
ABCB | 49.50 | 48.90 | 49.22 | 49.42 | 49.74 | 50.06 | 50.26 | 50.58 |
ABCL | 4.04 | 3.81 | 3.92 | 3.99 | 4.10 | 4.21 | 4.28 | 4.39 |
ABCM | 23.99 | 23.97 | 23.98 | 23.98 | 23.99 | 24.00 | 24.00 | 24.01 |
ABEO | 4.56 | 4.20 | 4.40 | 4.52 | 4.72 | 4.92 | 5.05 | 5.25 |
ABEV | 2.46 | 2.43 | 2.44 | 2.45 | 2.46 | 2.47 | 2.48 | 2.49 |
ABG | 219.30 | 216.32 | 218.03 | 219.08 | 220.79 | 222.49 | 223.55 | 225.25 |
ABIO | 3.29 | 3.14 | 3.20 | 3.23 | 3.28 | 3.34 | 3.37 | 3.42 |
ABM | 44.25 | 43.78 | 44.05 | 44.21 | 44.48 | 44.74 | 44.90 | 45.17 |
ABNB | 159.81 | 157.68 | 158.88 | 159.62 | 160.81 | 162.01 | 162.75 | 163.94 |
ABOS | 3.36 | 3.19 | 3.29 | 3.35 | 3.44 | 3.54 | 3.60 | 3.69 |
ABR | 13.46 | 13.31 | 13.37 | 13.40 | 13.46 | 13.52 | 13.55 | 13.61 |
ABR-PD | 18.54 | 18.03 | 18.22 | 18.34 | 18.53 | 18.73 | 18.84 | 19.04 |
ABR-PE | 18.19 | 18.03 | 18.11 | 18.16 | 18.23 | 18.31 | 18.36 | 18.44 |
ABR-PF | 19.75 | 19.47 | 19.56 | 19.62 | 19.71 | 19.79 | 19.85 | 19.94 |
ABSI | 5.00 | 4.77 | 4.88 | 4.95 | 5.06 | 5.17 | 5.24 | 5.35 |
ABST | 11.49 | 11.48 | 11.49 | 11.49 | 11.49 | 11.50 | 11.50 | 11.50 |
ABT | 106.17 | 105.42 | 105.70 | 105.88 | 106.17 | 106.45 | 106.63 | 106.91 |
ABUS | 2.84 | 2.77 | 2.79 | 2.80 | 2.82 | 2.84 | 2.85 | 2.87 |
ABVC | 1.06 | 1.01 | 1.03 | 1.04 | 1.06 | 1.08 | 1.09 | 1.11 |
AC | 32.13 | 30.94 | 31.34 | 31.59 | 31.99 | 32.39 | 32.64 | 33.04 |
ACA | 87.85 | 86.18 | 86.91 | 87.36 | 88.09 | 88.82 | 89.27 | 90.00 |
ACAB | 10.95 | 10.25 | 10.56 | 10.74 | 11.05 | 11.36 | 11.54 | 11.85 |
ACABW | 0.090 | 0.087 | 0.088 | 0.088 | 0.089 | 0.090 | 0.091 | 0.092 |
ACAC | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 |
ACACU | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 |
ACACW | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 |
ACAD | 17.25 | 16.55 | 16.76 | 16.89 | 17.11 | 17.32 | 17.45 | 17.66 |
ACAH | 10.45 | 10.43 | 10.44 | 10.45 | 10.46 | 10.47 | 10.48 | 10.49 |
ACAHW | 0.0161 | 0.0146 | 0.0151 | 0.0153 | 0.0157 | 0.0162 | 0.0164 | 0.0168 |
ACAQ-UN | 2.50 | -3.53 | -0.076 | 2.06 | 5.52 | 8.97 | 11.11 | 14.57 |
ACAXR | 0.360 | 0.072 | 0.157 | 0.210 | 0.295 | 0.381 | 0.434 | 0.519 |
ACAXW | 0.0482 | -0.0027 | 0.0119 | 0.0209 | 0.0355 | 0.050 | 0.059 | 0.074 |
ACB | 6.66 | 6.35 | 6.50 | 6.59 | 6.73 | 6.88 | 6.97 | 7.11 |
ACBA | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 |
ACBAW | 0.0400 | 0.0252 | 0.0294 | 0.0321 | 0.0363 | 0.0405 | 0.0432 | 0.0474 |
ACCD | 7.44 | 7.10 | 7.28 | 7.39 | 7.57 | 7.75 | 7.86 | 8.04 |
ACCO | 4.91 | 4.81 | 4.86 | 4.90 | 4.95 | 5.00 | 5.03 | 5.08 |
ACDC | 7.34 | 7.09 | 7.21 | 7.28 | 7.39 | 7.51 | 7.58 | 7.69 |
ACDCW | 0.0028 | 0.0013 | 0.0018 | 0.0020 | 0.0024 | 0.0029 | 0.0031 | 0.0035 |
ACEL | 11.50 | 11.41 | 11.46 | 11.49 | 11.54 | 11.58 | 11.61 | 11.66 |
ACER | 0.660 | 0.547 | 0.615 | 0.658 | 0.727 | 0.795 | 0.838 | 0.907 |
ACET | 1.73 | 1.55 | 1.62 | 1.67 | 1.75 | 1.83 | 1.88 | 1.96 |
ACGL | 98.21 | 96.43 | 97.00 | 97.36 | 97.93 | 98.50 | 98.86 | 99.43 |
ACGLN | 19.78 | 19.46 | 19.60 | 19.68 | 19.82 | 19.96 | 20.05 | 20.19 |
ACGLO | 22.91 | 22.69 | 22.81 | 22.88 | 23.00 | 23.12 | 23.19 | 23.31 |
ACGN | 0.380 | 0.339 | 0.363 | 0.377 | 0.400 | 0.424 | 0.438 | 0.461 |
ACHC | 67.43 | 66.12 | 66.85 | 67.30 | 68.03 | 68.76 | 69.21 | 69.94 |
ACHL | 0.826 | 0.791 | 0.803 | 0.811 | 0.824 | 0.837 | 0.845 | 0.858 |
ACHR | 3.86 | 3.73 | 3.79 | 3.83 | 3.88 | 3.94 | 3.98 | 4.03 |
ACHV | 4.73 | 4.48 | 4.56 | 4.61 | 4.68 | 4.76 | 4.81 | 4.88 |
ACI | 20.60 | 20.49 | 20.55 | 20.59 | 20.65 | 20.71 | 20.75 | 20.81 |
ACIU | 2.38 | 2.32 | 2.35 | 2.37 | 2.40 | 2.43 | 2.45 | 2.48 |
ACIW | 35.88 | 34.82 | 35.20 | 35.43 | 35.81 | 36.19 | 36.42 | 36.80 |
ACLS | 111.27 | 109.13 | 110.36 | 111.11 | 112.34 | 113.57 | 114.32 | 115.55 |
ACLX | 52.42 | 50.56 | 51.20 | 51.59 | 52.23 | 52.87 | 53.26 | 53.90 |
ACM | 93.14 | 88.13 | 90.28 | 91.61 | 93.77 | 95.92 | 97.25 | 99.41 |
ACMR | 27.33 | 26.49 | 26.85 | 27.08 | 27.44 | 27.80 | 28.03 | 28.39 |
ACN | 310.66 | 305.59 | 307.33 | 308.40 | 310.14 | 311.87 | 312.94 | 314.68 |
ACNB | 32.18 | 31.75 | 32.00 | 32.15 | 32.39 | 32.64 | 32.79 | 33.04 |
ACNT | 9.77 | 9.39 | 9.61 | 9.74 | 9.96 | 10.18 | 10.31 | 10.53 |
ACON | 0.285 | 0.269 | 0.276 | 0.281 | 0.288 | 0.296 | 0.300 | 0.307 |
ACONW | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
ACOR | 0.661 | 0.469 | 0.560 | 0.616 | 0.708 | 0.799 | 0.855 | 0.946 |
ACP-PA | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 |
ACQR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 |
ACQRW | 0.0003 | 0.0001 | 0.0002 | 0.0003 | 0.0004 | 0.0005 | 0.0006 | 0.0007 |
ACR | 13.92 | 12.90 | 13.23 | 13.44 | 13.77 | 14.10 | 14.30 | 14.63 |
ACR-PC | 24.40 | 24.31 | 24.34 | 24.36 | 24.38 | 24.41 | 24.43 | 24.45 |
ACR-PD | 21.24 | 20.73 | 20.88 | 20.98 | 21.14 | 21.29 | 21.39 | 21.55 |
ACRE | 6.85 | 6.72 | 6.78 | 6.82 | 6.89 | 6.95 | 6.99 | 7.06 |
ACRO | 10.45 | 10.44 | 10.45 | 10.45 | 10.45 | 10.46 | 10.46 | 10.46 |
ACRO-WT | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 |
ACRS | 1.34 | 1.25 | 1.28 | 1.30 | 1.33 | 1.36 | 1.38 | 1.41 |
ACRV | 8.34 | 7.88 | 8.09 | 8.22 | 8.43 | 8.63 | 8.76 | 8.97 |
ACRX | 0.894 | 0.798 | 0.846 | 0.875 | 0.923 | 0.971 | 1.00 | 1.05 |
ACST | 2.84 | 2.57 | 2.69 | 2.76 | 2.88 | 3.00 | 3.07 | 3.19 |
ACT | 31.48 | 31.13 | 31.29 | 31.39 | 31.56 | 31.72 | 31.82 | 31.99 |
ACTG | 5.21 | 5.08 | 5.13 | 5.16 | 5.20 | 5.25 | 5.28 | 5.32 |
ACVA | 17.76 | 17.38 | 17.59 | 17.72 | 17.93 | 18.13 | 18.26 | 18.47 |
ACXP | 1.97 | 1.89 | 1.94 | 1.96 | 2.01 | 2.06 | 2.08 | 2.13 |
ADAG | 2.25 | 1.93 | 2.04 | 2.11 | 2.22 | 2.33 | 2.40 | 2.51 |
ADAL | 10.47 | 10.46 | 10.47 | 10.47 | 10.47 | 10.48 | 10.48 | 10.48 |
ADALW | 0.0019 | 0.0010 | 0.0015 | 0.0018 | 0.0024 | 0.0029 | 0.0032 | 0.0038 |
ADAP | 1.10 | 1.01 | 1.05 | 1.07 | 1.10 | 1.14 | 1.16 | 1.19 |
ADBE | 492.27 | 485.11 | 488.02 | 489.81 | 492.72 | 495.63 | 497.43 | 500.34 |
ADC | 59.20 | 58.62 | 58.83 | 58.97 | 59.18 | 59.39 | 59.53 | 59.74 |
ADC-PA | 17.35 | 16.96 | 17.11 | 17.20 | 17.36 | 17.51 | 17.60 | 17.76 |
ADCT | 4.83 | 4.10 | 4.32 | 4.46 | 4.69 | 4.91 | 5.05 | 5.28 |
ADD | 0.218 | 0.189 | 0.199 | 0.206 | 0.217 | 0.227 | 0.234 | 0.245 |
ADEA | 11.03 | 9.97 | 10.30 | 10.51 | 10.84 | 11.17 | 11.37 | 11.70 |
ADERW | 0.0065 | 0.0046 | 0.0052 | 0.0056 | 0.0062 | 0.0068 | 0.0072 | 0.0078 |
ADES | 9125.00 | 8925.00 | 8991.85 | 9033.15 | 9100.00 | 9166.85 | 9208.15 | 9275.00 |
ADEX-WT | 0.084 | 0.050 | 0.060 | 0.067 | 0.077 | 0.087 | 0.093 | 0.104 |
ADI | 203.57 | 202.05 | 202.91 | 203.43 | 204.29 | 205.15 | 205.67 | 206.53 |
ADIL | 1.54 | 1.41 | 1.47 | 1.51 | 1.56 | 1.62 | 1.66 | 1.71 |
ADILW | 0.0009 | 0.0005 | 0.0007 | 0.0009 | 0.0011 | 0.0013 | 0.0015 | 0.0017 |
ADM | 61.59 | 60.40 | 60.75 | 60.97 | 61.31 | 61.66 | 61.88 | 62.22 |
ADMA | 6.91 | 6.80 | 6.85 | 6.87 | 6.91 | 6.96 | 6.98 | 7.02 |
ADMP | 0.775 | 0.732 | 0.747 | 0.756 | 0.772 | 0.787 | 0.796 | 0.812 |
ADN | 0.103 | 0.101 | 0.102 | 0.103 | 0.105 | 0.106 | 0.107 | 0.109 |
ADNT | 27.74 | 27.21 | 27.52 | 27.70 | 28.00 | 28.31 | 28.49 | 28.79 |
ADNWW | 0.0064 | 0.0043 | 0.0050 | 0.0054 | 0.0062 | 0.0069 | 0.0073 | 0.0081 |
ADOC | 9.09 | 8.65 | 8.85 | 8.97 | 9.17 | 9.37 | 9.49 | 9.69 |
ADOCR | 0.270 | 0.157 | 0.195 | 0.218 | 0.257 | 0.295 | 0.318 | 0.357 |
ADOCW | 0.0450 | 0.0305 | 0.0356 | 0.0387 | 0.0439 | 0.0490 | 0.052 | 0.057 |
ADP | 245.12 | 241.02 | 242.22 | 242.95 | 244.15 | 245.35 | 246.08 | 247.28 |
ADPT | 3.11 | 2.98 | 3.05 | 3.09 | 3.16 | 3.23 | 3.27 | 3.34 |
ADSE | 10.95 | 10.66 | 10.76 | 10.82 | 10.93 | 11.03 | 11.09 | 11.20 |
ADSEW | 2.26 | 2.11 | 2.20 | 2.25 | 2.33 | 2.42 | 2.47 | 2.55 |
ADSK | 214.62 | 211.65 | 212.90 | 213.68 | 214.94 | 216.19 | 216.97 | 218.23 |
ADT | 6.91 | 6.81 | 6.86 | 6.89 | 6.94 | 6.98 | 7.01 | 7.06 |
ADTH | 3.42 | 3.33 | 3.36 | 3.38 | 3.40 | 3.43 | 3.44 | 3.47 |
ADTN | 5.39 | 4.32 | 4.69 | 4.92 | 5.29 | 5.66 | 5.89 | 6.26 |
ADTX | 2.04 | 1.81 | 1.91 | 1.97 | 2.07 | 2.17 | 2.23 | 2.33 |
ADUS | 104.59 | 94.55 | 97.61 | 99.49 | 102.55 | 105.61 | 107.49 | 110.55 |
ADV | 4.28 | 4.12 | 4.21 | 4.27 | 4.36 | 4.45 | 4.51 | 4.60 |
ADVM | 10.34 | 9.95 | 10.16 | 10.29 | 10.49 | 10.70 | 10.83 | 11.03 |
ADVWW | 0.114 | 0.108 | 0.111 | 0.114 | 0.117 | 0.121 | 0.123 | 0.127 |
ADXN | 9.15 | 8.73 | 8.94 | 9.06 | 9.27 | 9.48 | 9.60 | 9.81 |
AEAE | 11.20 | 11.00 | 11.08 | 11.12 | 11.20 | 11.28 | 11.32 | 11.40 |
AEAEU | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 |
AEAEW | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
AEE | 74.36 | 73.35 | 73.66 | 73.86 | 74.18 | 74.49 | 74.69 | 75.01 |
AEFC | 21.64 | 21.43 | 21.53 | 21.60 | 21.71 | 21.81 | 21.88 | 21.99 |
AEG | 6.50 | 6.43 | 6.46 | 6.48 | 6.51 | 6.54 | 6.56 | 6.59 |
AEHA | 6.76 | 3.75 | 4.74 | 5.35 | 6.33 | 7.32 | 7.93 | 8.91 |
AEHAW | 0.163 | 0.144 | 0.152 | 0.157 | 0.164 | 0.172 | 0.177 | 0.184 |
AEHL | 1.96 | 1.73 | 1.80 | 1.84 | 1.91 | 1.98 | 2.02 | 2.09 |
AEHR | 11.48 | 11.17 | 11.32 | 11.41 | 11.57 | 11.72 | 11.81 | 11.97 |
AEI | 0.528 | 0.478 | 0.502 | 0.516 | 0.540 | 0.564 | 0.579 | 0.603 |
AEIS | 101.44 | 99.27 | 100.17 | 100.73 | 101.63 | 102.53 | 103.09 | 103.99 |
AEL | 56.47 | 55.44 | 55.89 | 56.17 | 56.62 | 57.07 | 57.35 | 57.80 |
AEL-PA | 24.38 | 24.16 | 24.26 | 24.31 | 24.41 | 24.51 | 24.56 | 24.66 |
AEL-PB | 24.70 | 24.54 | 24.61 | 24.66 | 24.73 | 24.80 | 24.85 | 24.92 |
AEM | 65.88 | 64.89 | 65.26 | 65.49 | 65.87 | 66.24 | 66.47 | 66.85 |
AEMD | 1.28 | 1.25 | 1.27 | 1.28 | 1.30 | 1.32 | 1.33 | 1.35 |
AENZ | 1.94 | 1.83 | 1.89 | 1.93 | 1.99 | 2.05 | 2.09 | 2.15 |
AEO | 24.26 | 23.74 | 24.02 | 24.20 | 24.48 | 24.77 | 24.95 | 25.23 |
AEP | 89.87 | 88.36 | 88.80 | 89.08 | 89.53 | 89.97 | 90.25 | 90.70 |
AEPPZ | 47.12 | 46.35 | 46.71 | 46.94 | 47.31 | 47.67 | 47.90 | 48.27 |
AER | 87.44 | 86.10 | 86.75 | 87.15 | 87.80 | 88.45 | 88.85 | 89.50 |
AERC | 1.96 | 1.76 | 1.86 | 1.91 | 2.01 | 2.11 | 2.16 | 2.26 |
AES | 18.84 | 18.40 | 18.61 | 18.75 | 18.96 | 19.17 | 19.31 | 19.52 |
AESC | 62.61 | 61.62 | 62.07 | 62.35 | 62.79 | 63.24 | 63.52 | 63.96 |
AEVA | 3.45 | 3.31 | 3.36 | 3.40 | 3.45 | 3.50 | 3.54 | 3.59 |
AEVA-WT | 0.068 | 0.055 | 0.062 | 0.067 | 0.074 | 0.081 | 0.085 | 0.092 |
AEY | 0.360 | 0.213 | 0.282 | 0.325 | 0.393 | 0.462 | 0.505 | 0.573 |
AEYE | 19.09 | 16.40 | 17.46 | 18.12 | 19.18 | 20.24 | 20.89 | 21.95 |
AEZS | 8.03 | 7.69 | 7.85 | 7.94 | 8.10 | 8.26 | 8.35 | 8.51 |
AFAR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 |
AFARW | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 |
AFBI | 16.92 | 16.69 | 16.76 | 16.80 | 16.86 | 16.93 | 16.97 | 17.03 |
AFCG | 12.35 | 12.20 | 12.26 | 12.30 | 12.36 | 12.42 | 12.46 | 12.52 |
AFG | 129.18 | 127.96 | 128.64 | 129.05 | 129.73 | 130.41 | 130.82 | 131.50 |
AFGB | 23.47 | 23.23 | 23.34 | 23.41 | 23.52 | 23.63 | 23.69 | 23.80 |
AFGC | 21.35 | 21.20 | 21.28 | 21.33 | 21.41 | 21.49 | 21.54 | 21.62 |
AFGD | 23.37 | 23.01 | 23.14 | 23.22 | 23.36 | 23.49 | 23.57 | 23.70 |
AFGE | 19.25 | 19.13 | 19.20 | 19.24 | 19.31 | 19.38 | 19.42 | 19.49 |
AFIB | 0.123 | 0.078 | 0.095 | 0.105 | 0.123 | 0.140 | 0.150 | 0.168 |
AFL | 84.68 | 84.07 | 84.40 | 84.60 | 84.93 | 85.26 | 85.46 | 85.79 |
AFMD | 5.23 | 5.02 | 5.13 | 5.20 | 5.31 | 5.42 | 5.49 | 5.60 |
AFRI | 10.48 | 10.23 | 10.30 | 10.35 | 10.43 | 10.50 | 10.55 | 10.63 |
AFRIW | 1.25 | 1.07 | 1.13 | 1.17 | 1.23 | 1.29 | 1.33 | 1.39 |
AFRM | 34.90 | 33.73 | 34.38 | 34.79 | 35.45 | 36.10 | 36.51 | 37.17 |
AFTR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 |
AFYA | 18.05 | 17.54 | 17.71 | 17.81 | 17.97 | 18.14 | 18.24 | 18.41 |
AG | 7.25 | 6.91 | 7.04 | 7.12 | 7.25 | 7.38 | 7.46 | 7.59 |
AGAC | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 |
AGAE | 0.821 | 0.795 | 0.810 | 0.819 | 0.834 | 0.849 | 0.859 | 0.874 |
AGBA | 3.80 | 3.38 | 3.56 | 3.67 | 3.85 | 4.03 | 4.14 | 4.32 |
AGBAW | 0.283 | 0.251 | 0.268 | 0.279 | 0.296 | 0.313 | 0.324 | 0.341 |
AGCO | 117.08 | 113.78 | 114.84 | 115.50 | 116.56 | 117.62 | 118.28 | 119.34 |
AGEN | 12.01 | 9.60 | 10.48 | 11.02 | 11.90 | 12.78 | 13.32 | 14.20 |
AGFS | 3.00 | 2.98 | 2.99 | 2.99 | 3.00 | 3.00 | 3.01 | 3.01 |
AGFY | 0.292 | 0.282 | 0.287 | 0.290 | 0.295 | 0.300 | 0.303 | 0.308 |
AGGR | 10.21 | 10.20 | 10.20 | 10.20 | 10.21 | 10.21 | 10.21 | 10.22 |
AGGRW | 0.0030 | 0.0023 | 0.0025 | 0.0026 | 0.0028 | 0.0030 | 0.0031 | 0.0033 |
AGI | 15.30 | 15.06 | 15.15 | 15.21 | 15.30 | 15.40 | 15.45 | 15.55 |
AGIL | 0.197 | 0.085 | 0.131 | 0.159 | 0.205 | 0.252 | 0.280 | 0.326 |
AGIO | 32.80 | 31.95 | 32.33 | 32.56 | 32.95 | 33.33 | 33.56 | 33.94 |
AGL | 4.98 | 4.65 | 4.75 | 4.81 | 4.91 | 5.01 | 5.07 | 5.18 |
AGLE | 12.01 | 10.03 | 10.66 | 11.05 | 11.68 | 12.31 | 12.70 | 13.33 |
AGM | 173.25 | 164.98 | 169.71 | 172.64 | 177.38 | 182.11 | 185.04 | 189.78 |
AGM-A | 142.24 | 142.20 | 142.21 | 142.22 | 142.23 | 142.24 | 142.25 | 142.26 |
AGM-PC | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 |
AGM-PD | 22.82 | 22.56 | 22.65 | 22.71 | 22.80 | 22.89 | 22.95 | 23.04 |
AGM-PE | 23.13 | 23.04 | 23.09 | 23.12 | 23.17 | 23.23 | 23.26 | 23.31 |
AGM-PF | 21.73 | 21.56 | 21.64 | 21.69 | 21.77 | 21.85 | 21.90 | 21.98 |
AGM-PG | 19.75 | 19.66 | 19.70 | 19.73 | 19.78 | 19.82 | 19.85 | 19.90 |
AGMH | 1.03 | 0.983 | 1.01 | 1.02 | 1.04 | 1.07 | 1.08 | 1.10 |
AGNC | 9.52 | 9.33 | 9.43 | 9.50 | 9.61 | 9.71 | 9.78 | 9.89 |
AGNCL | 23.20 | 22.96 | 23.03 | 23.07 | 23.14 | 23.21 | 23.25 | 23.32 |
AGNCM | 24.94 | 24.87 | 24.89 | 24.90 | 24.92 | 24.94 | 24.95 | 24.97 |
AGNCN | 25.69 | 25.36 | 25.49 | 25.56 | 25.68 | 25.81 | 25.88 | 26.00 |
AGNCO | 24.70 | 24.65 | 24.67 | 24.68 | 24.70 | 24.72 | 24.73 | 24.75 |
AGNCP | 23.90 | 23.70 | 23.77 | 23.81 | 23.88 | 23.95 | 23.99 | 24.06 |
AGO | 78.42 | 77.69 | 78.09 | 78.34 | 78.74 | 79.14 | 79.39 | 79.79 |
AGR | 36.78 | 36.47 | 36.59 | 36.66 | 36.77 | 36.89 | 36.96 | 37.07 |
AGRI | 0.104 | 0.093 | 0.097 | 0.099 | 0.103 | 0.107 | 0.110 | 0.114 |
AGRO | 11.29 | 11.04 | 11.14 | 11.21 | 11.32 | 11.42 | 11.49 | 11.60 |
AGRX | 0.445 | 0.395 | 0.417 | 0.431 | 0.453 | 0.475 | 0.489 | 0.511 |
AGS | 8.60 | 8.15 | 8.29 | 8.38 | 8.52 | 8.66 | 8.75 | 8.89 |
AGTI | 10.05 | 10.02 | 10.04 | 10.05 | 10.07 | 10.09 | 10.10 | 10.12 |
AGX | 65.01 | 63.44 | 64.02 | 64.38 | 64.96 | 65.54 | 65.90 | 66.48 |
AGYS | 80.69 | 77.56 | 78.61 | 79.26 | 80.31 | 81.36 | 82.01 | 83.06 |
AHCO | 9.76 | 8.51 | 8.94 | 9.20 | 9.62 | 10.05 | 10.31 | 10.74 |
AHG | 0.800 | 0.745 | 0.765 | 0.777 | 0.798 | 0.818 | 0.831 | 0.851 |
AHH | 11.00 | 10.90 | 10.95 | 10.99 | 11.04 | 11.09 | 11.13 | 11.18 |
AHH-PA | 21.68 | 21.38 | 21.55 | 21.66 | 21.83 | 22.00 | 22.10 | 22.27 |
AHI | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
AHL-PC | 25.75 | 25.67 | 25.70 | 25.72 | 25.75 | 25.78 | 25.80 | 25.83 |
AHL-PD | 20.13 | 19.75 | 19.94 | 20.07 | 20.26 | 20.46 | 20.58 | 20.77 |
AHL-PE | 20.09 | 19.90 | 19.98 | 20.03 | 20.12 | 20.20 | 20.25 | 20.34 |
AHRN | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 |
AHRNW | 0.0011 | 0.0007 | 0.0008 | 0.0009 | 0.0010 | 0.0011 | 0.0012 | 0.0013 |
AHT | 1.23 | 1.22 | 1.22 | 1.23 | 1.24 | 1.24 | 1.25 | 1.26 |
AHT-PD | 15.31 | 14.81 | 14.98 | 15.09 | 15.26 | 15.43 | 15.54 | 15.71 |
AHT-PF | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 |
AHT-PG | 17.00 | 16.59 | 16.70 | 16.78 | 16.90 | 17.02 | 17.09 | 17.21 |
AHT-PI | 13.20 | 13.11 | 13.16 | 13.19 | 13.25 | 13.30 | 13.34 | 13.39 |
AI | 24.76 | 24.01 | 24.26 | 24.42 | 24.66 | 24.91 | 25.07 | 25.31 |
AIBBR | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 |
AIC | 24.33 | 24.24 | 24.27 | 24.29 | 24.31 | 24.34 | 24.36 | 24.38 |
AIG | 80.28 | 79.43 | 79.76 | 79.97 | 80.31 | 80.64 | 80.85 | 81.19 |
AIG-PA | 24.99 | 24.96 | 24.97 | 24.98 | 24.99 | 25.00 | 25.01 | 25.02 |
AIH | 0.433 | 0.381 | 0.405 | 0.420 | 0.444 | 0.468 | 0.482 | 0.506 |
AIHS | 0.800 | 0.753 | 0.780 | 0.797 | 0.823 | 0.850 | 0.867 | 0.893 |
AIMC | 61.98 | 61.96 | 61.97 | 61.98 | 61.99 | 62.00 | 62.01 | 62.02 |
AIMD | 1.09 | 0.983 | 1.03 | 1.05 | 1.09 | 1.14 | 1.16 | 1.20 |
AIMDW | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 |
AIN | 87.56 | 85.66 | 86.33 | 86.74 | 87.40 | 88.07 | 88.48 | 89.15 |
AIP | 8.82 | 8.06 | 8.41 | 8.62 | 8.97 | 9.32 | 9.53 | 9.88 |
AIR | 71.06 | 70.47 | 70.68 | 70.81 | 71.03 | 71.24 | 71.37 | 71.59 |
AIRC | 38.65 | 38.57 | 38.60 | 38.62 | 38.65 | 38.69 | 38.71 | 38.74 |
AIRG | 5.46 | 5.08 | 5.21 | 5.28 | 5.41 | 5.54 | 5.61 | 5.74 |
AIRS | 5.75 | 5.42 | 5.55 | 5.62 | 5.74 | 5.87 | 5.94 | 6.06 |
AIRT | 25.98 | 24.41 | 24.95 | 25.28 | 25.82 | 26.35 | 26.68 | 27.22 |
AIRTP | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 |
AIT | 193.82 | 188.59 | 190.20 | 191.20 | 192.82 | 194.43 | 195.43 | 197.05 |
AIU | 0.490 | 0.474 | 0.479 | 0.483 | 0.488 | 0.494 | 0.497 | 0.503 |
AIV | 8.28 | 8.15 | 8.21 | 8.24 | 8.29 | 8.35 | 8.38 | 8.43 |
AIZ | 178.58 | 175.93 | 177.22 | 178.02 | 179.32 | 180.61 | 181.41 | 182.71 |
AIZN | 21.18 | 20.96 | 21.06 | 21.11 | 21.21 | 21.31 | 21.36 | 21.46 |
AJG | 245.02 | 241.71 | 242.67 | 243.27 | 244.23 | 245.19 | 245.78 | 246.74 |
AJRD | 57.99 | 57.96 | 57.97 | 57.98 | 57.99 | 58.00 | 58.01 | 58.02 |
AJX | 3.57 | 3.27 | 3.39 | 3.47 | 3.60 | 3.72 | 3.80 | 3.92 |
AJXA | 25.07 | 25.00 | 25.02 | 25.03 | 25.06 | 25.08 | 25.09 | 25.12 |
AKA | 17.81 | 15.14 | 16.33 | 17.07 | 18.26 | 19.46 | 20.19 | 21.38 |
AKAM | 101.67 | 100.70 | 101.01 | 101.20 | 101.51 | 101.82 | 102.01 | 102.32 |
AKAN | 0.090 | 0.082 | 0.085 | 0.087 | 0.090 | 0.093 | 0.095 | 0.098 |
AKBA | 1.40 | 1.27 | 1.34 | 1.38 | 1.45 | 1.52 | 1.56 | 1.63 |
AKLI | 0.407 | 0.395 | 0.400 | 0.403 | 0.408 | 0.413 | 0.416 | 0.420 |
AKO-A | 13.89 | 13.71 | 13.82 | 13.88 | 13.99 | 14.09 | 14.16 | 14.26 |
AKO-B | 18.60 | 18.27 | 18.46 | 18.58 | 18.76 | 18.95 | 19.07 | 19.25 |
AKR | 17.15 | 16.81 | 16.94 | 17.03 | 17.16 | 17.29 | 17.38 | 17.51 |
AKRO | 22.02 | 21.23 | 21.50 | 21.67 | 21.94 | 22.21 | 22.37 | 22.64 |
AKTS | 0.597 | 0.553 | 0.576 | 0.589 | 0.612 | 0.634 | 0.648 | 0.671 |
AKTX | 1.45 | 1.29 | 1.34 | 1.38 | 1.43 | 1.48 | 1.52 | 1.57 |
AKU | 0.289 | 0.236 | 0.262 | 0.279 | 0.306 | 0.333 | 0.350 | 0.377 |
AKYA | 4.08 | 3.91 | 3.98 | 4.02 | 4.09 | 4.16 | 4.20 | 4.27 |
AL | 47.79 | 45.38 | 46.16 | 46.64 | 47.43 | 48.21 | 48.69 | 49.47 |
AL-PA | 25.44 | 25.29 | 25.35 | 25.38 | 25.43 | 25.49 | 25.52 | 25.57 |
ALAR | 28.56 | 26.80 | 27.67 | 28.22 | 29.09 | 29.96 | 30.51 | 31.38 |
ALB | 131.55 | 126.70 | 128.89 | 130.24 | 132.44 | 134.63 | 135.98 | 138.18 |
ALBT | 0.269 | 0.221 | 0.241 | 0.254 | 0.274 | 0.294 | 0.307 | 0.327 |
ALC | 80.97 | 79.40 | 79.89 | 80.19 | 80.68 | 81.17 | 81.47 | 81.96 |
ALCC | 14.34 | 12.23 | 13.10 | 13.63 | 14.49 | 15.36 | 15.89 | 16.75 |
ALCO | 26.02 | 24.06 | 25.05 | 25.67 | 26.67 | 27.67 | 28.29 | 29.29 |
ALDX | 4.17 | 3.94 | 4.02 | 4.07 | 4.15 | 4.22 | 4.27 | 4.35 |
ALE | 63.10 | 62.60 | 62.83 | 62.96 | 63.19 | 63.42 | 63.55 | 63.78 |
ALEC | 5.30 | 5.08 | 5.16 | 5.21 | 5.29 | 5.37 | 5.42 | 5.50 |
ALEX | 16.62 | 16.49 | 16.56 | 16.60 | 16.67 | 16.74 | 16.78 | 16.85 |
ALG | 194.07 | 192.04 | 192.88 | 193.40 | 194.23 | 195.07 | 195.59 | 196.42 |
ALGM | 30.29 | 29.88 | 30.08 | 30.20 | 30.41 | 30.61 | 30.73 | 30.93 |
ALGN | 286.52 | 281.79 | 284.16 | 285.62 | 287.98 | 290.34 | 291.80 | 294.16 |
ALGS | 0.790 | 0.758 | 0.776 | 0.788 | 0.806 | 0.824 | 0.835 | 0.854 |
ALGT | 53.89 | 48.50 | 50.53 | 51.79 | 53.83 | 55.86 | 57.12 | 59.15 |
ALHC | 6.87 | 6.58 | 6.69 | 6.76 | 6.86 | 6.97 | 7.04 | 7.15 |
ALIM | 3.57 | 3.35 | 3.46 | 3.54 | 3.65 | 3.76 | 3.84 | 3.95 |
ALIT | 9.29 | 9.18 | 9.23 | 9.26 | 9.32 | 9.37 | 9.40 | 9.46 |
ALJJ | 1.92 | 1.87 | 1.89 | 1.90 | 1.91 | 1.93 | 1.94 | 1.95 |
ALK | 43.17 | 42.53 | 42.85 | 43.04 | 43.36 | 43.68 | 43.87 | 44.19 |
ALKS | 24.59 | 23.77 | 24.04 | 24.21 | 24.48 | 24.75 | 24.92 | 25.20 |
ALKT | 27.63 | 26.25 | 26.70 | 26.99 | 27.44 | 27.89 | 28.18 | 28.63 |
ALL | 168.19 | 165.97 | 167.09 | 167.79 | 168.91 | 170.03 | 170.72 | 171.84 |
ALL-PB | 26.27 | 26.08 | 26.16 | 26.21 | 26.29 | 26.37 | 26.42 | 26.50 |
ALL-PG | 24.99 | 24.97 | 24.98 | 24.98 | 24.99 | 25.00 | 25.00 | 25.01 |
ALL-PH | 22.12 | 21.81 | 21.95 | 22.04 | 22.18 | 22.32 | 22.41 | 22.55 |
ALL-PI | 21.49 | 21.32 | 21.39 | 21.43 | 21.50 | 21.57 | 21.61 | 21.68 |
ALLE | 124.37 | 123.03 | 123.71 | 124.14 | 124.82 | 125.50 | 125.93 | 126.61 |
ALLG | 1.23 | 1.08 | 1.12 | 1.15 | 1.20 | 1.24 | 1.27 | 1.32 |
ALLK | 1.23 | 1.08 | 1.13 | 1.16 | 1.21 | 1.26 | 1.29 | 1.34 |
ALLO | 2.91 | 2.79 | 2.85 | 2.90 | 2.96 | 3.02 | 3.07 | 3.13 |
ALLR | 0.733 | 0.598 | 0.666 | 0.709 | 0.778 | 0.846 | 0.889 | 0.958 |
ALLT | 2.08 | 1.97 | 2.02 | 2.05 | 2.09 | 2.14 | 2.17 | 2.21 |
ALLY | 39.40 | 38.93 | 39.20 | 39.36 | 39.62 | 39.89 | 40.05 | 40.31 |
ALNY | 154.33 | 149.14 | 150.77 | 151.78 | 153.42 | 155.06 | 156.07 | 157.71 |
ALOR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 |
ALOT | 17.60 | 17.20 | 17.36 | 17.46 | 17.62 | 17.78 | 17.88 | 18.04 |
ALPA | 9.80 | 8.41 | 8.83 | 9.09 | 9.51 | 9.93 | 10.19 | 10.61 |
ALPN | 64.64 | 64.51 | 64.56 | 64.58 | 64.62 | 64.67 | 64.69 | 64.73 |
ALPP | 0.794 | 0.719 | 0.745 | 0.762 | 0.788 | 0.814 | 0.831 | 0.857 |
ALPS | 0.181 | 0.158 | 0.166 | 0.172 | 0.180 | 0.188 | 0.193 | 0.201 |
ALR | 1.32 | 1.29 | 1.30 | 1.31 | 1.31 | 1.32 | 1.33 | 1.33 |
ALRM | 69.80 | 68.79 | 69.27 | 69.57 | 70.04 | 70.52 | 70.82 | 71.29 |
ALRN | 3.69 | 3.34 | 3.51 | 3.62 | 3.78 | 3.95 | 4.06 | 4.22 |
ALRS | 20.18 | 19.53 | 19.78 | 19.93 | 20.18 | 20.42 | 20.57 | 20.82 |
ALSA | 11.44 | 11.07 | 11.28 | 11.41 | 11.63 | 11.84 | 11.97 | 12.19 |
ALSAW | 0.0139 | 0.0097 | 0.0109 | 0.0117 | 0.0129 | 0.0141 | 0.0149 | 0.0161 |
ALSN | 75.62 | 74.51 | 74.95 | 75.23 | 75.68 | 76.12 | 76.40 | 76.85 |
ALT | 7.27 | 6.88 | 7.02 | 7.10 | 7.24 | 7.37 | 7.46 | 7.59 |
ALTG | 11.82 | 11.59 | 11.71 | 11.78 | 11.90 | 12.01 | 12.08 | 12.20 |
ALTG-PA | 25.88 | 25.76 | 25.83 | 25.87 | 25.94 | 26.01 | 26.05 | 26.12 |
ALTI | 4.65 | 4.36 | 4.51 | 4.60 | 4.74 | 4.89 | 4.98 | 5.12 |
ALTIW | 1.52 | 1.42 | 1.48 | 1.51 | 1.57 | 1.63 | 1.66 | 1.72 |
ALTO | 1.76 | 1.62 | 1.70 | 1.74 | 1.82 | 1.90 | 1.94 | 2.02 |
ALTR | 86.09 | 81.61 | 82.90 | 83.71 | 85.00 | 86.29 | 87.10 | 88.39 |
ALTU | 10.12 | 10.10 | 10.11 | 10.12 | 10.13 | 10.14 | 10.15 | 10.16 |
ALTUW | 0.0007 | -0.0002 | 0.0001 | 0.0003 | 0.0007 | 0.0010 | 0.0012 | 0.0016 |
ALV | 123.96 | 122.35 | 123.19 | 123.70 | 124.53 | 125.37 | 125.88 | 126.71 |
ALVO | 13.86 | 13.51 | 13.71 | 13.83 | 14.04 | 14.24 | 14.36 | 14.57 |
ALVOW | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 |
ALVR | 0.796 | 0.786 | 0.789 | 0.792 | 0.795 | 0.799 | 0.802 | 0.805 |
ALX | 226.60 | 222.76 | 224.96 | 226.32 | 228.52 | 230.72 | 232.08 | 234.29 |
ALXO | 17.56 | 14.60 | 15.50 | 16.05 | 16.95 | 17.85 | 18.41 | 19.31 |
ALYA | 1.13 | 1.00 | 1.05 | 1.08 | 1.13 | 1.18 | 1.21 | 1.26 |
ALZN | 0.563 | 0.299 | 0.403 | 0.467 | 0.571 | 0.674 | 0.738 | 0.842 |
AM | 14.28 | 14.16 | 14.22 | 14.25 | 14.31 | 14.37 | 14.40 | 14.46 |
AMAL | 25.12 | 24.79 | 24.98 | 25.10 | 25.29 | 25.48 | 25.60 | 25.79 |
AMAM | 28.00 | 27.97 | 27.98 | 27.99 | 27.99 | 28.00 | 28.01 | 28.01 |
AMAO | 7.90 | 5.85 | 6.49 | 6.89 | 7.53 | 8.17 | 8.57 | 9.21 |
AMAT | 207.32 | 205.75 | 206.61 | 207.14 | 208.00 | 208.86 | 209.39 | 210.25 |
AMBA | 47.35 | 46.75 | 47.09 | 47.30 | 47.64 | 47.98 | 48.19 | 48.53 |
AMBC | 18.04 | 15.95 | 16.58 | 16.97 | 17.59 | 18.22 | 18.61 | 19.23 |
AMBP | 3.96 | 3.89 | 3.92 | 3.94 | 3.97 | 4.00 | 4.02 | 4.05 |
AMC | 3.19 | 2.96 | 3.04 | 3.09 | 3.17 | 3.25 | 3.30 | 3.38 |
AMCR | 10.12 | 10.03 | 10.06 | 10.09 | 10.13 | 10.16 | 10.19 | 10.23 |
AMCX | 12.76 | 12.30 | 12.44 | 12.53 | 12.67 | 12.81 | 12.89 | 13.03 |
AMD | 154.43 | 151.22 | 152.77 | 153.72 | 155.26 | 156.81 | 157.76 | 159.30 |
AME | 169.58 | 167.53 | 168.18 | 168.58 | 169.23 | 169.88 | 170.28 | 170.93 |
AMED | 92.36 | 91.67 | 91.93 | 92.09 | 92.35 | 92.61 | 92.77 | 93.02 |
AMEH | 40.82 | 39.39 | 40.17 | 40.65 | 41.43 | 42.21 | 42.69 | 43.47 |
AMG | 155.56 | 151.59 | 153.38 | 154.49 | 156.27 | 158.06 | 159.17 | 160.95 |
AMGN | 300.30 | 296.17 | 297.85 | 298.89 | 300.57 | 302.25 | 303.29 | 304.97 |
AMH | 36.47 | 36.11 | 36.23 | 36.31 | 36.44 | 36.56 | 36.64 | 36.77 |
AMH-P-G | 21.89 | 21.54 | 21.68 | 21.77 | 21.90 | 22.04 | 22.13 | 22.26 |
AMH-P-H | 22.78 | 22.26 | 22.49 | 22.63 | 22.86 | 23.09 | 23.23 | 23.46 |
AMH-PG | 22.58 | 22.36 | 22.49 | 22.56 | 22.69 | 22.81 | 22.89 | 23.01 |
AMH-PH | 23.71 | 23.57 | 23.65 | 23.70 | 23.78 | 23.86 | 23.91 | 23.99 |
AMK | 33.94 | 33.89 | 33.91 | 33.93 | 33.96 | 33.98 | 34.00 | 34.03 |
AMKR | 32.78 | 31.95 | 32.32 | 32.55 | 32.93 | 33.30 | 33.53 | 33.91 |
AMLI | 0.629 | 0.610 | 0.619 | 0.624 | 0.633 | 0.642 | 0.647 | 0.656 |
AMLX | 1.97 | 1.90 | 1.93 | 1.95 | 1.97 | 2.00 | 2.02 | 2.05 |
AMN | 60.21 | 58.56 | 59.45 | 60.00 | 60.90 | 61.79 | 62.34 | 63.24 |
AMNB | 47.76 | 47.05 | 47.34 | 47.53 | 47.83 | 48.12 | 48.31 | 48.61 |
AMOT | 30.26 | 29.44 | 29.68 | 29.82 | 30.06 | 30.30 | 30.44 | 30.68 |
AMOV | 20.75 | 20.62 | 20.65 | 20.68 | 20.72 | 20.75 | 20.78 | 20.82 |
AMP | 424.87 | 422.33 | 423.46 | 424.15 | 425.28 | 426.41 | 427.10 | 428.23 |
AMPG | 2.28 | 2.14 | 2.19 | 2.23 | 2.28 | 2.33 | 2.37 | 2.42 |
AMPGW | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 |
AMPH | 42.77 | 41.20 | 41.78 | 42.14 | 42.73 | 43.31 | 43.67 | 44.26 |
AMPL | 10.00 | 9.88 | 9.94 | 9.98 | 10.05 | 10.12 | 10.16 | 10.23 |
AMPS | 4.50 | 4.29 | 4.37 | 4.42 | 4.50 | 4.58 | 4.63 | 4.71 |
AMPX | 2.07 | 1.83 | 1.94 | 2.02 | 2.13 | 2.25 | 2.32 | 2.44 |
AMPY | 7.10 | 6.85 | 6.93 | 6.98 | 7.06 | 7.14 | 7.19 | 7.27 |
AMR | 304.57 | 293.48 | 298.37 | 301.39 | 306.29 | 311.18 | 314.20 | 319.10 |
AMRC | 22.24 | 21.70 | 22.01 | 22.19 | 22.50 | 22.80 | 22.99 | 23.29 |
AMRK | 40.34 | 39.14 | 39.82 | 40.25 | 40.93 | 41.61 | 42.04 | 42.72 |
AMRN | 0.975 | 0.914 | 0.942 | 0.959 | 0.987 | 1.02 | 1.03 | 1.06 |
AMRS | 0.0420 | 0.0275 | 0.0332 | 0.0367 | 0.0424 | 0.0481 | 0.052 | 0.057 |
AMRX | 6.51 | 6.34 | 6.42 | 6.48 | 6.57 | 6.65 | 6.71 | 6.80 |
AMSC | 13.53 | 13.15 | 13.33 | 13.44 | 13.61 | 13.79 | 13.90 | 14.08 |
AMSF | 47.61 | 47.20 | 47.40 | 47.52 | 47.73 | 47.93 | 48.05 | 48.26 |
AMST | 3.14 | 2.98 | 3.04 | 3.08 | 3.15 | 3.22 | 3.26 | 3.33 |
AMSWA | 10.02 | 9.87 | 9.95 | 10.00 | 10.08 | 10.16 | 10.21 | 10.29 |
AMT | 181.28 | 178.43 | 179.28 | 179.81 | 180.65 | 181.50 | 182.03 | 182.87 |
AMTB | 22.44 | 22.02 | 22.25 | 22.39 | 22.62 | 22.85 | 22.99 | 23.22 |
AMTD | 1.74 | 1.71 | 1.72 | 1.73 | 1.74 | 1.75 | 1.75 | 1.76 |
AMTI | 0.263 | 0.226 | 0.246 | 0.259 | 0.279 | 0.299 | 0.311 | 0.331 |
AMTX | 4.05 | 3.74 | 3.90 | 4.00 | 4.16 | 4.32 | 4.41 | 4.57 |
AMV | 0.568 | 0.536 | 0.551 | 0.561 | 0.576 | 0.591 | 0.601 | 0.616 |
AMWD | 94.48 | 93.29 | 93.94 | 94.34 | 95.00 | 95.65 | 96.05 | 96.71 |
AMWL | 0.556 | 0.522 | 0.539 | 0.549 | 0.565 | 0.582 | 0.592 | 0.609 |
AMX | 19.55 | 19.32 | 19.42 | 19.49 | 19.60 | 19.70 | 19.77 | 19.88 |
AMYT | 14.70 | 14.57 | 14.62 | 14.65 | 14.70 | 14.75 | 14.78 | 14.83 |
AMZN | 188.76 | 186.03 | 187.04 | 187.66 | 188.67 | 189.67 | 190.30 | 191.30 |
AN | 164.27 | 161.36 | 163.00 | 164.01 | 165.65 | 167.29 | 168.30 | 169.94 |
ANAB | 25.68 | 24.45 | 24.96 | 25.27 | 25.78 | 26.29 | 26.61 | 27.11 |
ANDE | 56.14 | 55.37 | 55.79 | 56.04 | 56.45 | 56.87 | 57.12 | 57.53 |
ANEB | 3.04 | 2.95 | 3.00 | 3.03 | 3.09 | 3.14 | 3.17 | 3.23 |
ANET | 273.99 | 268.58 | 270.87 | 272.28 | 274.58 | 276.87 | 278.28 | 280.58 |
ANF | 128.42 | 126.16 | 127.45 | 128.25 | 129.54 | 130.83 | 131.63 | 132.93 |
ANGH | 1.08 | 1.05 | 1.06 | 1.07 | 1.08 | 1.09 | 1.10 | 1.11 |
ANGHW | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 |
ANGI | 2.60 | 2.43 | 2.50 | 2.54 | 2.61 | 2.68 | 2.73 | 2.80 |
ANGN | 1.00 | 0.813 | 0.878 | 0.918 | 0.983 | 1.05 | 1.09 | 1.15 |
ANGO | 6.14 | 6.03 | 6.09 | 6.12 | 6.17 | 6.23 | 6.26 | 6.31 |
ANIK | 28.36 | 27.05 | 27.48 | 27.75 | 28.17 | 28.60 | 28.87 | 29.29 |
ANIP | 66.72 | 66.01 | 66.41 | 66.66 | 67.05 | 67.45 | 67.70 | 68.09 |
ANIX | 2.91 | 2.77 | 2.83 | 2.87 | 2.93 | 2.99 | 3.03 | 3.09 |
ANNX | 4.73 | 4.52 | 4.63 | 4.70 | 4.81 | 4.92 | 4.99 | 5.10 |
ANPC | 4.16 | 3.71 | 3.87 | 3.97 | 4.12 | 4.28 | 4.37 | 4.53 |
ANSS | 325.04 | 319.35 | 321.22 | 322.37 | 324.23 | 326.10 | 327.25 | 329.11 |
ANTE | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 |
ANTX | 2.55 | 2.48 | 2.51 | 2.54 | 2.58 | 2.61 | 2.64 | 2.68 |
ANVS | 5.35 | 5.01 | 5.15 | 5.23 | 5.37 | 5.51 | 5.59 | 5.73 |
ANY | 0.928 | 0.835 | 0.883 | 0.913 | 0.961 | 1.01 | 1.04 | 1.09 |
ANZU | 7.01 | 4.31 | 5.19 | 5.72 | 6.59 | 7.47 | 8.00 | 8.88 |
ANZUW | 0.089 | 0.063 | 0.071 | 0.075 | 0.083 | 0.091 | 0.095 | 0.103 |
AOGO | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 |
AOMR | 11.36 | 10.91 | 11.13 | 11.27 | 11.50 | 11.72 | 11.86 | 12.09 |
AON | 288.35 | 284.96 | 285.95 | 286.56 | 287.54 | 288.53 | 289.14 | 290.12 |
AORT | 23.77 | 21.39 | 22.41 | 23.03 | 24.05 | 25.06 | 25.69 | 26.70 |
AOS | 85.22 | 84.39 | 84.74 | 84.96 | 85.32 | 85.67 | 85.89 | 86.25 |
AOSL | 22.28 | 21.54 | 21.96 | 22.22 | 22.64 | 23.06 | 23.32 | 23.74 |
AOUT | 8.16 | 7.79 | 7.93 | 8.02 | 8.16 | 8.30 | 8.39 | 8.53 |
AP | 1.98 | 1.93 | 1.96 | 1.98 | 2.01 | 2.04 | 2.06 | 2.09 |
APA | 30.26 | 29.61 | 29.86 | 30.01 | 30.25 | 30.50 | 30.65 | 30.90 |
APAC | 0.435 | 0.432 | 0.434 | 0.435 | 0.437 | 0.439 | 0.440 | 0.442 |
APACW | 0.070 | 0.0233 | 0.0405 | 0.051 | 0.068 | 0.086 | 0.096 | 0.113 |
APAM | 43.38 | 42.79 | 43.03 | 43.17 | 43.40 | 43.64 | 43.78 | 44.01 |
APCA | 11.36 | 11.28 | 11.32 | 11.35 | 11.39 | 11.43 | 11.45 | 11.49 |
APCX | 0.881 | 0.854 | 0.869 | 0.878 | 0.894 | 0.909 | 0.918 | 0.934 |
APCXW | 0.370 | 0.297 | 0.320 | 0.334 | 0.357 | 0.379 | 0.394 | 0.416 |
APD | 248.65 | 245.62 | 246.54 | 247.12 | 248.05 | 248.97 | 249.55 | 250.48 |
APDN | 3.60 | 3.05 | 3.24 | 3.36 | 3.55 | 3.74 | 3.86 | 4.05 |
APE | 1.42 | 1.14 | 1.25 | 1.32 | 1.43 | 1.54 | 1.61 | 1.73 |
APEI | 15.18 | 14.61 | 14.93 | 15.13 | 15.45 | 15.77 | 15.97 | 16.29 |
APEN | 10.00 | 9.89 | 9.92 | 9.94 | 9.97 | 10.00 | 10.02 | 10.05 |
APG | 37.82 | 37.05 | 37.29 | 37.44 | 37.68 | 37.91 | 38.06 | 38.30 |
APGB | 10.58 | 10.57 | 10.58 | 10.58 | 10.58 | 10.59 | 10.59 | 10.59 |
APGB-UN | 10.66 | 10.06 | 10.38 | 10.59 | 10.91 | 11.23 | 11.44 | 11.76 |
APGN | 0.385 | 0.338 | 0.353 | 0.363 | 0.379 | 0.395 | 0.404 | 0.420 |
APGNW | 0.0261 | 0.0157 | 0.0193 | 0.0216 | 0.0252 | 0.0288 | 0.0311 | 0.0347 |
APH | 124.72 | 123.57 | 124.08 | 124.39 | 124.90 | 125.41 | 125.72 | 126.23 |
API | 2.76 | 2.71 | 2.73 | 2.75 | 2.77 | 2.79 | 2.80 | 2.82 |
APLD | 3.10 | 2.89 | 2.97 | 3.02 | 3.10 | 3.18 | 3.23 | 3.31 |
APLE | 14.86 | 14.65 | 14.76 | 14.83 | 14.94 | 15.05 | 15.12 | 15.23 |
APLS | 43.90 | 38.57 | 40.80 | 42.18 | 44.42 | 46.65 | 48.03 | 50.27 |
APLT | 4.82 | 4.55 | 4.64 | 4.69 | 4.77 | 4.86 | 4.91 | 4.99 |
APM | 5.16 | 4.79 | 4.96 | 5.07 | 5.25 | 5.42 | 5.53 | 5.71 |
APMI | 10.32 | 10.31 | 10.31 | 10.32 | 10.33 | 10.33 | 10.34 | 10.35 |
APMIW | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 0.0010 | 0.0010 | 0.0010 | 0.0011 |
APN | 10.27 | 10.26 | 10.27 | 10.27 | 10.27 | 10.28 | 10.28 | 10.28 |
APO | 113.18 | 108.82 | 110.18 | 111.02 | 112.38 | 113.74 | 114.58 | 115.93 |
APOG | 64.92 | 64.19 | 64.46 | 64.63 | 64.89 | 65.16 | 65.33 | 65.59 |
APP | 77.09 | 73.94 | 75.07 | 75.77 | 76.90 | 78.03 | 78.73 | 79.86 |
APPF | 248.49 | 240.21 | 243.26 | 245.14 | 248.20 | 251.25 | 253.13 | 256.18 |
APPH | 0.070 | 0.062 | 0.067 | 0.069 | 0.074 | 0.079 | 0.081 | 0.086 |
APPHW | 0.0101 | 0.0092 | 0.0097 | 0.0100 | 0.0106 | 0.0111 | 0.0114 | 0.0120 |
APPN | 31.83 | 30.91 | 31.37 | 31.65 | 32.11 | 32.57 | 32.85 | 33.31 |
APPS | 2.16 | 2.09 | 2.11 | 2.12 | 2.15 | 2.17 | 2.18 | 2.21 |
APRE | 5.17 | 5.05 | 5.12 | 5.16 | 5.23 | 5.30 | 5.34 | 5.41 |
APRN | 12.99 | 12.98 | 12.98 | 12.99 | 13.00 | 13.00 | 13.01 | 13.02 |
APTM | 10.74 | 10.69 | 10.70 | 10.71 | 10.73 | 10.74 | 10.75 | 10.77 |
APTMU | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 |
APTMW | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 |
APTO | 1.23 | 1.20 | 1.21 | 1.22 | 1.23 | 1.24 | 1.25 | 1.26 |
APTV | 83.00 | 81.08 | 82.12 | 82.76 | 83.80 | 84.84 | 85.48 | 86.52 |
APTV-P-A | 116.40 | 114.32 | 115.00 | 115.41 | 116.09 | 116.77 | 117.18 | 117.86 |
APTV-PA | 108.66 | 106.01 | 107.16 | 107.87 | 109.02 | 110.17 | 110.88 | 112.03 |
APTX | 0.096 | 0.088 | 0.090 | 0.092 | 0.094 | 0.096 | 0.098 | 0.100 |
APVO | 1.16 | 0.967 | 1.03 | 1.07 | 1.13 | 1.19 | 1.23 | 1.29 |
APWC | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 |
APXIW | 0.165 | 0.162 | 0.164 | 0.165 | 0.167 | 0.169 | 0.170 | 0.172 |
APYX | 1.41 | 1.34 | 1.37 | 1.38 | 1.40 | 1.43 | 1.44 | 1.46 |
AQB | 1.88 | 1.78 | 1.82 | 1.84 | 1.88 | 1.91 | 1.94 | 1.97 |
AQMS | 0.490 | 0.458 | 0.476 | 0.488 | 0.506 | 0.525 | 0.536 | 0.555 |
AQN | 6.62 | 6.45 | 6.53 | 6.58 | 6.66 | 6.74 | 6.79 | 6.87 |
AQNA | 25.10 | 25.08 | 25.09 | 25.10 | 25.11 | 25.12 | 25.13 | 25.14 |
AQNB | 24.92 | 24.80 | 24.86 | 24.89 | 24.95 | 25.01 | 25.04 | 25.10 |
AQNU | 23.04 | 22.62 | 22.82 | 22.95 | 23.15 | 23.35 | 23.48 | 23.68 |
AQST | 3.38 | 3.19 | 3.26 | 3.31 | 3.39 | 3.47 | 3.52 | 3.60 |
AQU | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
AQUA | 49.88 | 48.67 | 49.35 | 49.77 | 50.45 | 51.13 | 51.55 | 52.23 |
AQUNR | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 |
AQUNU | 10.89 | 10.75 | 10.83 | 10.88 | 10.96 | 11.04 | 11.09 | 11.17 |
AR | 34.35 | 33.61 | 33.95 | 34.15 | 34.49 | 34.82 | 35.03 | 35.36 |
ARAV | 0.0401 | 0.0362 | 0.0384 | 0.0398 | 0.0421 | 0.0443 | 0.0457 | 0.0480 |
ARAY | 1.75 | 1.66 | 1.70 | 1.72 | 1.75 | 1.79 | 1.81 | 1.84 |
ARBE | 1.66 | 1.57 | 1.62 | 1.65 | 1.70 | 1.75 | 1.78 | 1.83 |
ARBEW | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 |
ARBK | 1.36 | 1.30 | 1.32 | 1.33 | 1.35 | 1.37 | 1.38 | 1.40 |
ARBKL | 8.21 | 7.88 | 7.99 | 8.06 | 8.17 | 8.28 | 8.34 | 8.45 |
ARC | 2.67 | 2.60 | 2.64 | 2.66 | 2.71 | 2.75 | 2.77 | 2.82 |
ARCB | 117.10 | 114.30 | 115.64 | 116.47 | 117.81 | 119.15 | 119.98 | 121.32 |
ARCC | 20.80 | 20.61 | 20.71 | 20.77 | 20.87 | 20.97 | 21.04 | 21.14 |
ARCE | 13.98 | 13.96 | 13.97 | 13.97 | 13.98 | 13.99 | 13.99 | 14.00 |
ARCH | 160.12 | 157.57 | 158.89 | 159.71 | 161.02 | 162.34 | 163.16 | 164.47 |
ARCO | 10.99 | 10.66 | 10.83 | 10.94 | 11.12 | 11.29 | 11.40 | 11.57 |
ARCT | 27.56 | 26.69 | 26.99 | 27.18 | 27.49 | 27.79 | 27.98 | 28.29 |
ARDS | 0.066 | 0.064 | 0.064 | 0.065 | 0.065 | 0.066 | 0.067 | 0.067 |
ARDX | 9.31 | 8.95 | 9.06 | 9.12 | 9.23 | 9.34 | 9.40 | 9.51 |
ARE | 119.71 | 117.74 | 118.66 | 119.23 | 120.14 | 121.06 | 121.63 | 122.54 |
AREB | 0.376 | 0.336 | 0.349 | 0.358 | 0.371 | 0.384 | 0.392 | 0.405 |
AREBW | 0.0175 | 0.0116 | 0.0133 | 0.0143 | 0.0161 | 0.0178 | 0.0188 | 0.0206 |
AREC | 1.24 | 1.15 | 1.20 | 1.23 | 1.28 | 1.33 | 1.36 | 1.41 |
ARES | 137.29 | 134.25 | 135.71 | 136.60 | 138.06 | 139.52 | 140.41 | 141.87 |
ARGD | 22.10 | 21.76 | 21.93 | 22.03 | 22.19 | 22.35 | 22.45 | 22.62 |
ARGO | 29.99 | 29.98 | 29.99 | 29.99 | 29.99 | 30.00 | 30.00 | 30.00 |
ARGO-PA | 24.53 | 24.29 | 24.40 | 24.46 | 24.57 | 24.68 | 24.75 | 24.86 |
ARGX | 398.81 | 391.09 | 393.30 | 394.67 | 396.88 | 399.09 | 400.46 | 402.67 |
ARHS | 13.28 | 12.86 | 13.04 | 13.15 | 13.33 | 13.51 | 13.62 | 13.80 |
ARI | 10.00 | 9.80 | 9.89 | 9.94 | 10.03 | 10.12 | 10.17 | 10.26 |
ARIS | 15.60 | 14.78 | 15.05 | 15.21 | 15.48 | 15.74 | 15.91 | 16.17 |
ARIZW | 0.290 | 0.117 | 0.166 | 0.197 | 0.247 | 0.296 | 0.327 | 0.377 |
ARKO | 4.28 | 4.09 | 4.18 | 4.23 | 4.33 | 4.42 | 4.47 | 4.57 |
ARKOW | 0.102 | 0.071 | 0.088 | 0.098 | 0.116 | 0.133 | 0.143 | 0.161 |
ARKR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 |
ARL | 14.09 | 13.01 | 13.37 | 13.58 | 13.94 | 14.29 | 14.51 | 14.86 |
ARLO | 13.89 | 13.16 | 13.39 | 13.52 | 13.75 | 13.97 | 14.11 | 14.33 |
ARLP | 22.48 | 21.26 | 21.71 | 22.00 | 22.45 | 22.90 | 23.19 | 23.64 |
ARMK | 30.75 | 28.73 | 29.53 | 30.03 | 30.83 | 31.63 | 32.12 | 32.92 |
ARNC | 29.99 | 29.96 | 29.97 | 29.98 | 30.00 | 30.01 | 30.02 | 30.04 |
AROC | 20.17 | 19.82 | 20.01 | 20.13 | 20.33 | 20.52 | 20.64 | 20.84 |
AROW | 23.54 | 23.16 | 23.38 | 23.51 | 23.73 | 23.95 | 24.08 | 24.30 |
ARQQ | 0.455 | 0.424 | 0.434 | 0.440 | 0.449 | 0.459 | 0.465 | 0.474 |
ARQQW | 0.161 | 0.150 | 0.153 | 0.155 | 0.159 | 0.162 | 0.164 | 0.167 |
ARQT | 7.88 | 7.33 | 7.52 | 7.64 | 7.83 | 8.02 | 8.14 | 8.33 |
ARR | 19.00 | 18.73 | 18.89 | 18.98 | 19.13 | 19.29 | 19.38 | 19.53 |
ARR-PC | 20.69 | 20.49 | 20.61 | 20.68 | 20.79 | 20.90 | 20.97 | 21.09 |
ARRW | 18.00 | 10.33 | 12.53 | 13.89 | 16.08 | 18.28 | 19.64 | 21.83 |
ARRWU | 17.00 | 8.56 | 11.15 | 12.74 | 15.33 | 17.92 | 19.51 | 22.10 |
ARRWW | 0.289 | 0.218 | 0.240 | 0.254 | 0.277 | 0.299 | 0.313 | 0.335 |
ARRY | 13.39 | 12.92 | 13.15 | 13.29 | 13.53 | 13.76 | 13.90 | 14.14 |
ARTEW | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 |
ARTL | 1.29 | 1.24 | 1.26 | 1.28 | 1.31 | 1.33 | 1.35 | 1.38 |
ARTLW | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 |
ARTNA | 38.27 | 36.63 | 37.22 | 37.59 | 38.18 | 38.77 | 39.14 | 39.73 |
ARTW | 1.89 | 1.84 | 1.85 | 1.86 | 1.88 | 1.89 | 1.90 | 1.92 |
ARVL | 0.200 | 0.119 | 0.142 | 0.157 | 0.181 | 0.204 | 0.219 | 0.243 |
ARVN | 34.33 | 30.80 | 31.89 | 32.57 | 33.67 | 34.76 | 35.44 | 36.54 |
ARW | 127.02 | 125.85 | 126.51 | 126.92 | 127.58 | 128.24 | 128.65 | 129.31 |
ARWR | 25.00 | 24.56 | 24.76 | 24.88 | 25.08 | 25.28 | 25.40 | 25.60 |
ARYD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 |
ASA | 17.82 | 17.61 | 17.71 | 17.76 | 17.85 | 17.95 | 18.00 | 18.09 |
ASAI | 13.42 | 13.18 | 13.29 | 13.35 | 13.46 | 13.57 | 13.63 | 13.74 |
ASAN | 15.53 | 15.29 | 15.42 | 15.51 | 15.64 | 15.77 | 15.86 | 15.99 |
ASAP | 0.0083 | 0.0059 | 0.0073 | 0.0081 | 0.0095 | 0.0109 | 0.0117 | 0.0131 |
ASB | 22.15 | 21.91 | 22.04 | 22.12 | 22.25 | 22.38 | 22.46 | 22.60 |
ASB-PE | 20.82 | 20.09 | 20.33 | 20.48 | 20.73 | 20.97 | 21.12 | 21.37 |
ASB-PF | 19.85 | 19.37 | 19.55 | 19.67 | 19.86 | 20.05 | 20.16 | 20.35 |
ASBA | 22.47 | 22.14 | 22.30 | 22.40 | 22.56 | 22.72 | 22.82 | 22.98 |
ASC | 17.60 | 17.35 | 17.46 | 17.53 | 17.65 | 17.76 | 17.83 | 17.95 |
ASCA | 3.01 | -1.92 | 0.663 | 2.26 | 4.85 | 7.43 | 9.03 | 11.62 |
ASCAR | 0.281 | 0.108 | 0.161 | 0.194 | 0.246 | 0.299 | 0.332 | 0.384 |
ASCB | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 |
ASCBR | 0.074 | 0.070 | 0.072 | 0.074 | 0.076 | 0.078 | 0.080 | 0.082 |
ASCBW | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 |
ASGI | 17.89 | 17.77 | 17.82 | 17.86 | 17.91 | 17.96 | 18.00 | 18.05 |
ASGN | 98.81 | 97.60 | 98.11 | 98.43 | 98.94 | 99.45 | 99.76 | 100.27 |
ASH | 98.02 | 96.94 | 97.39 | 97.67 | 98.12 | 98.57 | 98.85 | 99.31 |
ASIX | 23.90 | 22.71 | 23.14 | 23.40 | 23.82 | 24.25 | 24.51 | 24.93 |
ASLE | 7.50 | 7.38 | 7.43 | 7.46 | 7.52 | 7.57 | 7.60 | 7.65 |
ASLN | 0.412 | 0.384 | 0.399 | 0.409 | 0.424 | 0.439 | 0.449 | 0.464 |
ASMB | 12.62 | 12.03 | 12.36 | 12.56 | 12.89 | 13.22 | 13.42 | 13.75 |
ASML | 908.22 | 895.34 | 902.50 | 906.92 | 914.08 | 921.24 | 925.66 | 932.82 |
ASND | 135.98 | 132.89 | 134.10 | 134.84 | 136.04 | 137.25 | 137.99 | 139.19 |
ASNS | 0.596 | 0.554 | 0.572 | 0.583 | 0.601 | 0.619 | 0.630 | 0.648 |
ASO | 57.57 | 56.79 | 57.22 | 57.49 | 57.92 | 58.35 | 58.62 | 59.05 |
ASPAW | 0.090 | 0.057 | 0.076 | 0.088 | 0.107 | 0.126 | 0.138 | 0.157 |
ASPI | 3.59 | 3.43 | 3.48 | 3.51 | 3.56 | 3.62 | 3.65 | 3.70 |
ASPN | 26.27 | 24.31 | 25.03 | 25.47 | 26.19 | 26.91 | 27.35 | 28.07 |
ASPS | 1.82 | 1.69 | 1.76 | 1.80 | 1.88 | 1.95 | 1.99 | 2.07 |
ASPU | 0.206 | 0.150 | 0.176 | 0.192 | 0.218 | 0.245 | 0.261 | 0.287 |
ASR | 336.60 | 325.96 | 330.59 | 333.44 | 338.07 | 342.70 | 345.55 | 350.18 |
ASRT | 1.11 | 0.963 | 1.02 | 1.06 | 1.12 | 1.18 | 1.22 | 1.28 |
ASRV | 2.35 | 2.27 | 2.32 | 2.34 | 2.39 | 2.44 | 2.46 | 2.51 |
ASST | 0.380 | 0.367 | 0.373 | 0.376 | 0.381 | 0.387 | 0.390 | 0.395 |
ASTC | 9.41 | 9.04 | 9.21 | 9.31 | 9.49 | 9.66 | 9.76 | 9.94 |
ASTE | 33.34 | 32.10 | 32.52 | 32.77 | 33.19 | 33.60 | 33.86 | 34.28 |
ASTI | 0.103 | 0.101 | 0.102 | 0.103 | 0.104 | 0.105 | 0.106 | 0.107 |
ASTL | 7.84 | 7.55 | 7.65 | 7.71 | 7.80 | 7.90 | 7.96 | 8.05 |
ASTLW | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 |
ASTR | 0.630 | 0.591 | 0.613 | 0.627 | 0.650 | 0.673 | 0.687 | 0.709 |
ASTS | 2.32 | 2.21 | 2.27 | 2.30 | 2.36 | 2.41 | 2.45 | 2.50 |
ASTSW | 0.410 | 0.397 | 0.400 | 0.403 | 0.407 | 0.410 | 0.413 | 0.417 |
ASUR | 7.29 | 7.15 | 7.21 | 7.24 | 7.30 | 7.35 | 7.39 | 7.44 |
ASX | 10.39 | 10.24 | 10.32 | 10.37 | 10.46 | 10.54 | 10.59 | 10.68 |
ASYS | 4.75 | 4.52 | 4.65 | 4.73 | 4.86 | 5.00 | 5.08 | 5.21 |
ATAI | 2.05 | 1.94 | 1.99 | 2.02 | 2.07 | 2.12 | 2.15 | 2.20 |
ATAKW | 0.0101 | 0.0057 | 0.0082 | 0.0097 | 0.0122 | 0.0147 | 0.0162 | 0.0187 |
ATAQ | 10.43 | 10.16 | 10.32 | 10.41 | 10.56 | 10.72 | 10.81 | 10.96 |
ATAT | 18.78 | 18.26 | 18.41 | 18.51 | 18.66 | 18.81 | 18.91 | 19.06 |
ATCO | 15.48 | 15.46 | 15.47 | 15.48 | 15.49 | 15.50 | 15.51 | 15.52 |
ATCO-PD | 24.15 | 23.86 | 24.00 | 24.09 | 24.23 | 24.37 | 24.45 | 24.59 |
ATCO-PH | 24.10 | 23.67 | 23.85 | 23.96 | 24.14 | 24.32 | 24.43 | 24.61 |
ATCO-PI | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 25.00 |
ATCOL | 24.05 | 23.92 | 23.99 | 24.03 | 24.09 | 24.16 | 24.20 | 24.26 |
ATCX | 12.25 | 12.24 | 12.24 | 12.24 | 12.25 | 12.25 | 12.25 | 12.26 |
ATEC | 13.58 | 12.96 | 13.15 | 13.26 | 13.45 | 13.64 | 13.75 | 13.94 |
ATEN | 15.51 | 15.29 | 15.38 | 15.44 | 15.52 | 15.61 | 15.67 | 15.76 |
ATER | 2.54 | 2.29 | 2.39 | 2.45 | 2.56 | 2.66 | 2.72 | 2.83 |
ATEX | 31.86 | 31.28 | 31.46 | 31.57 | 31.75 | 31.93 | 32.04 | 32.22 |
ATGE | 63.04 | 61.55 | 62.15 | 62.52 | 63.12 | 63.71 | 64.08 | 64.68 |
ATH-P-E | 26.61 | 25.98 | 26.22 | 26.37 | 26.62 | 26.86 | 27.01 | 27.25 |
ATH-PA | 24.05 | 23.86 | 23.92 | 23.95 | 24.01 | 24.07 | 24.11 | 24.16 |
ATH-PB | 21.16 | 21.00 | 21.08 | 21.13 | 21.21 | 21.29 | 21.34 | 21.42 |
ATH-PC | 24.98 | 24.88 | 24.91 | 24.94 | 24.97 | 25.00 | 25.03 | 25.06 |
ATH-PD | 18.55 | 18.13 | 18.31 | 18.42 | 18.60 | 18.78 | 18.89 | 19.07 |
ATHA | 2.18 | 1.85 | 1.96 | 2.02 | 2.12 | 2.23 | 2.29 | 2.39 |
ATHE | 2.10 | 1.97 | 2.01 | 2.04 | 2.07 | 2.11 | 2.14 | 2.17 |
ATHM | 27.01 | 26.05 | 26.34 | 26.51 | 26.80 | 27.09 | 27.26 | 27.55 |
ATHX | 0.0318 | 0.0150 | 0.0198 | 0.0228 | 0.0276 | 0.0324 | 0.0354 | 0.0402 |
ATI | 59.81 | 58.30 | 58.84 | 59.18 | 59.72 | 60.26 | 60.59 | 61.13 |
ATIF | 0.900 | 0.873 | 0.889 | 0.898 | 0.913 | 0.929 | 0.938 | 0.953 |
ATIP | 4.65 | 4.09 | 4.29 | 4.41 | 4.61 | 4.81 | 4.93 | 5.13 |
ATIP-WT | 0.0063 | 0.0052 | 0.0058 | 0.0061 | 0.0066 | 0.0072 | 0.0075 | 0.0080 |
ATKR | 154.34 | 146.52 | 150.63 | 153.17 | 157.28 | 161.39 | 163.93 | 168.04 |
ATLC | 27.82 | 27.20 | 27.55 | 27.77 | 28.12 | 28.47 | 28.69 | 29.04 |
ATLCL | 22.51 | 22.40 | 22.46 | 22.50 | 22.57 | 22.63 | 22.67 | 22.73 |
ATLCP | 22.72 | 22.07 | 22.31 | 22.45 | 22.68 | 22.92 | 23.06 | 23.29 |
ATLO | 20.33 | 20.14 | 20.25 | 20.32 | 20.43 | 20.54 | 20.61 | 20.72 |
ATLX | 15.50 | 13.85 | 14.41 | 14.76 | 15.32 | 15.88 | 16.23 | 16.79 |
ATMC | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 |
ATMCU | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 |
ATMV | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.02 |
ATMVR | 0.098 | 0.083 | 0.087 | 0.090 | 0.094 | 0.098 | 0.101 | 0.105 |
ATMVU | 11.07 | 11.06 | 11.06 | 11.06 | 11.07 | 11.07 | 11.07 | 11.08 |
ATNF | 2.01 | 1.68 | 1.83 | 1.92 | 2.07 | 2.22 | 2.31 | 2.46 |
ATNFW | 0.0078 | 0.0061 | 0.0068 | 0.0072 | 0.0079 | 0.0086 | 0.0090 | 0.0097 |
ATNI | 22.44 | 21.65 | 21.91 | 22.07 | 22.33 | 22.59 | 22.75 | 23.01 |
ATNX | 0.150 | 0.090 | 0.109 | 0.121 | 0.140 | 0.159 | 0.171 | 0.190 |
ATO | 120.34 | 118.70 | 119.20 | 119.52 | 120.02 | 120.52 | 120.84 | 121.34 |
ATOM | 4.24 | 3.97 | 4.06 | 4.11 | 4.19 | 4.28 | 4.33 | 4.41 |
ATOS | 1.70 | 1.61 | 1.65 | 1.67 | 1.72 | 1.76 | 1.78 | 1.83 |
ATR | 149.72 | 147.41 | 148.20 | 148.69 | 149.47 | 150.26 | 150.75 | 151.53 |
ATRA | 0.603 | 0.540 | 0.567 | 0.583 | 0.610 | 0.638 | 0.654 | 0.681 |
ATRC | 21.87 | 21.27 | 21.49 | 21.62 | 21.84 | 22.06 | 22.19 | 22.41 |
ATRI | 417.20 | 404.07 | 411.59 | 416.24 | 423.76 | 431.28 | 435.93 | 443.45 |
ATRO | 18.69 | 18.40 | 18.55 | 18.64 | 18.78 | 18.93 | 19.02 | 19.16 |
ATSG | 14.71 | 13.64 | 14.16 | 14.48 | 15.01 | 15.53 | 15.85 | 16.38 |
ATTO | 0.471 | 0.445 | 0.456 | 0.462 | 0.473 | 0.484 | 0.491 | 0.501 |
ATUS | 2.00 | 1.89 | 1.94 | 1.96 | 2.00 | 2.04 | 2.07 | 2.11 |
ATVI | 94.42 | 94.19 | 94.28 | 94.33 | 94.42 | 94.51 | 94.57 | 94.66 |
ATXG | 0.960 | 0.773 | 0.846 | 0.891 | 0.963 | 1.04 | 1.08 | 1.15 |
ATXI | 4.20 | 2.81 | 3.54 | 4.00 | 4.74 | 5.47 | 5.93 | 6.67 |
ATXS | 9.98 | 9.36 | 9.55 | 9.67 | 9.86 | 10.05 | 10.16 | 10.35 |
ATY | 1.60 | 1.56 | 1.58 | 1.58 | 1.60 | 1.62 | 1.62 | 1.64 |
AU | 23.57 | 23.19 | 23.31 | 23.39 | 23.51 | 23.64 | 23.72 | 23.84 |
AUB | 33.71 | 33.26 | 33.50 | 33.64 | 33.87 | 34.11 | 34.25 | 34.48 |
AUB-P-A | 21.67 | 21.35 | 21.53 | 21.65 | 21.83 | 22.01 | 22.13 | 22.31 |
AUBAP | 21.67 | 21.35 | 21.53 | 21.65 | 21.83 | 22.01 | 22.13 | 22.31 |
AUBN | 18.73 | 18.25 | 18.52 | 18.69 | 18.97 | 19.25 | 19.42 | 19.70 |
AUD | 0.094 | 0.082 | 0.088 | 0.091 | 0.097 | 0.102 | 0.106 | 0.111 |
AUDC | 9.92 | 9.33 | 9.53 | 9.66 | 9.87 | 10.07 | 10.20 | 10.41 |
AUGX | 2.72 | 2.64 | 2.67 | 2.70 | 2.73 | 2.76 | 2.79 | 2.82 |
AUID | 8.82 | 8.06 | 8.36 | 8.55 | 8.85 | 9.15 | 9.34 | 9.64 |
AUPH | 5.12 | 4.97 | 5.03 | 5.06 | 5.12 | 5.18 | 5.22 | 5.28 |
AUR | 3.39 | 3.10 | 3.21 | 3.28 | 3.39 | 3.50 | 3.57 | 3.68 |
AURA | 7.49 | 7.29 | 7.39 | 7.45 | 7.55 | 7.65 | 7.72 | 7.82 |
AURC | 17.44 | 13.16 | 15.45 | 16.86 | 19.15 | 21.44 | 22.85 | 25.14 |
AURCU | 16.60 | 13.29 | 15.19 | 16.36 | 18.26 | 20.16 | 21.33 | 23.23 |
AUROW | 0.280 | 0.200 | 0.246 | 0.274 | 0.320 | 0.366 | 0.394 | 0.440 |
AUTL | 4.01 | 3.87 | 3.94 | 3.98 | 4.05 | 4.12 | 4.16 | 4.23 |
AUUD | 1.74 | 1.69 | 1.71 | 1.73 | 1.76 | 1.78 | 1.80 | 1.83 |
AUUDW | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 |
AUVI | 0.645 | 0.557 | 0.588 | 0.607 | 0.639 | 0.670 | 0.689 | 0.721 |
AUVIP | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 |
AUY | 5.85 | 5.73 | 5.78 | 5.81 | 5.86 | 5.91 | 5.95 | 6.00 |
AVA | 37.75 | 37.03 | 37.25 | 37.39 | 37.61 | 37.84 | 37.97 | 38.20 |
AVAC | 9.10 | 8.61 | 8.77 | 8.86 | 9.01 | 9.17 | 9.26 | 9.41 |
AVAH | 2.36 | 2.24 | 2.30 | 2.34 | 2.40 | 2.46 | 2.50 | 2.56 |
AVAL | 2.40 | 2.37 | 2.39 | 2.40 | 2.41 | 2.43 | 2.44 | 2.45 |
AVAV | 179.59 | 175.09 | 176.81 | 177.86 | 179.58 | 181.30 | 182.35 | 184.07 |
AVB | 195.89 | 194.32 | 194.93 | 195.31 | 195.92 | 196.53 | 196.91 | 197.52 |
AVCT | 0.180 | 0.0400 | 0.082 | 0.108 | 0.150 | 0.192 | 0.218 | 0.260 |
AVD | 12.23 | 11.82 | 11.95 | 12.03 | 12.16 | 12.29 | 12.37 | 12.50 |
AVDL | 18.18 | 17.32 | 17.68 | 17.90 | 18.26 | 18.62 | 18.84 | 19.19 |
AVDX | 11.99 | 11.74 | 11.83 | 11.89 | 11.99 | 12.08 | 12.14 | 12.24 |
AVGO | 1303.11 | 1284.06 | 1292.55 | 1297.79 | 1306.29 | 1314.78 | 1320.02 | 1328.52 |
AVGR | 3.76 | 3.63 | 3.70 | 3.74 | 3.81 | 3.88 | 3.92 | 3.99 |
AVHIW | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 |
AVID | 27.04 | 27.02 | 27.03 | 27.03 | 27.04 | 27.05 | 27.05 | 27.06 |
AVIR | 3.94 | 3.85 | 3.89 | 3.91 | 3.95 | 3.98 | 4.01 | 4.04 |
AVNS | 19.54 | 19.31 | 19.44 | 19.52 | 19.65 | 19.78 | 19.86 | 19.99 |
AVNT | 46.32 | 44.14 | 45.06 | 45.63 | 46.55 | 47.47 | 48.04 | 48.96 |
AVNW | 31.17 | 30.44 | 30.83 | 31.07 | 31.47 | 31.86 | 32.10 | 32.50 |
AVO | 11.91 | 11.62 | 11.71 | 11.76 | 11.84 | 11.93 | 11.98 | 12.06 |
AVPT | 8.16 | 8.05 | 8.09 | 8.11 | 8.14 | 8.18 | 8.20 | 8.23 |
AVPTW | 0.970 | 0.823 | 0.888 | 0.928 | 0.993 | 1.06 | 1.10 | 1.16 |
AVRO | 1.25 | 1.21 | 1.23 | 1.23 | 1.25 | 1.27 | 1.27 | 1.29 |
AVT | 51.09 | 49.07 | 49.73 | 50.15 | 50.81 | 51.47 | 51.88 | 52.55 |
AVTA | 25.99 | 25.98 | 25.99 | 25.99 | 25.99 | 26.00 | 26.00 | 26.00 |
AVTE | 20.44 | 19.32 | 19.71 | 19.95 | 20.34 | 20.74 | 20.98 | 21.37 |
AVTR | 24.85 | 24.57 | 24.68 | 24.74 | 24.85 | 24.96 | 25.02 | 25.13 |
AVTX | 13.25 | 12.76 | 13.00 | 13.15 | 13.38 | 13.62 | 13.77 | 14.00 |
AVXL | 3.84 | 3.66 | 3.73 | 3.78 | 3.85 | 3.92 | 3.97 | 4.04 |
AVY | 223.90 | 221.92 | 222.75 | 223.26 | 224.09 | 224.91 | 225.42 | 226.25 |
AWH | 2.95 | 2.74 | 2.86 | 2.93 | 3.05 | 3.17 | 3.24 | 3.36 |
AWI | 116.28 | 115.42 | 115.89 | 116.17 | 116.64 | 117.10 | 117.39 | 117.85 |
AWIN | 3.16 | 2.50 | 2.84 | 3.04 | 3.38 | 3.72 | 3.92 | 4.26 |
AWINW | 0.0172 | 0.0171 | 0.0172 | 0.0172 | 0.0172 | 0.0173 | 0.0173 | 0.0173 |
AWK | 131.82 | 129.09 | 129.99 | 130.55 | 131.46 | 132.36 | 132.92 | 133.83 |
AWR | 73.78 | 73.03 | 73.43 | 73.68 | 74.08 | 74.48 | 74.73 | 75.13 |
AWRE | 2.11 | 1.94 | 2.00 | 2.04 | 2.09 | 2.15 | 2.19 | 2.24 |
AX | 59.21 | 58.27 | 58.79 | 59.12 | 59.64 | 60.17 | 60.49 | 61.01 |
AXAC | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 |
AXAS | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 |
AXDX | 0.900 | 0.838 | 0.874 | 0.895 | 0.931 | 0.967 | 0.988 | 1.02 |
AXGN | 5.83 | 5.48 | 5.62 | 5.70 | 5.83 | 5.96 | 6.04 | 6.17 |
AXL | 7.58 | 7.43 | 7.51 | 7.56 | 7.65 | 7.73 | 7.78 | 7.87 |
AXLA | 0.401 | 0.274 | 0.331 | 0.366 | 0.423 | 0.481 | 0.516 | 0.573 |
AXNX | 67.38 | 66.89 | 67.13 | 67.28 | 67.52 | 67.76 | 67.91 | 68.15 |
AXON | 312.73 | 299.06 | 303.89 | 306.87 | 311.70 | 316.53 | 319.51 | 324.34 |
AXP | 234.66 | 232.10 | 233.09 | 233.70 | 234.69 | 235.68 | 236.29 | 237.28 |
AXR | 20.54 | 20.09 | 20.32 | 20.46 | 20.68 | 20.91 | 21.05 | 21.28 |
AXS | 68.81 | 66.58 | 67.28 | 67.71 | 68.40 | 69.10 | 69.53 | 70.22 |
AXS-PE | 21.37 | 21.06 | 21.20 | 21.29 | 21.43 | 21.58 | 21.66 | 21.80 |
AXSM | 76.94 | 72.32 | 73.66 | 74.49 | 75.83 | 77.17 | 78.00 | 79.34 |
AXTA | 36.18 | 35.38 | 35.62 | 35.76 | 36.00 | 36.24 | 36.38 | 36.62 |
AXTI | 3.86 | 3.67 | 3.75 | 3.80 | 3.88 | 3.96 | 4.01 | 4.09 |
AY | 21.41 | 20.72 | 21.07 | 21.29 | 21.63 | 21.98 | 22.20 | 22.54 |
AYI | 260.60 | 257.83 | 258.96 | 259.65 | 260.78 | 261.90 | 262.60 | 263.72 |
AYRO | 1.16 | 1.11 | 1.13 | 1.14 | 1.17 | 1.19 | 1.20 | 1.23 |
AYTU | 3.06 | 3.01 | 3.04 | 3.05 | 3.07 | 3.10 | 3.11 | 3.13 |
AYX | 48.26 | 48.24 | 48.25 | 48.25 | 48.26 | 48.27 | 48.27 | 48.28 |
AZ | 0.375 | 0.341 | 0.361 | 0.373 | 0.392 | 0.411 | 0.423 | 0.442 |
AZEK | 46.18 | 45.39 | 45.79 | 46.04 | 46.44 | 46.84 | 47.09 | 47.49 |
AZN | 76.32 | 75.69 | 75.90 | 76.03 | 76.24 | 76.45 | 76.58 | 76.79 |
AZO | 2990.65 | 2955.65 | 2969.05 | 2977.34 | 2990.74 | 3004.14 | 3012.43 | 3025.83 |
AZPN | 188.77 | 173.68 | 180.36 | 184.49 | 191.16 | 197.84 | 201.97 | 208.64 |
AZRE | 0.297 | 0.147 | 0.196 | 0.226 | 0.275 | 0.324 | 0.354 | 0.403 |
AZTA | 55.13 | 54.23 | 54.69 | 54.97 | 55.43 | 55.89 | 56.17 | 56.63 |
AZUL | 6.42 | 6.28 | 6.36 | 6.40 | 6.48 | 6.56 | 6.60 | 6.68 |
AZYO | 1.36 | 1.28 | 1.31 | 1.33 | 1.37 | 1.40 | 1.43 | 1.46 |
AZZ | 76.26 | 73.64 | 74.47 | 74.97 | 75.80 | 76.63 | 77.13 | 77.96 |
B | 37.39 | 36.98 | 37.15 | 37.26 | 37.42 | 37.59 | 37.70 | 37.86 |
BA | 176.71 | 174.84 | 175.69 | 176.22 | 177.06 | 177.91 | 178.44 | 179.28 |
BABA | 79.37 | 78.26 | 78.68 | 78.95 | 79.37 | 79.80 | 80.06 | 80.49 |
BAC | 37.84 | 37.44 | 37.62 | 37.72 | 37.89 | 38.07 | 38.17 | 38.34 |
BAC-PB | 24.94 | 24.75 | 24.85 | 24.90 | 24.99 | 25.08 | 25.14 | 25.23 |
BAC-PE | 23.60 | 23.45 | 23.53 | 23.58 | 23.66 | 23.74 | 23.79 | 23.88 |
BAC-PK | 24.74 | 24.57 | 24.66 | 24.72 | 24.81 | 24.90 | 24.95 | 25.05 |
BAC-PL | 1178.15 | 1164.56 | 1169.23 | 1172.12 | 1176.80 | 1181.47 | 1184.36 | 1189.04 |
BAC-PM | 23.31 | 23.14 | 23.24 | 23.29 | 23.38 | 23.47 | 23.53 | 23.62 |
BAC-PN | 21.95 | 21.76 | 21.84 | 21.88 | 21.95 | 22.03 | 22.07 | 22.14 |
BAC-PO | 19.53 | 19.35 | 19.42 | 19.46 | 19.53 | 19.60 | 19.64 | 19.71 |
BAC-PP | 18.45 | 18.31 | 18.37 | 18.41 | 18.48 | 18.54 | 18.58 | 18.64 |
BAC-PQ | 18.65 | 18.48 | 18.56 | 18.60 | 18.68 | 18.76 | 18.81 | 18.89 |
BAC-PS | 20.76 | 20.60 | 20.68 | 20.72 | 20.80 | 20.88 | 20.92 | 21.00 |
BACA | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 |
BACK | 3.94 | 3.41 | 3.60 | 3.71 | 3.89 | 4.08 | 4.19 | 4.37 |
BAER | 4.25 | 4.08 | 4.18 | 4.24 | 4.33 | 4.43 | 4.49 | 4.58 |
BAERW | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 |
BAFN | 12.65 | 12.54 | 12.59 | 12.62 | 12.67 | 12.72 | 12.75 | 12.80 |
BAH | 151.40 | 148.95 | 150.30 | 151.14 | 152.50 | 153.85 | 154.69 | 156.05 |
BAK | 7.87 | 7.68 | 7.77 | 7.83 | 7.93 | 8.03 | 8.09 | 8.19 |
BALL | 69.21 | 68.18 | 68.56 | 68.79 | 69.18 | 69.56 | 69.79 | 70.18 |
BALY | 13.01 | 12.84 | 12.92 | 12.98 | 13.07 | 13.15 | 13.21 | 13.30 |
BAM | 39.78 | 39.15 | 39.50 | 39.72 | 40.08 | 40.43 | 40.65 | 41.01 |
BANC | 14.84 | 14.61 | 14.70 | 14.75 | 14.83 | 14.92 | 14.97 | 15.05 |
BAND | 22.54 | 20.19 | 21.33 | 22.04 | 23.19 | 24.34 | 25.05 | 26.20 |
BANF | 91.43 | 90.44 | 90.97 | 91.29 | 91.81 | 92.34 | 92.66 | 93.18 |
BANFP | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 |
BANR | 46.23 | 45.78 | 46.01 | 46.15 | 46.38 | 46.61 | 46.75 | 46.98 |
BANX | 18.57 | 18.28 | 18.37 | 18.43 | 18.51 | 18.60 | 18.66 | 18.74 |
BAOS | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 |
BAP | 169.78 | 167.25 | 168.21 | 168.80 | 169.76 | 170.72 | 171.31 | 172.27 |
BARK | 1.18 | 1.15 | 1.17 | 1.18 | 1.19 | 1.21 | 1.22 | 1.23 |
BASE | 26.03 | 25.31 | 25.55 | 25.70 | 25.94 | 26.17 | 26.32 | 26.56 |
BATRA | 41.75 | 41.10 | 41.31 | 41.44 | 41.64 | 41.85 | 41.98 | 42.18 |
BATRK | 38.93 | 38.30 | 38.50 | 38.62 | 38.81 | 39.01 | 39.13 | 39.32 |
BAX | 36.12 | 35.46 | 35.78 | 35.98 | 36.30 | 36.62 | 36.82 | 37.14 |
BB | 2.89 | 2.74 | 2.82 | 2.86 | 2.93 | 3.01 | 3.05 | 3.12 |
BBAI | 1.48 | 1.41 | 1.44 | 1.46 | 1.49 | 1.52 | 1.54 | 1.57 |
BBAR | 11.01 | 10.51 | 10.77 | 10.94 | 11.20 | 11.46 | 11.63 | 11.89 |
BBBY | 0.075 | 0.053 | 0.064 | 0.071 | 0.082 | 0.094 | 0.101 | 0.112 |
BBCP | 6.63 | 6.50 | 6.57 | 6.61 | 6.67 | 6.74 | 6.78 | 6.84 |
BBD | 2.72 | 2.69 | 2.70 | 2.71 | 2.73 | 2.74 | 2.75 | 2.77 |
BBDC | 9.58 | 9.47 | 9.52 | 9.54 | 9.58 | 9.63 | 9.65 | 9.69 |
BBDO | 2.50 | 2.41 | 2.43 | 2.45 | 2.48 | 2.50 | 2.52 | 2.55 |
BBGI | 0.728 | 0.707 | 0.719 | 0.726 | 0.738 | 0.750 | 0.757 | 0.769 |
BBI | 0.900 | 0.894 | 0.897 | 0.900 | 0.903 | 0.907 | 0.910 | 0.913 |
BBIG | 0.0040 | -0.0020 | 0.0011 | 0.0029 | 0.0060 | 0.0091 | 0.0109 | 0.0140 |
BBIO | 27.79 | 26.75 | 27.11 | 27.32 | 27.68 | 28.04 | 28.25 | 28.61 |
BBLG | 1.76 | 1.63 | 1.68 | 1.71 | 1.76 | 1.81 | 1.84 | 1.89 |
BBLGW | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 |
BBLN | 0.085 | 0.0485 | 0.064 | 0.073 | 0.088 | 0.104 | 0.113 | 0.128 |
BBSI | 123.31 | 122.14 | 122.80 | 123.21 | 123.88 | 124.54 | 124.95 | 125.62 |
BBU | 18.88 | 18.75 | 18.82 | 18.87 | 18.94 | 19.01 | 19.06 | 19.14 |
BBUC | 21.63 | 20.81 | 21.05 | 21.21 | 21.45 | 21.69 | 21.85 | 22.09 |
BBVA | 10.94 | 10.81 | 10.85 | 10.88 | 10.93 | 10.97 | 11.00 | 11.05 |
BBW | 28.48 | 27.84 | 28.12 | 28.30 | 28.58 | 28.87 | 29.04 | 29.33 |
BBWI | 47.22 | 46.43 | 46.83 | 47.08 | 47.49 | 47.89 | 48.14 | 48.55 |
BBY | 73.06 | 71.27 | 72.23 | 72.83 | 73.80 | 74.76 | 75.36 | 76.33 |
BC | 81.69 | 80.55 | 81.19 | 81.58 | 82.22 | 82.86 | 83.25 | 83.89 |
BC-PA | 24.88 | 24.51 | 24.61 | 24.68 | 24.79 | 24.89 | 24.96 | 25.07 |
BC-PB | 24.57 | 24.44 | 24.50 | 24.54 | 24.60 | 24.66 | 24.70 | 24.76 |
BC-PC | 24.72 | 24.53 | 24.60 | 24.64 | 24.71 | 24.78 | 24.82 | 24.89 |
BCAB | 3.09 | 2.78 | 2.90 | 2.98 | 3.11 | 3.23 | 3.31 | 3.44 |
BCAN | 0.920 | 0.835 | 0.865 | 0.884 | 0.913 | 0.943 | 0.962 | 0.991 |
BCAT | 16.04 | 15.91 | 15.95 | 15.98 | 16.02 | 16.07 | 16.10 | 16.14 |
BCBP | 10.39 | 10.14 | 10.27 | 10.36 | 10.50 | 10.63 | 10.72 | 10.86 |
BCC | 130.67 | 122.39 | 127.13 | 130.05 | 134.79 | 139.53 | 142.45 | 147.19 |
BCDA | 0.386 | 0.375 | 0.381 | 0.385 | 0.392 | 0.398 | 0.402 | 0.408 |
BCE | 33.46 | 33.19 | 33.33 | 33.42 | 33.56 | 33.70 | 33.78 | 33.92 |
BCEL | 0.093 | 0.088 | 0.090 | 0.091 | 0.093 | 0.095 | 0.096 | 0.098 |
BCH | 22.78 | 22.35 | 22.48 | 22.56 | 22.70 | 22.83 | 22.91 | 23.04 |
BCLI | 0.368 | 0.339 | 0.349 | 0.355 | 0.365 | 0.375 | 0.381 | 0.391 |
BCML | 20.11 | 19.90 | 20.02 | 20.09 | 20.21 | 20.33 | 20.40 | 20.52 |
BCO | 90.99 | 89.91 | 90.39 | 90.68 | 91.15 | 91.62 | 91.91 | 92.38 |
BCOR | 25.20 | 24.73 | 24.92 | 25.04 | 25.22 | 25.41 | 25.53 | 25.72 |
BCOV | 1.98 | 1.78 | 1.84 | 1.88 | 1.94 | 2.00 | 2.04 | 2.10 |
BCOW | 7.11 | 6.93 | 7.03 | 7.10 | 7.20 | 7.30 | 7.37 | 7.47 |
BCPC | 155.48 | 151.47 | 152.96 | 153.87 | 155.35 | 156.84 | 157.75 | 159.23 |
BCRX | 5.26 | 4.92 | 5.10 | 5.21 | 5.40 | 5.58 | 5.69 | 5.87 |
BCS | 10.62 | 10.55 | 10.58 | 10.60 | 10.64 | 10.67 | 10.69 | 10.73 |
BCSA | 11.10 | 11.06 | 11.08 | 11.10 | 11.12 | 11.14 | 11.16 | 11.18 |
BCSAW | 0.119 | 0.090 | 0.099 | 0.105 | 0.115 | 0.124 | 0.130 | 0.140 |
BCSF | 16.55 | 16.05 | 16.26 | 16.39 | 16.60 | 16.81 | 16.94 | 17.15 |
BCTX | 2.19 | 2.13 | 2.16 | 2.19 | 2.22 | 2.25 | 2.28 | 2.31 |
BCTXW | 0.820 | 0.593 | 0.698 | 0.763 | 0.868 | 0.973 | 1.04 | 1.14 |
BCYC | 23.08 | 22.41 | 22.72 | 22.91 | 23.21 | 23.52 | 23.71 | 24.01 |
BDC | 90.41 | 86.58 | 87.78 | 88.52 | 89.71 | 90.91 | 91.65 | 92.84 |
BDN | 4.65 | 4.55 | 4.61 | 4.64 | 4.70 | 4.76 | 4.79 | 4.85 |
BDSX | 1.55 | 1.33 | 1.39 | 1.44 | 1.50 | 1.56 | 1.61 | 1.67 |
BDTX | 7.20 | 6.76 | 6.94 | 7.06 | 7.24 | 7.42 | 7.54 | 7.72 |
BDX | 237.15 | 234.15 | 235.47 | 236.29 | 237.61 | 238.93 | 239.75 | 241.07 |
BDXB | 48.16 | 46.37 | 47.03 | 47.44 | 48.10 | 48.76 | 49.17 | 49.83 |
BE | 11.77 | 11.37 | 11.59 | 11.73 | 11.95 | 12.17 | 12.31 | 12.53 |
BEAM | 22.53 | 21.12 | 21.60 | 21.90 | 22.38 | 22.86 | 23.16 | 23.64 |
BEAT | 2.05 | 1.99 | 2.02 | 2.05 | 2.08 | 2.11 | 2.14 | 2.17 |
BECN | 93.86 | 91.92 | 92.82 | 93.37 | 94.27 | 95.17 | 95.72 | 96.62 |
BEDU | 1.98 | 1.85 | 1.89 | 1.91 | 1.96 | 2.00 | 2.02 | 2.07 |
BEEM | 6.36 | 5.93 | 6.08 | 6.17 | 6.32 | 6.47 | 6.56 | 6.71 |
BEKE | 16.76 | 15.93 | 16.21 | 16.38 | 16.67 | 16.95 | 17.12 | 17.41 |
BELFA | 71.48 | 70.33 | 70.80 | 71.10 | 71.58 | 72.05 | 72.35 | 72.83 |
BELFB | 61.00 | 58.74 | 59.42 | 59.84 | 60.52 | 61.20 | 61.62 | 62.30 |
BEN | 23.30 | 23.15 | 23.23 | 23.28 | 23.37 | 23.45 | 23.50 | 23.59 |
BEP | 26.35 | 25.80 | 26.04 | 26.19 | 26.42 | 26.66 | 26.81 | 27.04 |
BEP-PA | 18.00 | 17.83 | 17.88 | 17.91 | 17.96 | 18.01 | 18.04 | 18.09 |
BEPC | 29.63 | 29.02 | 29.25 | 29.39 | 29.63 | 29.86 | 30.00 | 30.24 |
BEPH | 15.98 | 15.53 | 15.69 | 15.79 | 15.96 | 16.12 | 16.22 | 16.39 |
BEPI | 16.84 | 16.53 | 16.68 | 16.77 | 16.91 | 17.06 | 17.15 | 17.29 |
BERY | 60.95 | 59.52 | 59.98 | 60.26 | 60.72 | 61.18 | 61.46 | 61.92 |
BEST | 2.12 | 2.07 | 2.08 | 2.09 | 2.11 | 2.13 | 2.14 | 2.16 |
BF-A | 48.67 | 47.76 | 48.02 | 48.18 | 48.44 | 48.70 | 48.86 | 49.12 |
BF-B | 47.51 | 46.72 | 46.95 | 47.10 | 47.34 | 47.57 | 47.72 | 47.96 |
BFAC | 11.13 | 11.12 | 11.12 | 11.12 | 11.13 | 11.13 | 11.13 | 11.14 |
BFAM | 114.28 | 111.85 | 113.09 | 113.85 | 115.08 | 116.32 | 117.08 | 118.31 |
BFC | 82.04 | 81.03 | 81.52 | 81.82 | 82.31 | 82.79 | 83.09 | 83.58 |
BFH | 39.98 | 39.09 | 39.59 | 39.90 | 40.41 | 40.91 | 41.22 | 41.73 |
BFI | 0.405 | 0.386 | 0.395 | 0.401 | 0.411 | 0.420 | 0.426 | 0.435 |
BFIIW | 0.0299 | 0.0120 | 0.0172 | 0.0203 | 0.0254 | 0.0306 | 0.0337 | 0.0388 |
BFIN | 9.93 | 9.74 | 9.85 | 9.92 | 10.03 | 10.14 | 10.21 | 10.32 |
BFK | 10.10 | 10.03 | 10.06 | 10.08 | 10.11 | 10.14 | 10.16 | 10.19 |
BFLY | 1.01 | 0.897 | 0.931 | 0.952 | 0.987 | 1.02 | 1.04 | 1.08 |
BFRG | 2.87 | 2.74 | 2.81 | 2.85 | 2.93 | 3.00 | 3.04 | 3.12 |
BFRGW | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 |
BFRI | 1.60 | 1.37 | 1.47 | 1.53 | 1.63 | 1.73 | 1.79 | 1.88 |
BFRIW | 0.060 | 0.059 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
BFS | 36.32 | 35.80 | 36.06 | 36.22 | 36.48 | 36.74 | 36.90 | 37.15 |
BFS-PD | 20.77 | 20.50 | 20.59 | 20.64 | 20.74 | 20.83 | 20.88 | 20.98 |
BFS-PE | 21.11 | 20.55 | 20.71 | 20.81 | 20.97 | 21.14 | 21.24 | 21.40 |
BFST | 21.28 | 20.89 | 21.07 | 21.18 | 21.36 | 21.55 | 21.66 | 21.84 |
BFZ | 11.86 | 11.79 | 11.82 | 11.83 | 11.85 | 11.88 | 11.89 | 11.91 |
BG | 104.35 | 101.98 | 102.75 | 103.22 | 103.99 | 104.76 | 105.24 | 106.01 |
BGCP | 4.40 | 4.03 | 4.19 | 4.29 | 4.45 | 4.61 | 4.71 | 4.87 |
BGFV | 3.30 | 3.21 | 3.26 | 3.29 | 3.35 | 3.40 | 3.43 | 3.48 |
BGNE | 160.56 | 154.87 | 157.23 | 158.69 | 161.06 | 163.42 | 164.88 | 167.25 |
BGR | 13.26 | 13.21 | 13.23 | 13.25 | 13.28 | 13.30 | 13.32 | 13.35 |
BGRY | 1.40 | 1.39 | 1.40 | 1.40 | 1.40 | 1.41 | 1.41 | 1.41 |
BGRYW | 0.340 | 0.336 | 0.338 | 0.340 | 0.342 | 0.344 | 0.346 | 0.348 |
BGS | 11.34 | 10.99 | 11.10 | 11.17 | 11.28 | 11.38 | 11.45 | 11.56 |
BGSF | 8.96 | 8.65 | 8.78 | 8.86 | 8.99 | 9.12 | 9.20 | 9.33 |
BGSX | 10.20 | 10.16 | 10.17 | 10.18 | 10.19 | 10.20 | 10.21 | 10.22 |
BGXX | 0.222 | 0.195 | 0.204 | 0.210 | 0.219 | 0.228 | 0.234 | 0.243 |
BH | 201.87 | 197.74 | 199.32 | 200.30 | 201.88 | 203.46 | 204.44 | 206.02 |
BH-A | 995.00 | 985.74 | 991.05 | 994.32 | 999.63 | 1004.94 | 1008.21 | 1013.52 |
BHAT | 1.10 | 0.980 | 1.02 | 1.04 | 1.08 | 1.12 | 1.14 | 1.18 |
BHC | 7.41 | 7.26 | 7.34 | 7.40 | 7.49 | 7.57 | 7.63 | 7.72 |
BHE | 39.14 | 37.47 | 38.00 | 38.33 | 38.85 | 39.38 | 39.71 | 40.23 |
BHF | 51.07 | 50.18 | 50.54 | 50.76 | 51.12 | 51.48 | 51.70 | 52.06 |
BHFAL | 23.19 | 23.08 | 23.11 | 23.13 | 23.17 | 23.20 | 23.22 | 23.26 |
BHFAM | 16.33 | 16.05 | 16.19 | 16.27 | 16.41 | 16.55 | 16.63 | 16.77 |
BHFAN | 19.31 | 18.82 | 19.04 | 19.17 | 19.38 | 19.60 | 19.73 | 19.94 |
BHFAO | 24.30 | 24.05 | 24.17 | 24.25 | 24.38 | 24.50 | 24.58 | 24.71 |
BHFAP | 23.21 | 22.87 | 23.04 | 23.14 | 23.30 | 23.46 | 23.56 | 23.72 |
BHG | 16.35 | 13.91 | 14.61 | 15.04 | 15.74 | 16.44 | 16.87 | 17.57 |
BHIL | 0.219 | 0.186 | 0.198 | 0.205 | 0.216 | 0.228 | 0.235 | 0.246 |
BHK | 10.53 | 10.46 | 10.49 | 10.51 | 10.53 | 10.56 | 10.58 | 10.60 |
BHLB | 22.51 | 22.24 | 22.37 | 22.45 | 22.59 | 22.72 | 22.80 | 22.94 |
BHP | 57.47 | 57.10 | 57.25 | 57.34 | 57.50 | 57.65 | 57.74 | 57.90 |
BHR | 2.68 | 2.43 | 2.55 | 2.62 | 2.74 | 2.85 | 2.93 | 3.04 |
BHR-PB | 13.50 | 13.02 | 13.26 | 13.41 | 13.65 | 13.89 | 14.04 | 14.28 |
BHR-PD | 18.98 | 18.82 | 18.87 | 18.89 | 18.94 | 18.99 | 19.01 | 19.06 |
BHSE | 1.45 | 1.18 | 1.28 | 1.34 | 1.44 | 1.53 | 1.59 | 1.69 |
BHV | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 |
BHVN | 41.47 | 39.87 | 40.37 | 40.68 | 41.18 | 41.68 | 41.99 | 42.49 |
BIAF | 2.08 | 1.86 | 1.93 | 1.97 | 2.04 | 2.11 | 2.15 | 2.22 |
BIAFW | 0.390 | 0.195 | 0.251 | 0.285 | 0.341 | 0.397 | 0.432 | 0.488 |
BIDU | 110.53 | 107.95 | 108.77 | 109.27 | 110.09 | 110.91 | 111.41 | 112.23 |
BIG | 3.57 | 3.45 | 3.51 | 3.55 | 3.61 | 3.67 | 3.71 | 3.78 |
BIGC | 6.94 | 5.69 | 6.05 | 6.27 | 6.63 | 6.99 | 7.21 | 7.57 |
BIGZ | 7.37 | 7.30 | 7.33 | 7.35 | 7.38 | 7.41 | 7.43 | 7.46 |
BIIB | 218.92 | 213.09 | 215.35 | 216.74 | 218.99 | 221.25 | 222.64 | 224.89 |
BILI | 13.87 | 13.51 | 13.65 | 13.73 | 13.87 | 14.00 | 14.08 | 14.22 |
BILL | 57.68 | 55.85 | 56.50 | 56.89 | 57.53 | 58.18 | 58.57 | 59.21 |
BIMI | 1.11 | 1.04 | 1.07 | 1.08 | 1.10 | 1.13 | 1.14 | 1.16 |
BIO | 279.91 | 276.47 | 278.05 | 279.02 | 280.60 | 282.18 | 283.15 | 284.73 |
BIOC | 0.435 | 0.352 | 0.386 | 0.407 | 0.442 | 0.476 | 0.497 | 0.532 |
BIOL | 0.168 | 0.158 | 0.162 | 0.164 | 0.168 | 0.171 | 0.174 | 0.177 |
BIOR | 0.740 | 0.713 | 0.725 | 0.732 | 0.743 | 0.755 | 0.762 | 0.773 |
BIOS | 10.79 | 10.79 | 10.79 | 10.79 | 10.80 | 10.80 | 10.80 | 10.80 |
BIOX | 12.80 | 12.29 | 12.44 | 12.53 | 12.67 | 12.82 | 12.91 | 13.05 |
BIP | 29.95 | 29.34 | 29.59 | 29.75 | 29.99 | 30.24 | 30.40 | 30.64 |
BIP-PA | 18.18 | 17.67 | 17.86 | 17.98 | 18.16 | 18.35 | 18.47 | 18.66 |
BIP-PB | 17.84 | 17.49 | 17.60 | 17.66 | 17.76 | 17.87 | 17.93 | 18.03 |
BIPC | 33.93 | 33.31 | 33.54 | 33.67 | 33.90 | 34.13 | 34.26 | 34.49 |
BIPH | 17.78 | 17.72 | 17.75 | 17.77 | 17.81 | 17.84 | 17.86 | 17.89 |
BIPI | 18.52 | 18.23 | 18.34 | 18.41 | 18.52 | 18.63 | 18.70 | 18.81 |
BIRD | 0.666 | 0.600 | 0.622 | 0.635 | 0.656 | 0.678 | 0.691 | 0.713 |
BIT | 15.36 | 15.28 | 15.32 | 15.34 | 15.38 | 15.43 | 15.45 | 15.49 |
BITF | 1.83 | 1.75 | 1.79 | 1.82 | 1.86 | 1.90 | 1.93 | 1.97 |
BIVI | 0.487 | 0.462 | 0.472 | 0.478 | 0.487 | 0.497 | 0.503 | 0.512 |
BJ | 77.04 | 75.97 | 76.37 | 76.61 | 77.00 | 77.40 | 77.64 | 78.03 |
BJDX | 0.520 | 0.451 | 0.483 | 0.503 | 0.535 | 0.567 | 0.586 | 0.618 |
BJRI | 33.54 | 32.41 | 32.95 | 33.28 | 33.81 | 34.35 | 34.68 | 35.21 |
BK | 57.40 | 56.96 | 57.19 | 57.34 | 57.58 | 57.81 | 57.96 | 58.19 |
BKCC | 3.68 | 3.64 | 3.65 | 3.66 | 3.68 | 3.70 | 3.71 | 3.73 |
BKD | 7.36 | 7.11 | 7.19 | 7.24 | 7.33 | 7.41 | 7.46 | 7.55 |
BKDT | 99.82 | 99.11 | 99.32 | 99.44 | 99.64 | 99.85 | 99.97 | 100.17 |
BKE | 38.11 | 37.53 | 37.86 | 38.06 | 38.39 | 38.72 | 38.92 | 39.25 |
BKH | 56.74 | 56.30 | 56.47 | 56.58 | 56.76 | 56.93 | 57.04 | 57.21 |
BKI | 75.76 | 75.63 | 75.69 | 75.73 | 75.78 | 75.84 | 75.88 | 75.93 |
BKKT | 7.29 | 6.26 | 6.59 | 6.79 | 7.11 | 7.44 | 7.64 | 7.96 |
BKKT-WT | 0.085 | 0.060 | 0.067 | 0.072 | 0.079 | 0.086 | 0.090 | 0.098 |
BKN | 12.28 | 12.23 | 12.25 | 12.26 | 12.28 | 12.30 | 12.31 | 12.33 |
BKNG | 3605.41 | 3519.78 | 3547.68 | 3564.92 | 3592.83 | 3620.73 | 3637.97 | 3665.88 |
BKR | 32.14 | 31.72 | 31.86 | 31.95 | 32.09 | 32.23 | 32.32 | 32.47 |
BKSC | 13.07 | 13.01 | 13.03 | 13.04 | 13.06 | 13.08 | 13.09 | 13.11 |
BKSY | 1.27 | 1.22 | 1.24 | 1.26 | 1.29 | 1.31 | 1.33 | 1.36 |
BKU | 28.33 | 27.74 | 28.07 | 28.27 | 28.60 | 28.93 | 29.13 | 29.46 |
BKYI | 1.67 | 1.61 | 1.64 | 1.67 | 1.70 | 1.73 | 1.76 | 1.79 |
BL | 60.43 | 59.35 | 59.76 | 60.01 | 60.42 | 60.83 | 61.08 | 61.49 |
BLBD | 37.11 | 36.26 | 36.58 | 36.78 | 37.09 | 37.41 | 37.61 | 37.92 |
BLBX | 2.64 | 2.55 | 2.60 | 2.63 | 2.69 | 2.74 | 2.77 | 2.82 |
BLCM | 0.201 | 0.150 | 0.176 | 0.192 | 0.218 | 0.244 | 0.260 | 0.286 |
BLCO | 14.90 | 14.29 | 14.50 | 14.63 | 14.84 | 15.05 | 15.18 | 15.39 |
BLD | 396.60 | 382.69 | 389.98 | 394.49 | 401.78 | 409.08 | 413.58 | 420.88 |
BLDE | 3.58 | 3.15 | 3.30 | 3.39 | 3.54 | 3.69 | 3.78 | 3.93 |
BLDEW | 0.301 | 0.180 | 0.218 | 0.242 | 0.280 | 0.318 | 0.342 | 0.380 |
BLDP | 2.84 | 2.63 | 2.71 | 2.76 | 2.84 | 2.92 | 2.97 | 3.05 |
BLDR | 162.62 | 147.08 | 155.11 | 160.07 | 168.09 | 176.12 | 181.08 | 189.11 |
BLE | 10.64 | 10.60 | 10.62 | 10.63 | 10.65 | 10.67 | 10.69 | 10.71 |
BLEU | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 |
BLFS | 18.60 | 17.77 | 18.02 | 18.17 | 18.41 | 18.66 | 18.81 | 19.05 |
BLFY | 9.28 | 9.15 | 9.21 | 9.24 | 9.30 | 9.35 | 9.39 | 9.44 |
BLI | 1.02 | 0.802 | 0.899 | 0.959 | 1.06 | 1.15 | 1.21 | 1.31 |
BLIN | 1.20 | 1.17 | 1.18 | 1.19 | 1.20 | 1.21 | 1.22 | 1.23 |
BLK | 780.92 | 771.70 | 775.36 | 777.63 | 781.29 | 784.95 | 787.22 | 790.88 |
BLKB | 78.60 | 77.31 | 77.83 | 78.14 | 78.65 | 79.17 | 79.48 | 79.99 |
BLMN | 23.96 | 22.57 | 23.10 | 23.43 | 23.95 | 24.48 | 24.81 | 25.33 |
BLND | 2.41 | 2.24 | 2.32 | 2.37 | 2.44 | 2.52 | 2.57 | 2.65 |
BLNG | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 |
BLNGU | 10.25 | 9.90 | 10.10 | 10.22 | 10.42 | 10.61 | 10.73 | 10.93 |
BLNGW | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
BLNK | 2.92 | 2.74 | 2.84 | 2.90 | 3.00 | 3.11 | 3.17 | 3.27 |
BLPH | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
BLRX | 0.683 | 0.657 | 0.671 | 0.680 | 0.695 | 0.709 | 0.718 | 0.733 |
BLTE | 43.20 | 41.84 | 42.26 | 42.51 | 42.93 | 43.35 | 43.60 | 44.02 |
BLU | 14.74 | 14.73 | 14.74 | 14.74 | 14.74 | 14.75 | 14.75 | 14.75 |
BLUA | 11.02 | 10.99 | 11.00 | 11.01 | 11.01 | 11.02 | 11.03 | 11.03 |
BLUE | 1.01 | 0.937 | 0.967 | 0.986 | 1.02 | 1.05 | 1.07 | 1.10 |
BLW | 13.73 | 13.68 | 13.70 | 13.71 | 13.73 | 13.75 | 13.76 | 13.77 |
BLX | 30.75 | 30.14 | 30.42 | 30.59 | 30.88 | 31.16 | 31.33 | 31.62 |
BLZE | 9.78 | 9.44 | 9.58 | 9.66 | 9.79 | 9.92 | 10.00 | 10.13 |
BMA | 63.43 | 60.52 | 61.65 | 62.35 | 63.48 | 64.61 | 65.31 | 66.44 |
BMAC | 10.60 | 10.55 | 10.56 | 10.57 | 10.59 | 10.60 | 10.61 | 10.63 |
BMAC-UN | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 |
BMAQ | 10.47 | 10.42 | 10.45 | 10.47 | 10.50 | 10.53 | 10.55 | 10.58 |
BMAQR | 0.0050 | 0.0011 | 0.0030 | 0.0042 | 0.0060 | 0.0079 | 0.0091 | 0.0109 |
BMAQW | 0.0020 | -0.0011 | 0.0004 | 0.0013 | 0.0027 | 0.0042 | 0.0051 | 0.0065 |
BMBL | 10.30 | 10.08 | 10.20 | 10.27 | 10.39 | 10.52 | 10.59 | 10.71 |
BME | 39.99 | 39.81 | 39.86 | 39.90 | 39.95 | 40.01 | 40.04 | 40.10 |
BMEA | 12.00 | 11.39 | 11.65 | 11.81 | 12.07 | 12.33 | 12.49 | 12.75 |
BMEZ | 15.21 | 15.11 | 15.14 | 15.17 | 15.20 | 15.24 | 15.26 | 15.30 |
BMI | 191.65 | 187.81 | 189.48 | 190.50 | 192.17 | 193.84 | 194.86 | 196.53 |
BML-PG | 22.66 | 22.16 | 22.36 | 22.49 | 22.69 | 22.89 | 23.02 | 23.22 |
BML-PH | 21.82 | 21.73 | 21.77 | 21.79 | 21.83 | 21.86 | 21.89 | 21.92 |
BML-PJ | 22.89 | 22.79 | 22.83 | 22.86 | 22.90 | 22.94 | 22.96 | 23.00 |
BML-PL | 22.22 | 22.10 | 22.13 | 22.16 | 22.19 | 22.22 | 22.25 | 22.28 |
BMO | 92.06 | 90.97 | 91.55 | 91.91 | 92.49 | 93.07 | 93.43 | 94.01 |
BMRA | 0.571 | 0.496 | 0.531 | 0.552 | 0.586 | 0.621 | 0.642 | 0.676 |
BMRC | 15.82 | 15.63 | 15.72 | 15.78 | 15.87 | 15.95 | 16.01 | 16.10 |
BMRN | 82.58 | 81.21 | 81.68 | 81.98 | 82.46 | 82.93 | 83.23 | 83.71 |
BMY | 44.04 | 43.62 | 43.78 | 43.88 | 44.04 | 44.21 | 44.31 | 44.47 |
BN | 43.73 | 43.44 | 43.57 | 43.65 | 43.79 | 43.92 | 44.00 | 44.14 |
BNED | 0.236 | 0.215 | 0.223 | 0.228 | 0.235 | 0.243 | 0.248 | 0.255 |
BNGO | 0.957 | 0.907 | 0.933 | 0.950 | 0.976 | 1.00 | 1.02 | 1.04 |
BNGOW | 0.0036 | 0.0012 | 0.0025 | 0.0034 | 0.0047 | 0.0060 | 0.0069 | 0.0082 |
BNH | 17.51 | 16.94 | 17.14 | 17.26 | 17.46 | 17.66 | 17.78 | 17.98 |
BNIX | 10.93 | 10.92 | 10.93 | 10.93 | 10.94 | 10.94 | 10.95 | 10.95 |
BNJ | 16.21 | 16.12 | 16.15 | 16.17 | 16.20 | 16.23 | 16.25 | 16.28 |
BNL | 15.18 | 14.91 | 15.05 | 15.14 | 15.28 | 15.42 | 15.51 | 15.65 |
BNNR | 10.30 | 10.09 | 10.21 | 10.28 | 10.40 | 10.52 | 10.59 | 10.71 |
BNOX | 0.960 | 0.933 | 0.949 | 0.958 | 0.973 | 0.989 | 0.998 | 1.01 |
BNR | 0.790 | 0.760 | 0.777 | 0.788 | 0.805 | 0.822 | 0.833 | 0.850 |
BNRE | 44.06 | 43.54 | 43.69 | 43.78 | 43.93 | 44.08 | 44.17 | 44.32 |
BNRG | 2.18 | 1.53 | 1.74 | 1.87 | 2.07 | 2.28 | 2.41 | 2.61 |
BNS | 47.12 | 46.59 | 46.85 | 47.00 | 47.25 | 47.51 | 47.66 | 47.91 |
BNSO | 0.950 | 0.383 | 0.555 | 0.661 | 0.833 | 1.01 | 1.11 | 1.28 |
BNTC | 8.15 | 7.88 | 7.98 | 8.04 | 8.15 | 8.25 | 8.31 | 8.42 |
BNTX | 90.88 | 89.14 | 90.09 | 90.67 | 91.62 | 92.57 | 93.15 | 94.10 |
BNY | 10.71 | 10.60 | 10.63 | 10.65 | 10.68 | 10.71 | 10.73 | 10.76 |
BOAC | 10.03 | 10.02 | 10.02 | 10.02 | 10.03 | 10.03 | 10.03 | 10.04 |
BOC | 15.39 | 15.18 | 15.30 | 15.37 | 15.48 | 15.60 | 15.67 | 15.78 |
BOCN | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 |
BOCNU | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 |
BODY | 8.14 | 7.61 | 7.88 | 8.04 | 8.30 | 8.57 | 8.73 | 8.99 |
BOH | 58.91 | 58.30 | 58.64 | 58.85 | 59.19 | 59.52 | 59.73 | 60.07 |
BOH-PA | 16.31 | 16.12 | 16.23 | 16.30 | 16.41 | 16.52 | 16.59 | 16.70 |
BOKF | 92.49 | 91.78 | 92.19 | 92.44 | 92.84 | 93.25 | 93.50 | 93.90 |
BOLT | 1.08 | 1.06 | 1.07 | 1.08 | 1.09 | 1.10 | 1.11 | 1.12 |
BON | 2.62 | 1.66 | 1.99 | 2.19 | 2.52 | 2.85 | 3.05 | 3.38 |
BOOM | 13.05 | 12.83 | 12.95 | 13.02 | 13.14 | 13.26 | 13.33 | 13.45 |
BOOT | 102.80 | 100.08 | 101.52 | 102.40 | 103.84 | 105.28 | 106.16 | 107.60 |
BORR | 5.62 | 5.51 | 5.54 | 5.57 | 5.60 | 5.64 | 5.66 | 5.70 |
BOSC | 2.75 | 2.70 | 2.73 | 2.75 | 2.77 | 2.80 | 2.81 | 2.84 |
BOTJ | 10.10 | 9.71 | 9.93 | 10.07 | 10.29 | 10.52 | 10.66 | 10.88 |
BOWL | 11.27 | 10.40 | 10.76 | 10.99 | 11.36 | 11.72 | 11.95 | 12.32 |
BOX | 26.45 | 26.16 | 26.27 | 26.34 | 26.45 | 26.57 | 26.64 | 26.75 |
BOXD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
BOXL | 0.588 | 0.523 | 0.553 | 0.572 | 0.603 | 0.633 | 0.652 | 0.683 |
BP | 37.58 | 37.02 | 37.31 | 37.50 | 37.79 | 38.08 | 38.27 | 38.56 |
BPACU | 10.48 | 10.47 | 10.47 | 10.47 | 10.48 | 10.48 | 10.48 | 10.49 |
BPMC | 108.55 | 100.99 | 103.32 | 104.76 | 107.09 | 109.42 | 110.86 | 113.19 |
BPOP | 88.98 | 88.30 | 88.68 | 88.91 | 89.29 | 89.67 | 89.90 | 90.28 |
BPOPM | 25.33 | 25.19 | 25.26 | 25.30 | 25.37 | 25.44 | 25.48 | 25.55 |
BPRN | 30.16 | 29.94 | 30.06 | 30.13 | 30.25 | 30.37 | 30.44 | 30.56 |
BPT | 2.25 | 2.20 | 2.23 | 2.25 | 2.28 | 2.31 | 2.33 | 2.36 |
BPTH | 3.00 | 2.61 | 2.73 | 2.80 | 2.91 | 3.03 | 3.10 | 3.21 |
BPTS | 8.22 | 7.50 | 7.85 | 8.06 | 8.41 | 8.76 | 8.97 | 9.32 |
BPYPM | 14.40 | 14.01 | 14.17 | 14.27 | 14.43 | 14.59 | 14.69 | 14.85 |
BPYPN | 12.70 | 12.24 | 12.43 | 12.54 | 12.73 | 12.92 | 13.03 | 13.22 |
BPYPO | 14.02 | 13.54 | 13.77 | 13.92 | 14.15 | 14.38 | 14.52 | 14.75 |
BPYPP | 14.32 | 13.35 | 13.82 | 14.11 | 14.58 | 15.05 | 15.34 | 15.81 |
BQ | 0.346 | 0.265 | 0.294 | 0.312 | 0.340 | 0.369 | 0.387 | 0.415 |
BR | 201.36 | 199.57 | 200.20 | 200.60 | 201.23 | 201.87 | 202.26 | 202.90 |
BRAG | 5.64 | 5.48 | 5.56 | 5.61 | 5.69 | 5.77 | 5.82 | 5.90 |
BRBR | 58.44 | 54.02 | 56.09 | 57.38 | 59.45 | 61.52 | 62.81 | 64.88 |
BRC | 60.79 | 60.26 | 60.55 | 60.72 | 61.00 | 61.29 | 61.46 | 61.74 |
BRCC | 4.17 | 3.97 | 4.03 | 4.07 | 4.13 | 4.19 | 4.23 | 4.30 |
BRD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 |
BRDG | 6.99 | 6.81 | 6.89 | 6.95 | 7.03 | 7.11 | 7.16 | 7.25 |
BRDS | 0.085 | -0.084 | 0.0052 | 0.060 | 0.149 | 0.238 | 0.293 | 0.382 |
BREA | 1.24 | 1.20 | 1.22 | 1.24 | 1.26 | 1.28 | 1.30 | 1.32 |
BREZ | 11.50 | 11.41 | 11.46 | 11.49 | 11.55 | 11.60 | 11.63 | 11.69 |
BREZR | 0.190 | 0.163 | 0.179 | 0.188 | 0.203 | 0.219 | 0.228 | 0.243 |
BREZW | 0.772 | 0.226 | 0.416 | 0.534 | 0.724 | 0.915 | 1.03 | 1.22 |
BRFH | 1.89 | 1.63 | 1.72 | 1.78 | 1.87 | 1.96 | 2.02 | 2.11 |
BRFS | 3.36 | 3.21 | 3.26 | 3.29 | 3.33 | 3.38 | 3.41 | 3.45 |
BRID | 10.38 | 10.32 | 10.35 | 10.38 | 10.41 | 10.44 | 10.47 | 10.50 |
BRIV | 10.19 | 10.15 | 10.16 | 10.17 | 10.18 | 10.19 | 10.19 | 10.20 |
BRIVU | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 |
BRIVW | 0.0031 | 0.0001 | 0.0018 | 0.0029 | 0.0046 | 0.0063 | 0.0074 | 0.0091 |
BRK-A | 611258 | 605446 | 607474 | 608727 | 610756 | 612784 | 614037 | 616066 |
BRK-B | 406.14 | 402.02 | 403.42 | 404.28 | 405.67 | 407.06 | 407.93 | 409.32 |
BRKH | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 |
BRKHW | 0.250 | 0.246 | 0.248 | 0.250 | 0.252 | 0.254 | 0.255 | 0.257 |
BRKL | 8.76 | 8.63 | 8.71 | 8.75 | 8.82 | 8.90 | 8.94 | 9.01 |
BRKR | 74.33 | 70.08 | 71.34 | 72.12 | 73.38 | 74.64 | 75.42 | 76.68 |
BRLIR | 0.450 | 0.217 | 0.293 | 0.340 | 0.417 | 0.493 | 0.540 | 0.617 |
BRLIW | 0.160 | 0.060 | 0.102 | 0.128 | 0.170 | 0.212 | 0.238 | 0.280 |
BRLT | 2.66 | 2.63 | 2.64 | 2.65 | 2.66 | 2.67 | 2.68 | 2.69 |
BRMK | 4.82 | 4.73 | 4.78 | 4.81 | 4.86 | 4.91 | 4.94 | 4.99 |
BRO | 85.24 | 84.15 | 84.48 | 84.68 | 85.01 | 85.34 | 85.54 | 85.87 |
BROGW | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 |
BROS | 28.42 | 27.63 | 27.87 | 28.02 | 28.26 | 28.50 | 28.65 | 28.89 |
BRP | 28.03 | 27.69 | 27.88 | 28.00 | 28.19 | 28.38 | 28.50 | 28.69 |
BRQS | 0.430 | 0.283 | 0.356 | 0.401 | 0.473 | 0.546 | 0.591 | 0.663 |
BRSH | 0.067 | 0.060 | 0.064 | 0.066 | 0.069 | 0.073 | 0.075 | 0.079 |
BRSHW | 0.0055 | 0.0045 | 0.0051 | 0.0054 | 0.0060 | 0.0066 | 0.0069 | 0.0075 |
BRSP | 6.11 | 5.98 | 6.03 | 6.06 | 6.10 | 6.15 | 6.18 | 6.22 |
BRT | 18.67 | 18.49 | 18.56 | 18.61 | 18.68 | 18.76 | 18.80 | 18.88 |
BRTX | 1.47 | 1.34 | 1.38 | 1.41 | 1.46 | 1.51 | 1.54 | 1.59 |
BRX | 22.36 | 21.93 | 22.11 | 22.23 | 22.42 | 22.60 | 22.72 | 22.91 |
BRY | 7.67 | 7.46 | 7.58 | 7.65 | 7.77 | 7.88 | 7.96 | 8.08 |
BRZE | 42.08 | 41.23 | 41.57 | 41.78 | 42.12 | 42.46 | 42.67 | 43.01 |
BSAC | 18.31 | 18.16 | 18.23 | 18.27 | 18.34 | 18.41 | 18.45 | 18.52 |
BSAQ | 10.45 | 7.79 | 8.80 | 9.43 | 10.44 | 11.45 | 12.08 | 13.09 |
BSBK | 6.61 | 6.54 | 6.58 | 6.61 | 6.64 | 6.68 | 6.71 | 6.74 |
BSBR | 5.82 | 5.73 | 5.78 | 5.81 | 5.86 | 5.91 | 5.94 | 5.99 |
BSET | 14.18 | 13.83 | 14.00 | 14.11 | 14.27 | 14.44 | 14.55 | 14.71 |
BSFC | 0.056 | 0.0477 | 0.051 | 0.053 | 0.056 | 0.060 | 0.062 | 0.065 |
BSGA | 10.00 | 6.76 | 7.90 | 8.61 | 9.75 | 10.89 | 11.60 | 12.74 |
BSGM | 1.33 | 1.14 | 1.22 | 1.28 | 1.37 | 1.45 | 1.51 | 1.60 |
BSIG | 22.37 | 22.02 | 22.20 | 22.31 | 22.49 | 22.67 | 22.78 | 22.96 |
BSM | 16.59 | 15.97 | 16.19 | 16.32 | 16.54 | 16.76 | 16.90 | 17.12 |
BSMX | 5.46 | 5.19 | 5.29 | 5.35 | 5.44 | 5.54 | 5.60 | 5.69 |
BSQR | 1.89 | 1.88 | 1.89 | 1.89 | 1.89 | 1.90 | 1.90 | 1.90 |
BSRR | 21.32 | 21.09 | 21.22 | 21.30 | 21.44 | 21.57 | 21.65 | 21.79 |
BSTZ | 18.18 | 18.06 | 18.11 | 18.15 | 18.20 | 18.25 | 18.29 | 18.34 |
BSVN | 29.81 | 29.53 | 29.69 | 29.79 | 29.95 | 30.11 | 30.21 | 30.37 |
BSX | 73.43 | 72.30 | 72.64 | 72.85 | 73.18 | 73.52 | 73.73 | 74.06 |
BSX-PA | 122.18 | 118.15 | 119.51 | 120.35 | 121.72 | 123.08 | 123.92 | 125.29 |
BSY | 54.93 | 53.14 | 53.68 | 54.01 | 54.55 | 55.09 | 55.42 | 55.96 |
BTA | 10.07 | 9.85 | 9.92 | 9.96 | 10.03 | 10.10 | 10.14 | 10.21 |
BTAI | 2.35 | 2.18 | 2.28 | 2.33 | 2.42 | 2.52 | 2.57 | 2.66 |
BTB | 0.052 | 0.0385 | 0.0430 | 0.0459 | 0.050 | 0.055 | 0.058 | 0.062 |
BTBD | 1.44 | 1.11 | 1.23 | 1.30 | 1.42 | 1.54 | 1.61 | 1.73 |
BTBDW | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 |
BTBT | 2.17 | 2.06 | 2.11 | 2.14 | 2.18 | 2.23 | 2.26 | 2.30 |
BTCM | 2.64 | 2.32 | 2.47 | 2.56 | 2.71 | 2.85 | 2.94 | 3.09 |
BTCS | 1.54 | 1.49 | 1.51 | 1.53 | 1.55 | 1.57 | 1.58 | 1.61 |
BTCY | 1.20 | 1.18 | 1.19 | 1.20 | 1.21 | 1.22 | 1.22 | 1.23 |
BTI | 29.97 | 29.72 | 29.86 | 29.94 | 30.07 | 30.21 | 30.29 | 30.42 |
BTMD | 5.77 | 5.40 | 5.60 | 5.72 | 5.92 | 6.12 | 6.24 | 6.44 |
BTMDW | 1.61 | 1.25 | 1.35 | 1.42 | 1.52 | 1.62 | 1.69 | 1.79 |
BTOG | 4.38 | 3.79 | 4.01 | 4.15 | 4.37 | 4.59 | 4.73 | 4.95 |
BTT | 20.89 | 20.72 | 20.78 | 20.82 | 20.87 | 20.93 | 20.97 | 21.02 |
BTTX | 0.0100 | 0.0060 | 0.0083 | 0.0097 | 0.0120 | 0.0143 | 0.0157 | 0.0180 |
BTU | 21.93 | 21.48 | 21.69 | 21.82 | 22.04 | 22.25 | 22.38 | 22.60 |
BTWN | 6.15 | 5.73 | 5.92 | 6.04 | 6.23 | 6.42 | 6.54 | 6.73 |
BTWNW | 0.190 | 0.143 | 0.164 | 0.177 | 0.197 | 0.218 | 0.231 | 0.251 |
BTZ | 10.50 | 10.37 | 10.42 | 10.45 | 10.50 | 10.55 | 10.58 | 10.63 |
BUD | 60.57 | 60.18 | 60.35 | 60.46 | 60.62 | 60.79 | 60.90 | 61.07 |
BUI | 22.20 | 21.88 | 21.99 | 22.05 | 22.16 | 22.26 | 22.32 | 22.43 |
BUR | 16.09 | 15.84 | 15.92 | 15.98 | 16.07 | 16.15 | 16.21 | 16.30 |
BURL | 187.72 | 185.15 | 186.59 | 187.49 | 188.94 | 190.38 | 191.28 | 192.73 |
BUSE | 23.42 | 23.01 | 23.20 | 23.32 | 23.50 | 23.69 | 23.81 | 23.99 |
BV | 12.52 | 12.21 | 12.36 | 12.45 | 12.60 | 12.75 | 12.84 | 12.99 |
BVH | 75.00 | 74.96 | 74.98 | 74.98 | 75.00 | 75.02 | 75.02 | 75.04 |
BVN | 17.22 | 16.77 | 16.94 | 17.04 | 17.20 | 17.37 | 17.47 | 17.63 |
BVS | 5.12 | 4.33 | 4.60 | 4.77 | 5.04 | 5.31 | 5.48 | 5.75 |
BVXV | 1.36 | 1.29 | 1.31 | 1.32 | 1.34 | 1.36 | 1.37 | 1.39 |
BW | 1.14 | 1.09 | 1.12 | 1.13 | 1.15 | 1.18 | 1.19 | 1.21 |
BW-PA | 10.66 | 10.45 | 10.57 | 10.65 | 10.77 | 10.89 | 10.96 | 11.09 |
BWA | 36.80 | 36.39 | 36.59 | 36.72 | 36.92 | 37.12 | 37.25 | 37.45 |
BWAC | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 |
BWACU | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 |
BWACW | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 |
BWAQ | 11.25 | 11.24 | 11.25 | 11.25 | 11.25 | 11.26 | 11.26 | 11.26 |
BWAY | 6.09 | 5.70 | 5.83 | 5.91 | 6.04 | 6.17 | 6.25 | 6.38 |
BWB | 11.76 | 11.68 | 11.73 | 11.75 | 11.80 | 11.85 | 11.87 | 11.92 |
BWBBP | 18.51 | 18.50 | 18.51 | 18.51 | 18.51 | 18.52 | 18.52 | 18.52 |
BWC | 10.15 | 10.14 | 10.14 | 10.14 | 10.15 | 10.15 | 10.15 | 10.16 |
BWEN | 2.17 | 2.10 | 2.13 | 2.16 | 2.20 | 2.23 | 2.26 | 2.30 |
BWFG | 23.83 | 22.67 | 23.08 | 23.34 | 23.75 | 24.16 | 24.42 | 24.83 |
BWMN | 33.24 | 28.89 | 30.15 | 30.92 | 32.17 | 33.43 | 34.20 | 35.45 |
BWMX | 18.01 | 17.26 | 17.55 | 17.72 | 18.01 | 18.29 | 18.47 | 18.75 |
BWNB | 17.15 | 16.42 | 16.78 | 17.00 | 17.37 | 17.73 | 17.95 | 18.32 |
BWSN | 20.17 | 19.56 | 19.74 | 19.85 | 20.03 | 20.21 | 20.32 | 20.50 |
BWV | 0.180 | 0.164 | 0.172 | 0.177 | 0.186 | 0.194 | 0.200 | 0.208 |
BWXT | 87.04 | 81.11 | 84.38 | 86.40 | 89.67 | 92.94 | 94.96 | 98.23 |
BX | 121.50 | 118.92 | 119.96 | 120.61 | 121.65 | 122.69 | 123.34 | 124.38 |
BXC | 99.88 | 96.59 | 98.33 | 99.40 | 101.15 | 102.89 | 103.96 | 105.71 |
BXMT | 17.91 | 17.52 | 17.70 | 17.81 | 18.00 | 18.18 | 18.29 | 18.48 |
BXP | 60.86 | 59.49 | 60.18 | 60.61 | 61.31 | 62.00 | 62.43 | 63.13 |
BXRX | 0.0100 | 0.0095 | 0.0098 | 0.0100 | 0.0102 | 0.0105 | 0.0107 | 0.0109 |
BXSL | 32.27 | 31.79 | 32.00 | 32.14 | 32.35 | 32.56 | 32.70 | 32.91 |
BY | 23.16 | 22.88 | 23.03 | 23.13 | 23.28 | 23.43 | 23.53 | 23.68 |
BYD | 54.43 | 53.71 | 54.07 | 54.30 | 54.66 | 55.02 | 55.25 | 55.61 |
BYFC | 4.71 | 4.56 | 4.64 | 4.69 | 4.76 | 4.84 | 4.88 | 4.96 |
BYM | 11.25 | 11.14 | 11.17 | 11.19 | 11.22 | 11.25 | 11.27 | 11.31 |
BYN | 10.90 | 8.97 | 9.92 | 10.51 | 11.46 | 12.41 | 13.00 | 13.95 |
BYND | 8.28 | 7.72 | 7.89 | 7.99 | 8.16 | 8.32 | 8.42 | 8.59 |
BYNO | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 |
BYRN | 13.56 | 13.07 | 13.30 | 13.45 | 13.69 | 13.92 | 14.07 | 14.31 |
BYSI | 2.54 | 2.08 | 2.24 | 2.33 | 2.49 | 2.65 | 2.74 | 2.90 |
BYTS | 6.49 | 2.92 | 4.50 | 5.48 | 7.06 | 8.64 | 9.62 | 11.20 |
BYTSU | 6.36 | 2.75 | 4.49 | 5.57 | 7.30 | 9.04 | 10.12 | 11.85 |
BZ | 20.16 | 19.57 | 19.75 | 19.86 | 20.04 | 20.22 | 20.33 | 20.51 |
BZFD | 1.69 | 1.37 | 1.52 | 1.61 | 1.76 | 1.91 | 2.00 | 2.15 |
BZFDW | 0.050 | 0.0499 | 0.0500 | 0.0500 | 0.050 | 0.050 | 0.050 | 0.050 |
BZH | 28.95 | 27.79 | 28.19 | 28.44 | 28.84 | 29.24 | 29.49 | 29.89 |
BZUN | 2.72 | 2.64 | 2.67 | 2.68 | 2.71 | 2.74 | 2.75 | 2.78 |
C | 62.00 | 61.19 | 61.64 | 61.92 | 62.38 | 62.83 | 63.11 | 63.57 |
C-PJ | 25.08 | 24.95 | 24.99 | 25.01 | 25.06 | 25.10 | 25.12 | 25.17 |
C-PK | 24.99 | 24.97 | 24.98 | 24.98 | 24.99 | 25.00 | 25.00 | 25.01 |
C-PN | 29.10 | 29.02 | 29.05 | 29.08 | 29.11 | 29.14 | 29.17 | 29.20 |
CAAP | 17.75 | 17.23 | 17.46 | 17.61 | 17.84 | 18.08 | 18.23 | 18.46 |
CAAS | 3.48 | 3.37 | 3.41 | 3.44 | 3.49 | 3.53 | 3.56 | 3.61 |
CABA | 12.74 | 12.15 | 12.41 | 12.58 | 12.85 | 13.11 | 13.28 | 13.55 |
CABO | 393.00 | 385.29 | 389.69 | 392.41 | 396.81 | 401.21 | 403.93 | 408.33 |
CAC | 31.79 | 31.28 | 31.56 | 31.73 | 32.01 | 32.29 | 32.46 | 32.74 |
CACC | 528.60 | 522.89 | 524.85 | 526.05 | 528.00 | 529.96 | 531.16 | 533.11 |
CACI | 421.01 | 415.71 | 418.47 | 420.18 | 422.94 | 425.70 | 427.41 | 430.17 |
CACO | 0.831 | 0.784 | 0.807 | 0.821 | 0.844 | 0.867 | 0.881 | 0.904 |
CADE | 29.18 | 28.92 | 29.06 | 29.14 | 29.28 | 29.42 | 29.50 | 29.64 |
CADE-PA | 20.64 | 20.43 | 20.50 | 20.55 | 20.62 | 20.69 | 20.73 | 20.81 |
CADL | 9.59 | 8.32 | 8.69 | 8.92 | 9.30 | 9.67 | 9.90 | 10.28 |
CAE | 20.60 | 20.41 | 20.50 | 20.56 | 20.66 | 20.76 | 20.82 | 20.92 |
CAG | 30.72 | 30.13 | 30.31 | 30.42 | 30.59 | 30.77 | 30.88 | 31.05 |
CAH | 99.72 | 98.27 | 98.72 | 99.00 | 99.45 | 99.90 | 100.18 | 100.64 |
CAJ | 21.90 | 21.47 | 21.60 | 21.68 | 21.80 | 21.93 | 22.01 | 22.13 |
CAKE | 34.02 | 33.31 | 33.66 | 33.88 | 34.23 | 34.58 | 34.80 | 35.15 |
CAL | 38.10 | 36.67 | 37.43 | 37.91 | 38.68 | 39.44 | 39.92 | 40.69 |
CALA | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
CALB | 21.85 | 21.47 | 21.67 | 21.80 | 22.00 | 22.20 | 22.33 | 22.53 |
CALM | 57.08 | 56.18 | 56.54 | 56.75 | 57.11 | 57.47 | 57.68 | 58.04 |
CALT | 20.64 | 19.45 | 19.79 | 20.00 | 20.34 | 20.68 | 20.89 | 21.23 |
CALX | 30.10 | 29.33 | 29.63 | 29.82 | 30.11 | 30.41 | 30.60 | 30.89 |
CAMP | 3.81 | 3.36 | 3.50 | 3.59 | 3.73 | 3.87 | 3.96 | 4.11 |
CAMT | 84.42 | 81.84 | 82.93 | 83.60 | 84.69 | 85.78 | 86.45 | 87.54 |
CAN | 0.847 | 0.806 | 0.828 | 0.841 | 0.863 | 0.885 | 0.899 | 0.921 |
CANB | 0.0320 | 0.0280 | 0.0291 | 0.0299 | 0.0310 | 0.0321 | 0.0329 | 0.0340 |
CANG | 1.54 | 1.48 | 1.51 | 1.54 | 1.57 | 1.60 | 1.63 | 1.66 |
CANO | 0.230 | 0.164 | 0.183 | 0.194 | 0.213 | 0.232 | 0.244 | 0.263 |
CANO-WT | 0.0091 | 0.0025 | 0.0049 | 0.0063 | 0.0087 | 0.0111 | 0.0125 | 0.0149 |
CAPL | 22.03 | 21.44 | 21.66 | 21.80 | 22.03 | 22.25 | 22.39 | 22.62 |
CAPR | 5.46 | 5.25 | 5.35 | 5.41 | 5.52 | 5.62 | 5.68 | 5.79 |
CAR | 121.61 | 119.11 | 120.28 | 121.01 | 122.18 | 123.35 | 124.08 | 125.25 |
CARA | 0.792 | 0.725 | 0.749 | 0.764 | 0.788 | 0.812 | 0.827 | 0.851 |
CARE | 13.11 | 12.89 | 13.00 | 13.08 | 13.19 | 13.31 | 13.38 | 13.50 |
CARG | 22.61 | 22.22 | 22.43 | 22.56 | 22.76 | 22.97 | 23.10 | 23.30 |
CARR | 64.26 | 63.21 | 63.60 | 63.83 | 64.21 | 64.60 | 64.83 | 65.21 |
CARS | 17.24 | 17.02 | 17.14 | 17.21 | 17.32 | 17.43 | 17.50 | 17.61 |
CARV | 1.62 | 1.42 | 1.49 | 1.53 | 1.60 | 1.67 | 1.71 | 1.78 |
CASA | 0.0350 | 0.0219 | 0.0280 | 0.0317 | 0.0377 | 0.0438 | 0.0475 | 0.054 |
CASH | 53.86 | 53.39 | 53.59 | 53.71 | 53.91 | 54.11 | 54.24 | 54.44 |
CASI | 2.61 | 2.46 | 2.54 | 2.59 | 2.66 | 2.74 | 2.79 | 2.87 |
CASS | 44.45 | 44.06 | 44.27 | 44.40 | 44.62 | 44.83 | 44.96 | 45.18 |
CASY | 329.86 | 320.35 | 323.26 | 325.05 | 327.95 | 330.86 | 332.65 | 335.55 |
CAT | 345.00 | 340.50 | 342.47 | 343.68 | 345.64 | 347.61 | 348.82 | 350.79 |
CATC | 66.23 | 65.34 | 65.82 | 66.12 | 66.60 | 67.08 | 67.37 | 67.85 |
CATO | 5.10 | 4.90 | 4.97 | 5.02 | 5.09 | 5.16 | 5.21 | 5.28 |
CATY | 36.77 | 36.37 | 36.56 | 36.69 | 36.88 | 37.08 | 37.20 | 37.39 |
CB | 251.95 | 250.84 | 251.40 | 251.74 | 252.29 | 252.84 | 253.18 | 253.73 |
CBAN | 11.25 | 11.06 | 11.17 | 11.24 | 11.34 | 11.45 | 11.52 | 11.62 |
CBAT | 1.09 | 1.01 | 1.04 | 1.06 | 1.09 | 1.12 | 1.14 | 1.17 |
CBAY | 32.48 | 32.47 | 32.47 | 32.48 | 32.49 | 32.49 | 32.50 | 32.51 |
CBD | 0.445 | 0.435 | 0.441 | 0.444 | 0.450 | 0.456 | 0.459 | 0.465 |
CBFV | 22.40 | 22.20 | 22.26 | 22.29 | 22.35 | 22.41 | 22.44 | 22.50 |
CBIO | 23.31 | 19.08 | 20.81 | 21.88 | 23.61 | 25.34 | 26.41 | 28.14 |
CBL | 21.66 | 21.48 | 21.57 | 21.63 | 21.72 | 21.81 | 21.87 | 21.96 |
CBNK | 20.12 | 19.85 | 20.01 | 20.10 | 20.25 | 20.41 | 20.50 | 20.65 |
CBRE | 86.51 | 85.59 | 86.09 | 86.39 | 86.89 | 87.38 | 87.69 | 88.18 |
CBRG | 11.22 | 11.14 | 11.16 | 11.18 | 11.20 | 11.22 | 11.24 | 11.26 |
CBRGU | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 |
CBRGW | 0.051 | 0.050 | 0.050 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 |
CBRL | 53.65 | 52.06 | 52.87 | 53.37 | 54.18 | 54.99 | 55.49 | 56.30 |
CBSH | 56.02 | 55.37 | 55.74 | 55.97 | 56.34 | 56.71 | 56.94 | 57.31 |
CBT | 101.07 | 95.94 | 97.87 | 99.06 | 100.98 | 102.91 | 104.10 | 106.02 |
CBU | 46.70 | 46.15 | 46.46 | 46.65 | 46.95 | 47.26 | 47.45 | 47.75 |
CBZ | 75.60 | 74.15 | 74.61 | 74.89 | 75.36 | 75.82 | 76.10 | 76.57 |
CC | 27.97 | 26.80 | 27.14 | 27.35 | 27.69 | 28.03 | 28.24 | 28.58 |
CCAI | 12.32 | 12.30 | 12.31 | 12.31 | 12.32 | 12.33 | 12.33 | 12.34 |
CCAIU | 12.33 | 12.25 | 12.28 | 12.30 | 12.33 | 12.36 | 12.38 | 12.41 |
CCAP | 17.51 | 17.40 | 17.46 | 17.50 | 17.57 | 17.63 | 17.67 | 17.74 |
CCB | 41.25 | 40.70 | 41.00 | 41.18 | 41.47 | 41.77 | 41.95 | 42.24 |
CCBG | 27.42 | 26.77 | 27.04 | 27.21 | 27.48 | 27.76 | 27.93 | 28.20 |
CCCC | 6.79 | 6.33 | 6.49 | 6.59 | 6.75 | 6.91 | 7.01 | 7.18 |
CCCS | 10.86 | 10.71 | 10.78 | 10.82 | 10.89 | 10.96 | 11.00 | 11.07 |
CCEP | 73.30 | 70.84 | 71.58 | 72.03 | 72.77 | 73.51 | 73.96 | 74.70 |
CCI | 96.15 | 94.33 | 95.19 | 95.71 | 96.57 | 97.43 | 97.95 | 98.81 |
CCJ | 51.75 | 50.04 | 50.73 | 51.16 | 51.85 | 52.54 | 52.97 | 53.66 |
CCK | 83.84 | 82.81 | 83.17 | 83.39 | 83.76 | 84.12 | 84.34 | 84.71 |
CCL | 14.12 | 13.80 | 13.98 | 14.09 | 14.27 | 14.46 | 14.57 | 14.75 |
CCLD | 1.06 | 0.967 | 1.01 | 1.04 | 1.09 | 1.13 | 1.16 | 1.21 |
CCLDO | 7.40 | 5.27 | 6.14 | 6.68 | 7.55 | 8.42 | 8.95 | 9.82 |
CCLDP | 5.98 | 5.07 | 5.38 | 5.57 | 5.89 | 6.20 | 6.39 | 6.71 |
CCLP | 2.42 | 2.26 | 2.31 | 2.34 | 2.39 | 2.44 | 2.47 | 2.52 |
CCM | 0.632 | 0.506 | 0.543 | 0.567 | 0.604 | 0.642 | 0.665 | 0.703 |
CCNC | 2.69 | 2.52 | 2.59 | 2.64 | 2.71 | 2.79 | 2.83 | 2.90 |
CCNE | 19.69 | 19.48 | 19.60 | 19.67 | 19.79 | 19.91 | 19.98 | 20.10 |
CCNEP | 21.99 | 19.98 | 20.75 | 21.23 | 22.01 | 22.78 | 23.26 | 24.03 |
CCO | 1.56 | 1.50 | 1.52 | 1.53 | 1.55 | 1.57 | 1.58 | 1.60 |
CCOI | 63.07 | 62.25 | 62.70 | 62.97 | 63.42 | 63.86 | 64.14 | 64.58 |
CCRD | 12.81 | 10.99 | 11.55 | 11.89 | 12.45 | 13.01 | 13.35 | 13.91 |
CCRN | 16.44 | 15.55 | 15.90 | 16.12 | 16.48 | 16.83 | 17.05 | 17.41 |
CCS | 84.37 | 83.30 | 83.87 | 84.22 | 84.80 | 85.37 | 85.72 | 86.30 |
CCSI | 13.06 | 12.26 | 12.57 | 12.76 | 13.07 | 13.38 | 13.57 | 13.87 |
CCTS | 11.50 | 10.90 | 11.24 | 11.46 | 11.80 | 12.14 | 12.36 | 12.70 |
CCTSU | 12.41 | 10.88 | 11.42 | 11.75 | 12.29 | 12.83 | 13.16 | 13.70 |
CCTSW | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 |
CCU | 12.76 | 12.42 | 12.54 | 12.61 | 12.73 | 12.85 | 12.92 | 13.04 |
CCV | 10.39 | 10.38 | 10.39 | 10.39 | 10.39 | 10.40 | 10.40 | 10.40 |
CCVI | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 |
CCZ | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 |
CD | 8.45 | 8.24 | 8.33 | 8.39 | 8.47 | 8.56 | 8.62 | 8.70 |
CDAK | 0.0216 | 0.0151 | 0.0173 | 0.0187 | 0.0210 | 0.0232 | 0.0246 | 0.0269 |
CDAQ | 10.78 | 10.77 | 10.78 | 10.78 | 10.78 | 10.79 | 10.79 | 10.79 |
CDAY | 69.52 | 68.19 | 68.79 | 69.16 | 69.76 | 70.36 | 70.73 | 71.33 |
CDE | 5.12 | 4.94 | 5.01 | 5.05 | 5.12 | 5.18 | 5.22 | 5.29 |
CDIO | 0.721 | 0.655 | 0.685 | 0.704 | 0.734 | 0.764 | 0.783 | 0.813 |
CDIOW | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 |
CDLX | 15.41 | 14.64 | 14.95 | 15.14 | 15.46 | 15.77 | 15.96 | 16.28 |
CDMO | 8.76 | 8.10 | 8.29 | 8.42 | 8.61 | 8.80 | 8.93 | 9.12 |
CDNA | 10.48 | 9.74 | 9.96 | 10.09 | 10.31 | 10.53 | 10.66 | 10.88 |
CDNS | 284.04 | 280.88 | 282.62 | 283.70 | 285.44 | 287.18 | 288.26 | 290.00 |
CDR-PB | 16.30 | 16.19 | 16.22 | 16.24 | 16.27 | 16.30 | 16.32 | 16.35 |
CDR-PC | 12.99 | 12.66 | 12.76 | 12.83 | 12.94 | 13.04 | 13.11 | 13.22 |
CDRE | 34.35 | 33.85 | 34.06 | 34.19 | 34.40 | 34.61 | 34.74 | 34.94 |
CDRO | 6.84 | 6.47 | 6.60 | 6.69 | 6.83 | 6.96 | 7.05 | 7.19 |
CDROW | 0.648 | 0.591 | 0.611 | 0.623 | 0.643 | 0.663 | 0.676 | 0.696 |
CDTX | 13.44 | 12.94 | 13.21 | 13.38 | 13.66 | 13.93 | 14.10 | 14.37 |
CDW | 220.68 | 217.78 | 219.18 | 220.05 | 221.45 | 222.85 | 223.72 | 225.12 |
CDXC | 3.75 | 3.50 | 3.60 | 3.66 | 3.76 | 3.86 | 3.92 | 4.02 |
CDXS | 3.53 | 3.25 | 3.35 | 3.41 | 3.51 | 3.61 | 3.67 | 3.76 |
CDZI | 2.36 | 2.28 | 2.32 | 2.35 | 2.39 | 2.43 | 2.46 | 2.50 |
CDZIP | 12.50 | 12.19 | 12.28 | 12.34 | 12.42 | 12.51 | 12.57 | 12.65 |
CE | 162.73 | 158.29 | 159.79 | 160.71 | 162.20 | 163.69 | 164.61 | 166.10 |
CEA | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 |
CEAD | 0.664 | 0.641 | 0.653 | 0.660 | 0.671 | 0.683 | 0.690 | 0.701 |
CECO | 23.52 | 22.85 | 23.07 | 23.21 | 23.44 | 23.66 | 23.80 | 24.03 |
CEG | 200.56 | 193.27 | 196.22 | 198.04 | 201.00 | 203.95 | 205.77 | 208.73 |
CEIX | 86.52 | 78.74 | 81.49 | 83.18 | 85.93 | 88.68 | 90.37 | 93.12 |
CELC | 17.70 | 17.25 | 17.47 | 17.60 | 17.81 | 18.03 | 18.16 | 18.37 |
CELH | 76.95 | 66.27 | 69.89 | 72.12 | 75.74 | 79.35 | 81.59 | 85.20 |
CELU | 3.00 | 2.87 | 2.94 | 2.99 | 3.07 | 3.14 | 3.19 | 3.27 |
CELUW | 0.0259 | 0.0252 | 0.0256 | 0.0258 | 0.0261 | 0.0265 | 0.0267 | 0.0270 |
CELZ | 4.60 | 4.40 | 4.52 | 4.59 | 4.70 | 4.81 | 4.88 | 5.00 |
CEMI | 0.455 | 0.444 | 0.447 | 0.449 | 0.452 | 0.455 | 0.457 | 0.460 |
CENN | 1.47 | 1.42 | 1.44 | 1.45 | 1.47 | 1.49 | 1.50 | 1.52 |
CENQW | 0.200 | 0.157 | 0.182 | 0.197 | 0.221 | 0.246 | 0.261 | 0.285 |
CENT | 41.55 | 41.08 | 41.35 | 41.52 | 41.78 | 42.05 | 42.22 | 42.48 |
CENTA | 35.86 | 35.39 | 35.63 | 35.79 | 36.03 | 36.28 | 36.43 | 36.68 |
CENX | 17.55 | 17.13 | 17.27 | 17.36 | 17.50 | 17.64 | 17.73 | 17.87 |
CEPU | 10.92 | 10.37 | 10.64 | 10.81 | 11.07 | 11.34 | 11.51 | 11.77 |
CEQP | 28.26 | 27.15 | 27.47 | 27.67 | 28.00 | 28.32 | 28.52 | 28.85 |
CEQP-P | 9.75 | 9.16 | 9.33 | 9.44 | 9.62 | 9.79 | 9.90 | 10.08 |
CERE | 42.26 | 42.05 | 42.16 | 42.23 | 42.34 | 42.45 | 42.52 | 42.63 |
CERS | 1.85 | 1.71 | 1.76 | 1.78 | 1.83 | 1.88 | 1.90 | 1.95 |
CERT | 17.66 | 17.23 | 17.38 | 17.48 | 17.63 | 17.78 | 17.87 | 18.02 |
CETUU | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 |
CETX | 0.290 | 0.245 | 0.264 | 0.275 | 0.293 | 0.312 | 0.323 | 0.341 |
CETXP | 0.200 | 0.175 | 0.189 | 0.198 | 0.213 | 0.227 | 0.236 | 0.251 |
CEVA | 20.78 | 20.39 | 20.61 | 20.75 | 20.97 | 21.19 | 21.33 | 21.55 |
CF | 74.99 | 73.78 | 74.18 | 74.42 | 74.81 | 75.21 | 75.45 | 75.84 |
CFB | 13.05 | 12.86 | 12.92 | 12.96 | 13.02 | 13.08 | 13.12 | 13.19 |
CFBK | 18.37 | 18.16 | 18.28 | 18.35 | 18.47 | 18.59 | 18.66 | 18.78 |
CFFE | 16.52 | 10.85 | 12.75 | 13.93 | 15.84 | 17.74 | 18.92 | 20.83 |
CFFEU | 16.59 | 9.80 | 11.75 | 12.95 | 14.89 | 16.84 | 18.04 | 19.98 |
CFFEW | 0.110 | 0.0237 | 0.0484 | 0.064 | 0.088 | 0.113 | 0.128 | 0.153 |
CFFI | 41.92 | 40.89 | 41.26 | 41.49 | 41.86 | 42.23 | 42.46 | 42.83 |
CFFN | 5.06 | 5.00 | 5.03 | 5.06 | 5.09 | 5.12 | 5.15 | 5.18 |
CFFS | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 |
CFG | 35.57 | 35.22 | 35.41 | 35.53 | 35.72 | 35.90 | 36.02 | 36.21 |
CFG-PD | 25.38 | 25.22 | 25.28 | 25.32 | 25.38 | 25.44 | 25.48 | 25.54 |
CFG-PE | 20.45 | 20.12 | 20.24 | 20.32 | 20.45 | 20.57 | 20.65 | 20.78 |
CFIV | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 |
CFIVU | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 |
CFIVW | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.0005 |
CFLT | 27.83 | 26.91 | 27.28 | 27.50 | 27.87 | 28.24 | 28.47 | 28.84 |
CFMS | 2.26 | 2.24 | 2.25 | 2.25 | 2.26 | 2.27 | 2.27 | 2.28 |
CFR | 106.08 | 104.45 | 105.16 | 105.60 | 106.31 | 107.02 | 107.46 | 108.17 |
CFR-PB | 18.85 | 18.70 | 18.77 | 18.81 | 18.89 | 18.96 | 19.00 | 19.08 |
CFRX | 0.050 | 0.0363 | 0.0425 | 0.0463 | 0.053 | 0.059 | 0.063 | 0.069 |
CFSB | 6.87 | 6.33 | 6.56 | 6.69 | 6.92 | 7.15 | 7.28 | 7.51 |
CG | 41.98 | 41.52 | 41.77 | 41.92 | 42.16 | 42.41 | 42.56 | 42.81 |
CGA | 2.81 | 2.57 | 2.66 | 2.71 | 2.80 | 2.89 | 2.94 | 3.03 |
CGABL | 18.67 | 18.42 | 18.54 | 18.61 | 18.73 | 18.84 | 18.92 | 19.03 |
CGAU | 6.50 | 6.29 | 6.36 | 6.40 | 6.47 | 6.54 | 6.58 | 6.65 |
CGBD | 17.42 | 17.26 | 17.35 | 17.41 | 17.50 | 17.59 | 17.65 | 17.74 |
CGC | 9.48 | 8.75 | 9.12 | 9.35 | 9.71 | 10.08 | 10.31 | 10.68 |
CGEM | 29.35 | 26.87 | 27.74 | 28.28 | 29.15 | 30.02 | 30.56 | 31.43 |
CGEN | 2.21 | 2.08 | 2.12 | 2.15 | 2.19 | 2.24 | 2.27 | 2.31 |
CGNT | 7.65 | 7.34 | 7.43 | 7.49 | 7.59 | 7.68 | 7.74 | 7.84 |
CGNX | 45.90 | 43.87 | 44.51 | 44.90 | 45.54 | 46.18 | 46.58 | 47.22 |
CGRN | 0.370 | 0.280 | 0.312 | 0.333 | 0.365 | 0.398 | 0.418 | 0.450 |
CGTX | 1.92 | 1.84 | 1.88 | 1.90 | 1.94 | 1.98 | 2.00 | 2.04 |
CHAA | 11.31 | 11.23 | 11.25 | 11.27 | 11.29 | 11.31 | 11.33 | 11.35 |
CHCI | 7.83 | 6.82 | 7.12 | 7.30 | 7.60 | 7.89 | 8.08 | 8.37 |
CHCO | 105.75 | 104.49 | 105.13 | 105.52 | 106.16 | 106.80 | 107.19 | 107.83 |
CHCT | 24.59 | 23.96 | 24.19 | 24.33 | 24.56 | 24.79 | 24.93 | 25.16 |
CHD | 106.93 | 105.17 | 105.72 | 106.06 | 106.61 | 107.16 | 107.50 | 108.05 |
CHDN | 138.08 | 133.95 | 135.28 | 136.11 | 137.44 | 138.77 | 139.59 | 140.92 |
CHE | 580.36 | 564.71 | 569.82 | 572.97 | 578.08 | 583.19 | 586.35 | 591.46 |
CHEA | 5.58 | 4.80 | 5.03 | 5.16 | 5.39 | 5.62 | 5.75 | 5.98 |
CHEAU | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 |
CHEAW | 0.058 | 0.0309 | 0.0434 | 0.051 | 0.064 | 0.076 | 0.084 | 0.096 |
CHEF | 38.73 | 37.31 | 37.80 | 38.09 | 38.58 | 39.07 | 39.36 | 39.85 |
CHEK | 2.21 | 2.14 | 2.17 | 2.19 | 2.22 | 2.25 | 2.27 | 2.30 |
CHEKZ | 0.0101 | 0.0075 | 0.0090 | 0.0099 | 0.0114 | 0.0129 | 0.0138 | 0.0153 |
CHGG | 5.06 | 4.95 | 5.01 | 5.05 | 5.11 | 5.17 | 5.21 | 5.27 |
CHH | 122.14 | 120.97 | 121.49 | 121.81 | 122.32 | 122.84 | 123.16 | 123.67 |
CHK | 88.62 | 87.64 | 88.18 | 88.52 | 89.07 | 89.62 | 89.96 | 90.51 |
CHKEL | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 |
CHKEW | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 |
CHKEZ | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 |
CHKP | 154.74 | 151.45 | 152.40 | 152.99 | 153.94 | 154.89 | 155.48 | 156.43 |
CHMG | 43.35 | 42.93 | 43.12 | 43.23 | 43.42 | 43.61 | 43.72 | 43.91 |
CHMI | 3.47 | 3.40 | 3.44 | 3.47 | 3.50 | 3.54 | 3.57 | 3.60 |
CHMI-PA | 22.00 | 21.75 | 21.86 | 21.93 | 22.04 | 22.15 | 22.22 | 22.33 |
CHMI-PB | 24.95 | 24.73 | 24.80 | 24.84 | 24.91 | 24.99 | 25.03 | 25.10 |
CHNR | 0.955 | 0.932 | 0.939 | 0.944 | 0.951 | 0.958 | 0.963 | 0.970 |
CHPT | 1.76 | 1.67 | 1.71 | 1.74 | 1.79 | 1.83 | 1.86 | 1.91 |
CHRA | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 |
CHRB | 17.94 | 17.02 | 17.28 | 17.45 | 17.71 | 17.97 | 18.14 | 18.40 |
CHRD | 178.68 | 176.68 | 177.60 | 178.18 | 179.10 | 180.02 | 180.60 | 181.52 |
CHRS | 2.25 | 2.16 | 2.19 | 2.21 | 2.24 | 2.27 | 2.29 | 2.32 |
CHRW | 79.53 | 77.46 | 78.12 | 78.53 | 79.20 | 79.86 | 80.27 | 80.94 |
CHS | 7.59 | 7.58 | 7.59 | 7.59 | 7.59 | 7.60 | 7.60 | 7.60 |
CHSCL | 25.88 | 25.65 | 25.72 | 25.76 | 25.82 | 25.89 | 25.93 | 25.99 |
CHSCM | 25.39 | 25.31 | 25.34 | 25.36 | 25.38 | 25.41 | 25.43 | 25.45 |
CHSCN | 26.14 | 26.00 | 26.05 | 26.09 | 26.14 | 26.20 | 26.24 | 26.29 |
CHSCO | 26.70 | 26.58 | 26.65 | 26.69 | 26.76 | 26.83 | 26.87 | 26.94 |
CHSCP | 30.33 | 30.13 | 30.20 | 30.24 | 30.31 | 30.38 | 30.42 | 30.49 |
CHT | 38.57 | 38.33 | 38.41 | 38.45 | 38.53 | 38.61 | 38.65 | 38.73 |
CHTR | 268.00 | 262.75 | 265.72 | 267.56 | 270.54 | 273.51 | 275.35 | 278.33 |
CHUY | 29.31 | 28.68 | 29.04 | 29.26 | 29.62 | 29.98 | 30.20 | 30.56 |
CHWY | 15.49 | 15.04 | 15.25 | 15.39 | 15.61 | 15.82 | 15.96 | 16.18 |
CHX | 34.03 | 33.47 | 33.66 | 33.77 | 33.96 | 34.15 | 34.27 | 34.46 |
CI | 346.70 | 341.79 | 343.27 | 344.18 | 345.65 | 347.13 | 348.04 | 349.51 |
CIA | 2.12 | 1.92 | 2.01 | 2.07 | 2.16 | 2.25 | 2.31 | 2.40 |
CIB | 34.03 | 33.49 | 33.80 | 33.98 | 34.29 | 34.60 | 34.78 | 35.09 |
CIDM | 1.70 | 1.57 | 1.63 | 1.67 | 1.73 | 1.79 | 1.83 | 1.90 |
CIEN | 48.81 | 48.22 | 48.53 | 48.72 | 49.02 | 49.33 | 49.52 | 49.82 |
CIFR | 3.79 | 3.33 | 3.57 | 3.73 | 3.97 | 4.21 | 4.37 | 4.61 |
CIFRW | 1.10 | 1.02 | 1.07 | 1.09 | 1.14 | 1.19 | 1.21 | 1.26 |
CIG | 2.60 | 2.48 | 2.52 | 2.55 | 2.59 | 2.63 | 2.66 | 2.70 |
CIG-C | 3.01 | 2.94 | 2.97 | 3.00 | 3.04 | 3.07 | 3.10 | 3.14 |
CIGI | 111.86 | 110.16 | 110.97 | 111.46 | 112.27 | 113.08 | 113.57 | 114.38 |
CIH | 0.948 | 0.937 | 0.940 | 0.942 | 0.945 | 0.948 | 0.950 | 0.953 |
CIIG | 8.75 | 7.61 | 7.99 | 8.23 | 8.62 | 9.00 | 9.24 | 9.62 |
CIIGU | 8.90 | 8.85 | 8.86 | 8.87 | 8.89 | 8.90 | 8.91 | 8.93 |
CIIGW | 0.110 | 0.090 | 0.098 | 0.102 | 0.110 | 0.118 | 0.122 | 0.130 |
CIM | 4.28 | 4.18 | 4.23 | 4.26 | 4.31 | 4.36 | 4.39 | 4.44 |
CIM-PA | 20.76 | 20.55 | 20.64 | 20.69 | 20.77 | 20.86 | 20.91 | 20.99 |
CIM-PB | 24.72 | 24.65 | 24.69 | 24.71 | 24.74 | 24.78 | 24.80 | 24.83 |
CIM-PC | 21.25 | 21.18 | 21.21 | 21.23 | 21.25 | 21.28 | 21.30 | 21.32 |
CIM-PD | 24.40 | 24.23 | 24.30 | 24.34 | 24.41 | 24.48 | 24.52 | 24.59 |
CINF | 117.20 | 116.34 | 116.78 | 117.04 | 117.48 | 117.91 | 118.18 | 118.61 |
CING | 0.887 | 0.773 | 0.813 | 0.837 | 0.877 | 0.916 | 0.941 | 0.980 |
CINGW | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 |
CINT | 3.82 | 3.78 | 3.80 | 3.80 | 3.82 | 3.84 | 3.84 | 3.86 |
CIO | 4.83 | 4.71 | 4.77 | 4.81 | 4.87 | 4.93 | 4.97 | 5.03 |
CIO-PA | 18.04 | 17.81 | 17.88 | 17.92 | 17.98 | 18.05 | 18.09 | 18.15 |
CION | 11.71 | 11.53 | 11.59 | 11.62 | 11.68 | 11.73 | 11.76 | 11.82 |
CIR | 56.00 | 55.96 | 55.97 | 55.98 | 55.99 | 56.00 | 56.01 | 56.02 |
CISO | 1.05 | 1.02 | 1.04 | 1.05 | 1.07 | 1.08 | 1.10 | 1.11 |
CITE | 11.18 | 11.11 | 11.13 | 11.15 | 11.17 | 11.19 | 11.20 | 11.22 |
CITEW | 0.070 | 0.067 | 0.069 | 0.070 | 0.071 | 0.073 | 0.074 | 0.076 |
CIVB | 13.81 | 13.36 | 13.58 | 13.72 | 13.94 | 14.16 | 14.30 | 14.52 |
CIVI | 75.81 | 74.75 | 75.19 | 75.45 | 75.89 | 76.33 | 76.59 | 77.03 |
CIXX | 9.28 | 9.17 | 9.20 | 9.22 | 9.25 | 9.28 | 9.30 | 9.33 |
CIZN | 7.72 | 7.63 | 7.68 | 7.71 | 7.76 | 7.81 | 7.84 | 7.89 |
CJJD | 2.60 | 2.38 | 2.45 | 2.49 | 2.56 | 2.63 | 2.67 | 2.74 |
CKPT | 1.69 | 1.57 | 1.62 | 1.64 | 1.69 | 1.74 | 1.76 | 1.81 |
CL | 94.08 | 92.75 | 93.16 | 93.41 | 93.81 | 94.22 | 94.47 | 94.87 |
CLAA | 10.20 | 10.19 | 10.20 | 10.20 | 10.20 | 10.21 | 10.21 | 10.21 |
CLAR | 6.77 | 6.56 | 6.68 | 6.75 | 6.86 | 6.98 | 7.05 | 7.16 |
CLAYW | 0.050 | 0.0287 | 0.0364 | 0.0412 | 0.0488 | 0.057 | 0.061 | 0.069 |
CLB | 16.08 | 15.87 | 15.98 | 16.05 | 16.17 | 16.28 | 16.35 | 16.47 |
CLBK | 15.52 | 15.16 | 15.33 | 15.44 | 15.62 | 15.80 | 15.91 | 16.09 |
CLBR | 13.89 | 5.95 | 8.69 | 10.38 | 13.12 | 15.86 | 17.55 | 20.29 |
CLBT | 11.27 | 11.02 | 11.10 | 11.15 | 11.22 | 11.30 | 11.35 | 11.42 |
CLBTW | 2.47 | 2.31 | 2.36 | 2.38 | 2.43 | 2.48 | 2.50 | 2.55 |
CLDT | 9.19 | 8.96 | 9.03 | 9.07 | 9.14 | 9.21 | 9.25 | 9.32 |
CLDT-PA | 20.85 | 20.70 | 20.75 | 20.77 | 20.81 | 20.86 | 20.88 | 20.92 |
CLDX | 42.21 | 38.77 | 39.97 | 40.72 | 41.92 | 43.12 | 43.87 | 45.07 |
CLEU | 1.30 | 0.880 | 1.01 | 1.08 | 1.21 | 1.34 | 1.41 | 1.54 |
CLF | 17.31 | 17.01 | 17.16 | 17.25 | 17.40 | 17.55 | 17.64 | 17.78 |
CLFD | 36.38 | 34.41 | 35.01 | 35.38 | 35.98 | 36.58 | 36.95 | 37.55 |
CLGN | 5.92 | 5.87 | 5.88 | 5.89 | 5.90 | 5.92 | 5.92 | 5.94 |
CLH | 213.43 | 210.73 | 211.94 | 212.68 | 213.89 | 215.10 | 215.84 | 217.05 |
CLIN | 5.00 | 4.28 | 4.61 | 4.81 | 5.14 | 5.46 | 5.66 | 5.99 |
CLINR | 0.144 | 0.121 | 0.129 | 0.134 | 0.141 | 0.149 | 0.154 | 0.161 |
CLINW | 0.0400 | 0.0275 | 0.0311 | 0.0333 | 0.0369 | 0.0405 | 0.0427 | 0.0463 |
CLIR | 0.820 | 0.776 | 0.794 | 0.805 | 0.822 | 0.839 | 0.850 | 0.868 |
CLLS | 3.10 | 2.83 | 2.92 | 2.98 | 3.08 | 3.17 | 3.23 | 3.33 |
CLMB | 56.88 | 55.76 | 56.33 | 56.69 | 57.26 | 57.83 | 58.19 | 58.76 |
CLMT | 16.31 | 15.89 | 16.10 | 16.24 | 16.45 | 16.66 | 16.80 | 17.01 |
CLNE | 2.37 | 2.32 | 2.34 | 2.35 | 2.38 | 2.40 | 2.41 | 2.44 |
CLNN | 0.391 | 0.356 | 0.373 | 0.384 | 0.402 | 0.419 | 0.430 | 0.448 |
CLOER | 0.190 | 0.156 | 0.166 | 0.172 | 0.181 | 0.191 | 0.197 | 0.207 |
CLOV | 0.740 | 0.660 | 0.691 | 0.710 | 0.740 | 0.771 | 0.789 | 0.820 |
CLPR | 3.95 | 3.72 | 3.82 | 3.88 | 3.98 | 4.08 | 4.14 | 4.24 |
CLPS | 0.922 | 0.874 | 0.901 | 0.917 | 0.944 | 0.971 | 0.987 | 1.01 |
CLPT | 5.89 | 5.72 | 5.80 | 5.86 | 5.95 | 6.03 | 6.09 | 6.18 |
CLRB | 3.29 | 3.10 | 3.17 | 3.21 | 3.27 | 3.34 | 3.38 | 3.44 |
CLRC | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 |
CLRCR | 0.096 | 0.093 | 0.095 | 0.096 | 0.097 | 0.099 | 0.100 | 0.101 |
CLRCW | 0.0400 | 0.0267 | 0.0305 | 0.0328 | 0.0367 | 0.0405 | 0.0428 | 0.0467 |
CLRO | 0.970 | 0.923 | 0.950 | 0.967 | 0.993 | 1.02 | 1.04 | 1.06 |
CLS | 47.87 | 46.46 | 46.88 | 47.14 | 47.57 | 47.99 | 48.25 | 48.68 |
CLSD | 1.28 | 1.17 | 1.22 | 1.25 | 1.30 | 1.35 | 1.38 | 1.43 |
CLSK | 16.54 | 15.49 | 15.97 | 16.27 | 16.75 | 17.23 | 17.53 | 18.01 |
CLST | 11.70 | 11.69 | 11.70 | 11.70 | 11.70 | 11.71 | 11.71 | 11.72 |
CLVR | 2.00 | 1.68 | 1.78 | 1.84 | 1.94 | 2.04 | 2.10 | 2.20 |
CLVRW | 0.0117 | 0.0087 | 0.0104 | 0.0115 | 0.0132 | 0.0149 | 0.0160 | 0.0177 |
CLVT | 6.95 | 6.80 | 6.87 | 6.92 | 7.00 | 7.07 | 7.12 | 7.20 |
CLVT-PA | 28.00 | 27.62 | 27.84 | 27.97 | 28.19 | 28.41 | 28.54 | 28.76 |
CLW | 47.53 | 46.58 | 47.04 | 47.32 | 47.78 | 48.24 | 48.52 | 48.98 |
CLWT | 1.79 | 1.61 | 1.66 | 1.70 | 1.75 | 1.80 | 1.84 | 1.89 |
CLX | 141.17 | 138.65 | 139.46 | 139.95 | 140.76 | 141.56 | 142.06 | 142.86 |
CLXT | 12.68 | 8.62 | 10.03 | 10.91 | 12.32 | 13.73 | 14.61 | 16.02 |
CM | 47.99 | 47.54 | 47.79 | 47.95 | 48.21 | 48.46 | 48.62 | 48.88 |
CMA | 53.21 | 52.53 | 52.91 | 53.15 | 53.53 | 53.91 | 54.14 | 54.52 |
CMAX | 3.25 | 2.83 | 3.00 | 3.10 | 3.26 | 3.42 | 3.52 | 3.68 |
CMBM | 4.05 | 3.78 | 3.88 | 3.94 | 4.04 | 4.14 | 4.20 | 4.30 |
CMC | 56.27 | 55.30 | 55.66 | 55.88 | 56.24 | 56.60 | 56.82 | 57.18 |
CMCA | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 |
CMCAW | 0.075 | 0.052 | 0.059 | 0.064 | 0.072 | 0.079 | 0.084 | 0.092 |
CMCM | 4.09 | 3.84 | 3.92 | 3.96 | 4.03 | 4.11 | 4.15 | 4.22 |
CMCO | 43.40 | 42.91 | 43.16 | 43.32 | 43.56 | 43.81 | 43.97 | 44.21 |
CMCSA | 38.49 | 38.18 | 38.31 | 38.39 | 38.53 | 38.66 | 38.74 | 38.88 |
CMCT | 3.05 | 3.00 | 3.03 | 3.05 | 3.08 | 3.11 | 3.13 | 3.16 |
CME | 208.34 | 202.18 | 204.05 | 205.21 | 207.08 | 208.95 | 210.11 | 211.98 |
CMG | 3193.68 | 3156.57 | 3170.66 | 3179.36 | 3193.44 | 3207.53 | 3216.23 | 3230.31 |
CMI | 286.91 | 281.96 | 283.81 | 284.96 | 286.82 | 288.67 | 289.82 | 291.68 |
CMLS | 2.80 | 2.71 | 2.76 | 2.79 | 2.85 | 2.90 | 2.93 | 2.99 |
CMMB | 0.889 | 0.663 | 0.743 | 0.793 | 0.873 | 0.953 | 1.00 | 1.08 |
CMND | 1.48 | 1.11 | 1.27 | 1.38 | 1.55 | 1.71 | 1.82 | 1.99 |
CMP | 13.36 | 12.85 | 13.08 | 13.22 | 13.45 | 13.68 | 13.82 | 14.05 |
CMPO | 7.53 | 6.75 | 7.09 | 7.31 | 7.65 | 7.99 | 8.21 | 8.55 |
CMPOW | 0.500 | 0.401 | 0.456 | 0.490 | 0.545 | 0.600 | 0.634 | 0.689 |
CMPR | 84.24 | 81.67 | 82.63 | 83.23 | 84.20 | 85.16 | 85.76 | 86.73 |
CMPS | 8.54 | 8.01 | 8.20 | 8.31 | 8.50 | 8.69 | 8.81 | 9.00 |
CMPX | 1.68 | 1.61 | 1.64 | 1.66 | 1.69 | 1.72 | 1.74 | 1.77 |
CMRA | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 |
CMRAW | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 |
CMRE | 12.64 | 12.46 | 12.52 | 12.56 | 12.62 | 12.68 | 12.72 | 12.78 |
CMRE-PB | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 |
CMRE-PC | 25.82 | 25.78 | 25.80 | 25.82 | 25.84 | 25.86 | 25.88 | 25.90 |
CMRE-PD | 26.09 | 26.04 | 26.06 | 26.08 | 26.11 | 26.14 | 26.16 | 26.18 |
CMRE-PE | 26.62 | 26.41 | 26.50 | 26.56 | 26.66 | 26.75 | 26.81 | 26.91 |
CMRX | 0.990 | 0.943 | 0.962 | 0.974 | 0.993 | 1.01 | 1.02 | 1.04 |
CMS | 62.22 | 61.36 | 61.62 | 61.78 | 62.04 | 62.30 | 62.46 | 62.72 |
CMS-PB | 79.92 | 79.03 | 79.28 | 79.44 | 79.70 | 79.95 | 80.11 | 80.37 |
CMS-PC | 19.35 | 19.11 | 19.21 | 19.27 | 19.36 | 19.46 | 19.52 | 19.62 |
CMSA | 23.66 | 23.51 | 23.59 | 23.64 | 23.72 | 23.80 | 23.85 | 23.93 |
CMSC | 24.51 | 24.31 | 24.39 | 24.44 | 24.52 | 24.60 | 24.65 | 24.73 |
CMSD | 24.62 | 24.39 | 24.50 | 24.57 | 24.69 | 24.80 | 24.87 | 24.99 |
CMTG | 8.66 | 7.86 | 8.15 | 8.33 | 8.62 | 8.91 | 9.09 | 9.38 |
CMTL | 1.99 | 1.90 | 1.95 | 1.97 | 2.01 | 2.06 | 2.08 | 2.12 |
CMU | 3.33 | 3.29 | 3.30 | 3.31 | 3.32 | 3.33 | 3.33 | 3.34 |
CNA | 44.16 | 43.63 | 43.91 | 44.08 | 44.36 | 44.64 | 44.81 | 45.08 |
CNC | 75.90 | 74.85 | 75.19 | 75.40 | 75.74 | 76.08 | 76.29 | 76.63 |
CNCE | 8.37 | 8.22 | 8.30 | 8.35 | 8.42 | 8.50 | 8.55 | 8.62 |
CNDA | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.60 |
CNDB | 6.58 | 3.56 | 5.15 | 6.12 | 7.71 | 9.30 | 10.27 | 11.86 |
CNDT | 3.76 | 3.68 | 3.73 | 3.75 | 3.80 | 3.85 | 3.87 | 3.92 |
CNET | 0.835 | 0.779 | 0.798 | 0.809 | 0.828 | 0.847 | 0.859 | 0.878 |
CNEY | 0.788 | 0.703 | 0.745 | 0.771 | 0.812 | 0.854 | 0.880 | 0.922 |
CNF | 1.67 | 1.59 | 1.63 | 1.66 | 1.70 | 1.74 | 1.77 | 1.81 |
CNFR | 0.960 | 0.859 | 0.901 | 0.928 | 0.970 | 1.01 | 1.04 | 1.08 |
CNFRL | 24.83 | 23.78 | 24.08 | 24.27 | 24.58 | 24.88 | 25.07 | 25.38 |
CNGLW | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
CNHI | 11.90 | 11.47 | 11.59 | 11.67 | 11.80 | 11.92 | 12.00 | 12.13 |
CNI | 125.28 | 123.17 | 124.19 | 124.82 | 125.84 | 126.86 | 127.49 | 128.51 |
CNK | 17.38 | 16.43 | 16.71 | 16.88 | 17.16 | 17.44 | 17.61 | 17.89 |
CNM | 59.63 | 58.71 | 59.00 | 59.17 | 59.46 | 59.75 | 59.92 | 60.21 |
CNMD | 71.65 | 70.22 | 70.74 | 71.06 | 71.57 | 72.09 | 72.41 | 72.92 |
CNNB | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 |
CNNE | 20.79 | 20.52 | 20.60 | 20.66 | 20.75 | 20.83 | 20.89 | 20.98 |
CNO | 27.61 | 27.34 | 27.48 | 27.57 | 27.71 | 27.85 | 27.94 | 28.08 |
CNO-PA | 20.35 | 20.28 | 20.32 | 20.34 | 20.39 | 20.43 | 20.45 | 20.50 |
CNOB | 19.63 | 19.44 | 19.55 | 19.61 | 19.71 | 19.82 | 19.88 | 19.98 |
CNOBP | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 |
CNP | 29.60 | 29.20 | 29.33 | 29.42 | 29.55 | 29.68 | 29.77 | 29.90 |
CNQ | 76.44 | 75.13 | 75.61 | 75.91 | 76.40 | 76.88 | 77.18 | 77.67 |
CNS | 71.05 | 69.71 | 70.44 | 70.90 | 71.63 | 72.36 | 72.82 | 73.55 |
CNSL | 4.27 | 4.11 | 4.17 | 4.22 | 4.28 | 4.34 | 4.39 | 4.45 |
CNSP | 0.217 | 0.188 | 0.199 | 0.206 | 0.216 | 0.227 | 0.234 | 0.244 |
CNTA | 9.67 | 8.66 | 8.95 | 9.14 | 9.44 | 9.73 | 9.92 | 10.22 |
CNTB | 1.52 | 1.43 | 1.47 | 1.49 | 1.52 | 1.56 | 1.58 | 1.61 |
CNTG | 0.450 | 0.360 | 0.406 | 0.434 | 0.480 | 0.525 | 0.554 | 0.599 |
CNTX | 1.72 | 1.38 | 1.50 | 1.58 | 1.70 | 1.82 | 1.90 | 2.02 |
CNTY | 3.09 | 2.95 | 3.02 | 3.06 | 3.13 | 3.21 | 3.25 | 3.32 |
CNX | 23.89 | 23.56 | 23.75 | 23.86 | 24.04 | 24.22 | 24.34 | 24.52 |
CNXA | 0.750 | 0.653 | 0.697 | 0.724 | 0.768 | 0.812 | 0.839 | 0.883 |
CNXC | 61.45 | 60.23 | 60.79 | 61.13 | 61.69 | 62.25 | 62.59 | 63.15 |
CNXN | 62.56 | 61.28 | 61.78 | 62.09 | 62.59 | 63.09 | 63.40 | 63.90 |
COCO | 26.00 | 25.29 | 25.68 | 25.92 | 26.31 | 26.71 | 26.95 | 27.34 |
COCP | 1.57 | 1.50 | 1.53 | 1.55 | 1.59 | 1.62 | 1.64 | 1.67 |
CODA | 6.81 | 6.68 | 6.76 | 6.80 | 6.87 | 6.95 | 6.99 | 7.06 |
CODI | 22.13 | 21.90 | 22.02 | 22.10 | 22.23 | 22.35 | 22.43 | 22.56 |
CODI-PA | 24.96 | 24.08 | 24.33 | 24.49 | 24.74 | 24.99 | 25.15 | 25.40 |
CODI-PB | 25.07 | 24.98 | 25.03 | 25.06 | 25.11 | 25.16 | 25.19 | 25.24 |
CODI-PC | 24.90 | 24.75 | 24.83 | 24.89 | 24.98 | 25.06 | 25.12 | 25.21 |
CODX | 1.26 | 1.19 | 1.21 | 1.23 | 1.26 | 1.28 | 1.30 | 1.33 |
COE | 7.31 | 6.86 | 7.02 | 7.12 | 7.27 | 7.43 | 7.53 | 7.68 |
COEP | 0.375 | 0.316 | 0.341 | 0.357 | 0.383 | 0.408 | 0.424 | 0.450 |
COEPW | 0.0320 | 0.0192 | 0.0229 | 0.0251 | 0.0288 | 0.0325 | 0.0347 | 0.0384 |
COF | 142.56 | 139.92 | 141.07 | 141.78 | 142.93 | 144.08 | 144.79 | 145.94 |
COF-PI | 20.20 | 20.05 | 20.11 | 20.14 | 20.20 | 20.26 | 20.30 | 20.36 |
COF-PJ | 19.06 | 18.85 | 18.94 | 18.99 | 19.07 | 19.16 | 19.21 | 19.29 |
COF-PK | 18.84 | 18.69 | 18.75 | 18.78 | 18.83 | 18.89 | 18.92 | 18.97 |
COF-PL | 17.46 | 17.26 | 17.35 | 17.41 | 17.50 | 17.59 | 17.65 | 17.74 |
COF-PN | 17.17 | 17.04 | 17.10 | 17.14 | 17.20 | 17.26 | 17.30 | 17.36 |
COFS | 25.17 | 24.17 | 24.66 | 24.96 | 25.45 | 25.94 | 26.24 | 26.73 |
COGT | 7.76 | 7.03 | 7.24 | 7.38 | 7.60 | 7.81 | 7.95 | 8.17 |
COHR | 55.30 | 50.64 | 53.08 | 54.59 | 57.03 | 59.47 | 60.98 | 63.42 |
COHU | 29.66 | 28.81 | 29.08 | 29.25 | 29.51 | 29.78 | 29.95 | 30.21 |
COIN | 214.34 | 203.06 | 209.44 | 213.38 | 219.76 | 226.14 | 230.08 | 236.46 |
COKE | 1009.31 | 868.10 | 912.51 | 939.95 | 984.35 | 1028.76 | 1056.20 | 1100.60 |
COLB | 20.08 | 19.70 | 19.91 | 20.04 | 20.25 | 20.46 | 20.59 | 20.80 |
COLD | 22.62 | 22.45 | 22.53 | 22.58 | 22.67 | 22.75 | 22.80 | 22.89 |
COLL | 37.30 | 36.67 | 36.92 | 37.07 | 37.32 | 37.56 | 37.71 | 37.96 |
COLM | 82.20 | 81.37 | 81.65 | 81.82 | 82.11 | 82.39 | 82.56 | 82.85 |
COMM | 0.983 | 0.897 | 0.929 | 0.948 | 0.980 | 1.01 | 1.03 | 1.06 |
COMP | 3.40 | 3.27 | 3.32 | 3.34 | 3.38 | 3.43 | 3.45 | 3.49 |
COMS | 0.150 | 0.130 | 0.141 | 0.149 | 0.160 | 0.171 | 0.179 | 0.190 |
COMSP | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 |
COMSW | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 |
CONN | 3.43 | 3.34 | 3.39 | 3.42 | 3.47 | 3.52 | 3.55 | 3.60 |
CONX | 8.79 | 7.94 | 8.26 | 8.46 | 8.78 | 9.10 | 9.30 | 9.62 |
COO | 93.42 | 92.33 | 92.82 | 93.12 | 93.61 | 94.10 | 94.40 | 94.89 |
COOK | 2.30 | 2.22 | 2.26 | 2.28 | 2.32 | 2.36 | 2.38 | 2.42 |
COOL | 11.40 | 11.15 | 11.24 | 11.29 | 11.38 | 11.47 | 11.53 | 11.62 |
COOLW | 0.218 | 0.196 | 0.208 | 0.216 | 0.228 | 0.240 | 0.248 | 0.260 |
COOP | 81.77 | 80.92 | 81.37 | 81.64 | 82.08 | 82.53 | 82.80 | 83.25 |
COP | 123.54 | 121.98 | 122.69 | 123.14 | 123.85 | 124.56 | 125.01 | 125.72 |
CORR | 0.240 | 0.218 | 0.231 | 0.238 | 0.251 | 0.263 | 0.271 | 0.284 |
CORR-PA | 2.25 | 1.95 | 2.06 | 2.12 | 2.23 | 2.34 | 2.40 | 2.51 |
CORS | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 |
CORT | 24.48 | 23.23 | 23.61 | 23.85 | 24.24 | 24.62 | 24.86 | 25.25 |
COSM | 0.670 | 0.619 | 0.642 | 0.657 | 0.680 | 0.703 | 0.717 | 0.741 |
COST | 771.31 | 749.70 | 756.07 | 760.01 | 766.37 | 772.74 | 776.68 | 783.04 |
COTY | 11.10 | 10.36 | 10.61 | 10.76 | 11.01 | 11.25 | 11.41 | 11.65 |
COUR | 9.68 | 9.37 | 9.49 | 9.56 | 9.67 | 9.79 | 9.86 | 9.98 |
COYA | 8.10 | 7.79 | 7.95 | 8.05 | 8.20 | 8.36 | 8.46 | 8.61 |
CP | 81.29 | 79.94 | 80.53 | 80.89 | 81.47 | 82.06 | 82.42 | 83.00 |
CPA | 100.54 | 99.20 | 99.84 | 100.24 | 100.89 | 101.53 | 101.93 | 102.57 |
CPAA | 10.28 | 10.27 | 10.27 | 10.28 | 10.29 | 10.29 | 10.30 | 10.31 |
CPAAW | 0.0070 | -0.0075 | 0.0008 | 0.0059 | 0.0143 | 0.0226 | 0.0277 | 0.0361 |
CPAC | 5.66 | 5.42 | 5.54 | 5.61 | 5.73 | 5.85 | 5.92 | 6.04 |
CPB | 45.16 | 44.62 | 44.80 | 44.92 | 45.10 | 45.28 | 45.40 | 45.58 |
CPE | 35.76 | 34.89 | 35.23 | 35.43 | 35.76 | 36.10 | 36.30 | 36.63 |
CPF | 20.77 | 20.52 | 20.66 | 20.75 | 20.89 | 21.04 | 21.13 | 21.27 |
CPG | 8.85 | 8.62 | 8.70 | 8.75 | 8.83 | 8.91 | 8.96 | 9.04 |
CPHC | 24.07 | 23.77 | 23.86 | 23.91 | 24.00 | 24.08 | 24.13 | 24.22 |
CPIX | 1.58 | 1.39 | 1.50 | 1.56 | 1.66 | 1.77 | 1.83 | 1.93 |
CPK | 110.87 | 109.33 | 109.80 | 110.08 | 110.55 | 111.02 | 111.30 | 111.77 |
CPLP | 16.12 | 15.56 | 15.76 | 15.89 | 16.09 | 16.30 | 16.43 | 16.63 |
CPNG | 23.65 | 22.69 | 22.99 | 23.17 | 23.47 | 23.77 | 23.95 | 24.25 |
CPOP | 1.64 | 1.56 | 1.58 | 1.60 | 1.62 | 1.64 | 1.66 | 1.68 |
CPRI | 36.96 | 35.32 | 35.80 | 36.09 | 36.57 | 37.05 | 37.34 | 37.82 |
CPRT | 55.93 | 55.42 | 55.60 | 55.71 | 55.88 | 56.06 | 56.17 | 56.34 |
CPRX | 15.14 | 14.63 | 14.80 | 14.91 | 15.07 | 15.24 | 15.35 | 15.51 |
CPS | 14.94 | 13.11 | 14.15 | 14.79 | 15.83 | 16.87 | 17.51 | 18.55 |
CPSH | 1.77 | 1.64 | 1.68 | 1.70 | 1.75 | 1.79 | 1.81 | 1.86 |
CPSI | 9.19 | 8.56 | 8.91 | 9.12 | 9.46 | 9.81 | 10.02 | 10.36 |
CPSS | 8.56 | 8.30 | 8.45 | 8.54 | 8.69 | 8.84 | 8.93 | 9.08 |
CPT | 105.99 | 104.28 | 105.01 | 105.45 | 106.17 | 106.90 | 107.34 | 108.06 |
CPTN | 3.03 | 2.91 | 2.97 | 3.00 | 3.06 | 3.12 | 3.15 | 3.21 |
CPTNW | 0.0088 | 0.0070 | 0.0075 | 0.0079 | 0.0084 | 0.0089 | 0.0093 | 0.0098 |
CPUH | 10.36 | 10.02 | 10.20 | 10.30 | 10.48 | 10.66 | 10.76 | 10.94 |
CPUH-UN | 10.25 | 9.45 | 9.68 | 9.82 | 10.05 | 10.28 | 10.42 | 10.65 |
CPUH-WT | 0.531 | 0.452 | 0.497 | 0.525 | 0.571 | 0.616 | 0.644 | 0.690 |
CPZ | 15.65 | 15.42 | 15.52 | 15.57 | 15.66 | 15.76 | 15.81 | 15.90 |
CR | 145.23 | 142.53 | 143.55 | 144.18 | 145.20 | 146.22 | 146.85 | 147.87 |
CRAI | 161.72 | 158.41 | 159.76 | 160.60 | 161.96 | 163.31 | 164.15 | 165.51 |
CRBG | 30.04 | 28.99 | 29.29 | 29.47 | 29.78 | 30.08 | 30.26 | 30.57 |
CRBP | 39.77 | 36.90 | 37.83 | 38.41 | 39.34 | 40.27 | 40.84 | 41.77 |
CRBU | 3.73 | 3.56 | 3.64 | 3.69 | 3.77 | 3.85 | 3.90 | 3.97 |
CRC | 52.94 | 52.14 | 52.44 | 52.62 | 52.92 | 53.22 | 53.40 | 53.70 |
CRCT | 5.53 | 5.28 | 5.41 | 5.49 | 5.63 | 5.76 | 5.84 | 5.98 |
CRD-A | 9.21 | 9.04 | 9.12 | 9.17 | 9.25 | 9.33 | 9.38 | 9.46 |
CRD-B | 8.90 | 8.70 | 8.81 | 8.89 | 9.00 | 9.11 | 9.18 | 9.30 |
CRDF | 3.31 | 3.12 | 3.20 | 3.26 | 3.34 | 3.43 | 3.48 | 3.57 |
CRDL | 1.98 | 1.90 | 1.93 | 1.96 | 1.99 | 2.02 | 2.05 | 2.08 |
CRDO | 17.21 | 16.68 | 16.87 | 16.99 | 17.18 | 17.37 | 17.49 | 17.68 |
CREC | 10.00 | 9.67 | 9.86 | 9.98 | 10.17 | 10.36 | 10.48 | 10.67 |
CREG | 1.03 | 0.969 | 1.00 | 1.03 | 1.06 | 1.09 | 1.12 | 1.15 |
CRESY | 10.29 | 9.68 | 9.92 | 10.07 | 10.30 | 10.54 | 10.69 | 10.92 |
CREX | 3.72 | 3.55 | 3.63 | 3.68 | 3.77 | 3.85 | 3.90 | 3.99 |
CRGE | 0.0210 | 0.0132 | 0.0175 | 0.0202 | 0.0245 | 0.0288 | 0.0315 | 0.0358 |
CRGOW | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 |
CRGY | 11.87 | 10.65 | 11.01 | 11.23 | 11.59 | 11.95 | 12.17 | 12.53 |
CRH | 80.95 | 79.06 | 79.79 | 80.24 | 80.96 | 81.69 | 82.14 | 82.86 |
CRI | 68.71 | 66.86 | 67.87 | 68.49 | 69.51 | 70.52 | 71.14 | 72.16 |
CRIS | 16.20 | 15.76 | 15.94 | 16.06 | 16.24 | 16.42 | 16.54 | 16.72 |
CRK | 10.33 | 10.16 | 10.24 | 10.29 | 10.37 | 10.45 | 10.50 | 10.58 |
CRKN | 0.0468 | 0.0397 | 0.0421 | 0.0436 | 0.0460 | 0.0484 | 0.0499 | 0.052 |
CRL | 236.30 | 233.80 | 234.88 | 235.56 | 236.64 | 237.72 | 238.40 | 239.48 |
CRM | 277.18 | 271.90 | 273.74 | 274.87 | 276.71 | 278.55 | 279.68 | 281.52 |
CRMD | 5.84 | 5.71 | 5.77 | 5.81 | 5.86 | 5.92 | 5.96 | 6.01 |
CRMT | 60.50 | 58.95 | 59.82 | 60.36 | 61.22 | 62.09 | 62.63 | 63.49 |
CRNC | 9.42 | 8.93 | 9.21 | 9.38 | 9.66 | 9.94 | 10.11 | 10.39 |
CRNT | 2.77 | 2.51 | 2.62 | 2.68 | 2.79 | 2.90 | 2.96 | 3.07 |
CRNX | 47.66 | 45.93 | 46.51 | 46.88 | 47.47 | 48.05 | 48.42 | 49.01 |
CRON | 2.64 | 2.56 | 2.59 | 2.61 | 2.64 | 2.67 | 2.69 | 2.72 |
CROX | 136.49 | 126.49 | 130.54 | 133.05 | 137.10 | 141.15 | 143.66 | 147.71 |
CRS | 102.54 | 98.91 | 100.27 | 101.12 | 102.49 | 103.85 | 104.70 | 106.07 |
CRSP | 55.53 | 54.14 | 54.84 | 55.27 | 55.97 | 56.67 | 57.10 | 57.80 |
CRSR | 11.76 | 11.25 | 11.43 | 11.54 | 11.71 | 11.89 | 12.00 | 12.17 |
CRT | 13.16 | 12.69 | 12.84 | 12.93 | 13.08 | 13.23 | 13.32 | 13.47 |
CRTD | 1.78 | 1.72 | 1.74 | 1.75 | 1.77 | 1.79 | 1.80 | 1.82 |
CRTO | 37.78 | 35.97 | 36.55 | 36.90 | 37.48 | 38.06 | 38.42 | 39.00 |
CRUS | 91.13 | 89.11 | 89.95 | 90.46 | 91.30 | 92.14 | 92.66 | 93.50 |
CRVL | 254.05 | 244.02 | 247.07 | 248.96 | 252.02 | 255.07 | 256.96 | 260.02 |
CRVS | 1.68 | 1.17 | 1.37 | 1.49 | 1.68 | 1.88 | 2.00 | 2.19 |
CRWD | 312.55 | 305.37 | 309.14 | 311.47 | 315.24 | 319.01 | 321.33 | 325.10 |
CRWS | 5.05 | 4.99 | 5.02 | 5.03 | 5.06 | 5.09 | 5.10 | 5.13 |
CS | 0.886 | 0.868 | 0.873 | 0.877 | 0.882 | 0.888 | 0.891 | 0.897 |
CSAN | 11.46 | 11.20 | 11.29 | 11.35 | 11.45 | 11.55 | 11.61 | 11.71 |
CSBR | 4.74 | 4.46 | 4.57 | 4.63 | 4.74 | 4.84 | 4.91 | 5.01 |
CSCO | 47.28 | 46.79 | 46.97 | 47.07 | 47.25 | 47.42 | 47.53 | 47.70 |
CSGP | 92.46 | 90.54 | 91.14 | 91.52 | 92.12 | 92.72 | 93.10 | 93.70 |
CSGS | 41.93 | 40.72 | 41.28 | 41.62 | 42.18 | 42.73 | 43.07 | 43.63 |
CSII | 20.00 | 19.97 | 19.98 | 19.99 | 19.99 | 20.00 | 20.01 | 20.01 |
CSIQ | 17.56 | 16.76 | 17.06 | 17.25 | 17.55 | 17.85 | 18.04 | 18.34 |
CSL | 405.55 | 399.54 | 402.58 | 404.46 | 407.50 | 410.54 | 412.42 | 415.46 |
CSPI | 12.33 | 11.38 | 11.85 | 12.14 | 12.61 | 13.08 | 13.37 | 13.84 |
CSR | 70.04 | 68.96 | 69.39 | 69.66 | 70.09 | 70.52 | 70.79 | 71.22 |
CSR-PC | 24.20 | 24.15 | 24.18 | 24.20 | 24.22 | 24.25 | 24.27 | 24.30 |
CSSE | 0.293 | 0.248 | 0.273 | 0.288 | 0.312 | 0.337 | 0.352 | 0.376 |
CSSEL | 0.0100 | 0.0091 | 0.0096 | 0.0099 | 0.0105 | 0.0110 | 0.0113 | 0.0119 |
CSSEN | 4.85 | 4.19 | 4.48 | 4.67 | 4.96 | 5.25 | 5.44 | 5.73 |
CSSEP | 3.00 | 1.38 | 2.06 | 2.49 | 3.17 | 3.85 | 4.28 | 4.96 |
CSTA | 11.10 | 11.08 | 11.09 | 11.09 | 11.09 | 11.10 | 11.10 | 11.10 |
CSTE | 6.61 | 6.45 | 6.52 | 6.57 | 6.64 | 6.71 | 6.76 | 6.83 |
CSTL | 23.80 | 23.13 | 23.47 | 23.68 | 24.01 | 24.35 | 24.56 | 24.89 |
CSTM | 20.27 | 19.98 | 20.14 | 20.24 | 20.40 | 20.56 | 20.66 | 20.82 |
CSTR | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 |
CSV | 25.56 | 25.08 | 25.32 | 25.48 | 25.72 | 25.96 | 26.12 | 26.36 |
CSWC | 26.57 | 26.26 | 26.39 | 26.47 | 26.60 | 26.73 | 26.81 | 26.94 |
CSWI | 250.34 | 244.94 | 246.83 | 248.00 | 249.89 | 251.78 | 252.95 | 254.84 |
CSX | 33.96 | 33.69 | 33.80 | 33.87 | 33.98 | 34.09 | 34.16 | 34.27 |
CTA-PA | 55.00 | 54.99 | 54.99 | 55.00 | 55.01 | 55.01 | 55.02 | 55.03 |
CTA-PB | 70.50 | 70.33 | 70.43 | 70.49 | 70.58 | 70.68 | 70.74 | 70.83 |
CTAS | 692.78 | 685.72 | 688.37 | 690.01 | 692.66 | 695.31 | 696.95 | 699.60 |
CTBB | 9.93 | 9.77 | 9.85 | 9.90 | 9.98 | 10.06 | 10.11 | 10.19 |
CTBI | 43.39 | 42.78 | 43.13 | 43.35 | 43.69 | 44.04 | 44.26 | 44.60 |
CTDD | 10.12 | 9.95 | 10.02 | 10.06 | 10.14 | 10.21 | 10.25 | 10.33 |
CTEST | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 |
CTG | 10.50 | 10.49 | 10.49 | 10.49 | 10.50 | 10.50 | 10.50 | 10.51 |
CTHR | 0.293 | 0.273 | 0.284 | 0.291 | 0.302 | 0.312 | 0.319 | 0.330 |
CTIB | 2.40 | 1.81 | 1.98 | 2.09 | 2.25 | 2.42 | 2.53 | 2.69 |
CTIC | 9.09 | 9.08 | 9.09 | 9.09 | 9.09 | 9.10 | 9.10 | 9.10 |
CTKB | 6.38 | 6.13 | 6.22 | 6.27 | 6.35 | 6.44 | 6.49 | 6.57 |
CTLP | 5.97 | 5.84 | 5.89 | 5.91 | 5.96 | 6.00 | 6.03 | 6.07 |
CTLT | 56.53 | 56.28 | 56.39 | 56.46 | 56.57 | 56.68 | 56.74 | 56.85 |
CTMX | 4.07 | 3.79 | 3.95 | 4.05 | 4.21 | 4.37 | 4.47 | 4.63 |
CTO | 17.24 | 16.86 | 16.98 | 17.06 | 17.18 | 17.30 | 17.38 | 17.50 |
CTO-PA | 21.20 | 20.91 | 21.01 | 21.07 | 21.18 | 21.28 | 21.34 | 21.45 |
CTOS | 4.05 | 3.74 | 3.85 | 3.91 | 4.02 | 4.12 | 4.19 | 4.29 |
CTRA | 28.08 | 27.71 | 27.92 | 28.05 | 28.26 | 28.47 | 28.60 | 28.81 |
CTRE | 24.88 | 24.54 | 24.68 | 24.77 | 24.91 | 25.05 | 25.13 | 25.27 |
CTRM | 3.48 | 3.01 | 3.17 | 3.27 | 3.44 | 3.60 | 3.70 | 3.87 |
CTRMV | 0.900 | 0.267 | 0.534 | 0.699 | 0.967 | 1.23 | 1.40 | 1.67 |
CTRN | 23.19 | 22.53 | 22.78 | 22.94 | 23.19 | 23.44 | 23.60 | 23.85 |
CTS | 50.32 | 49.09 | 49.53 | 49.80 | 50.24 | 50.68 | 50.95 | 51.38 |
CTSH | 67.66 | 66.00 | 66.49 | 66.78 | 67.27 | 67.76 | 68.05 | 68.54 |
CTSO | 0.932 | 0.897 | 0.917 | 0.928 | 0.947 | 0.967 | 0.978 | 0.997 |
CTV | 2.22 | 2.03 | 2.09 | 2.13 | 2.19 | 2.25 | 2.29 | 2.35 |
CTVA | 57.52 | 56.13 | 56.60 | 56.89 | 57.36 | 57.83 | 58.12 | 58.59 |
CTXR | 0.684 | 0.643 | 0.658 | 0.667 | 0.682 | 0.697 | 0.706 | 0.721 |
CUBE | 42.27 | 41.85 | 42.00 | 42.10 | 42.25 | 42.40 | 42.50 | 42.65 |
CUBI | 47.54 | 46.69 | 47.14 | 47.42 | 47.88 | 48.33 | 48.61 | 49.07 |
CUBI-PE | 25.78 | 25.67 | 25.70 | 25.72 | 25.75 | 25.78 | 25.80 | 25.83 |
CUBI-PF | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 |
CUE | 2.18 | 2.02 | 2.07 | 2.10 | 2.15 | 2.20 | 2.23 | 2.28 |
CUEN | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 |
CUENW | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 |
CUK | 12.89 | 12.60 | 12.77 | 12.87 | 13.03 | 13.20 | 13.30 | 13.46 |
CULL | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 |
CULP | 4.39 | 4.28 | 4.33 | 4.36 | 4.42 | 4.47 | 4.50 | 4.56 |
CURI | 1.23 | 1.16 | 1.19 | 1.21 | 1.25 | 1.28 | 1.30 | 1.34 |
CURIW | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 |
CURO | 0.070 | 0 | 0.0286 | 0.0463 | 0.075 | 0.104 | 0.121 | 0.150 |
CURV | 5.21 | 4.92 | 5.02 | 5.08 | 5.18 | 5.28 | 5.34 | 5.44 |
CUTR | 2.75 | 2.32 | 2.49 | 2.59 | 2.77 | 2.94 | 3.04 | 3.22 |
CUZ | 23.72 | 23.27 | 23.53 | 23.68 | 23.93 | 24.19 | 24.34 | 24.59 |
CVAC | 2.99 | 2.80 | 2.88 | 2.92 | 2.99 | 3.07 | 3.11 | 3.18 |
CVBF | 17.16 | 16.97 | 17.08 | 17.14 | 17.24 | 17.35 | 17.41 | 17.51 |
CVCO | 378.60 | 373.89 | 376.38 | 377.91 | 380.40 | 382.88 | 384.42 | 386.90 |
CVCY | 19.89 | 19.14 | 19.37 | 19.52 | 19.76 | 19.99 | 20.14 | 20.38 |
CVE | 20.61 | 20.34 | 20.44 | 20.51 | 20.62 | 20.72 | 20.79 | 20.90 |
CVEO | 24.69 | 24.34 | 24.47 | 24.55 | 24.67 | 24.80 | 24.88 | 25.00 |
CVGI | 5.60 | 4.44 | 4.83 | 5.08 | 5.47 | 5.86 | 6.11 | 6.50 |
CVGW | 28.56 | 27.64 | 27.94 | 28.13 | 28.43 | 28.73 | 28.92 | 29.22 |
CVI | 29.23 | 28.69 | 28.97 | 29.14 | 29.42 | 29.70 | 29.87 | 30.15 |
CVII | 10.72 | 10.72 | 10.72 | 10.72 | 10.73 | 10.73 | 10.73 | 10.74 |
CVKD | 0.480 | 0.449 | 0.464 | 0.473 | 0.487 | 0.502 | 0.511 | 0.525 |
CVLG | 45.53 | 45.19 | 45.35 | 45.46 | 45.62 | 45.79 | 45.89 | 46.06 |
CVLT | 109.00 | 106.46 | 107.46 | 108.08 | 109.08 | 110.08 | 110.70 | 111.70 |
CVLY | 22.49 | 22.08 | 22.29 | 22.42 | 22.63 | 22.84 | 22.97 | 23.18 |
CVNA | 116.66 | 111.24 | 114.25 | 116.10 | 119.11 | 122.12 | 123.97 | 126.98 |
CVRX | 8.10 | 7.47 | 7.68 | 7.81 | 8.02 | 8.23 | 8.36 | 8.57 |
CVS | 55.74 | 54.63 | 55.20 | 55.56 | 56.14 | 56.71 | 57.07 | 57.65 |
CVT | 8.52 | 8.48 | 8.50 | 8.50 | 8.52 | 8.54 | 8.54 | 8.56 |
CVU | 2.63 | 2.57 | 2.60 | 2.63 | 2.66 | 2.69 | 2.72 | 2.75 |
CVV | 4.72 | 4.34 | 4.50 | 4.60 | 4.76 | 4.92 | 5.02 | 5.18 |
CVX | 162.67 | 161.48 | 161.91 | 162.18 | 162.61 | 163.04 | 163.31 | 163.74 |
CW | 276.59 | 271.70 | 273.39 | 274.44 | 276.14 | 277.83 | 278.88 | 280.58 |
CWAN | 17.65 | 17.18 | 17.36 | 17.47 | 17.66 | 17.84 | 17.95 | 18.14 |
CWBC | 17.27 | 17.04 | 17.16 | 17.24 | 17.37 | 17.49 | 17.57 | 17.70 |
CWBR | 0.800 | 0.747 | 0.762 | 0.771 | 0.787 | 0.802 | 0.811 | 0.827 |
CWCO | 27.04 | 26.37 | 26.63 | 26.79 | 27.05 | 27.31 | 27.47 | 27.73 |
CWEN | 24.79 | 24.38 | 24.59 | 24.71 | 24.92 | 25.12 | 25.25 | 25.45 |
CWEN-A | 22.91 | 22.54 | 22.75 | 22.88 | 23.09 | 23.30 | 23.43 | 23.64 |
CWH | 20.30 | 19.83 | 20.09 | 20.24 | 20.49 | 20.75 | 20.90 | 21.15 |
CWK | 10.20 | 10.04 | 10.12 | 10.17 | 10.24 | 10.32 | 10.37 | 10.45 |
CWST | 95.35 | 93.66 | 94.15 | 94.45 | 94.94 | 95.43 | 95.73 | 96.22 |
CWT | 51.23 | 50.44 | 50.67 | 50.81 | 51.05 | 51.28 | 51.42 | 51.66 |
CX | 7.81 | 7.60 | 7.71 | 7.77 | 7.87 | 7.98 | 8.04 | 8.14 |
CXAC | 10.79 | 10.67 | 10.70 | 10.72 | 10.76 | 10.79 | 10.81 | 10.84 |
CXDO | 4.65 | 4.29 | 4.42 | 4.50 | 4.63 | 4.77 | 4.85 | 4.98 |
CXE | 3.62 | 3.60 | 3.61 | 3.61 | 3.62 | 3.63 | 3.63 | 3.64 |
CXH | 7.54 | 7.46 | 7.49 | 7.50 | 7.52 | 7.55 | 7.56 | 7.58 |
CXM | 12.82 | 12.08 | 12.30 | 12.43 | 12.65 | 12.87 | 13.01 | 13.23 |
CXW | 15.31 | 14.90 | 15.03 | 15.11 | 15.23 | 15.36 | 15.44 | 15.56 |
CYAD | 0.593 | 0.543 | 0.562 | 0.574 | 0.593 | 0.612 | 0.624 | 0.643 |
CYAN | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 |
CYBR | 237.47 | 229.92 | 232.39 | 233.91 | 236.37 | 238.84 | 240.36 | 242.82 |
CYCC | 2.11 | 1.94 | 2.00 | 2.04 | 2.10 | 2.16 | 2.20 | 2.26 |
CYCCP | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 |
CYCN | 2.84 | 2.70 | 2.76 | 2.80 | 2.87 | 2.94 | 2.98 | 3.05 |
CYD | 8.29 | 8.14 | 8.19 | 8.22 | 8.27 | 8.32 | 8.35 | 8.40 |
CYH | 3.37 | 3.31 | 3.34 | 3.36 | 3.38 | 3.41 | 3.43 | 3.45 |
CYN | 0.104 | 0.100 | 0.102 | 0.103 | 0.104 | 0.105 | 0.106 | 0.107 |
CYRN | 0.0280 | 0.0237 | 0.0262 | 0.0277 | 0.0301 | 0.0326 | 0.0341 | 0.0365 |
CYRX | 16.40 | 15.41 | 15.78 | 16.02 | 16.40 | 16.77 | 17.01 | 17.39 |
CYT | 3.02 | 2.95 | 2.98 | 3.00 | 3.04 | 3.07 | 3.09 | 3.13 |
CYTH | 1.51 | 1.45 | 1.48 | 1.50 | 1.53 | 1.56 | 1.58 | 1.61 |
CYTHW | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 |
CYTK | 65.28 | 63.45 | 64.21 | 64.68 | 65.44 | 66.20 | 66.67 | 67.43 |
CYTO | 1.58 | 1.47 | 1.52 | 1.55 | 1.61 | 1.66 | 1.69 | 1.75 |
CYXT | 0.076 | 0.0311 | 0.0452 | 0.054 | 0.068 | 0.082 | 0.091 | 0.105 |
CZFS | 47.43 | 45.24 | 45.91 | 46.31 | 46.98 | 47.64 | 48.05 | 48.71 |
CZNC | 17.81 | 17.41 | 17.63 | 17.76 | 17.98 | 18.19 | 18.33 | 18.54 |
CZOO | 9.38 | 8.81 | 9.07 | 9.23 | 9.50 | 9.76 | 9.92 | 10.19 |
CZR | 36.35 | 35.45 | 35.81 | 36.03 | 36.40 | 36.76 | 36.98 | 37.34 |
CZWI | 11.27 | 10.31 | 10.63 | 10.84 | 11.16 | 11.49 | 11.69 | 12.02 |
D | 52.12 | 51.32 | 51.57 | 51.73 | 51.98 | 52.23 | 52.39 | 52.64 |
DAC | 80.11 | 79.07 | 79.38 | 79.58 | 79.89 | 80.20 | 80.40 | 80.71 |
DADA | 2.00 | 1.94 | 1.97 | 1.99 | 2.02 | 2.05 | 2.07 | 2.10 |
DAIO | 2.95 | 2.86 | 2.89 | 2.92 | 2.96 | 2.99 | 3.02 | 3.06 |
DAKT | 10.51 | 10.32 | 10.42 | 10.49 | 10.60 | 10.70 | 10.77 | 10.88 |
DAL | 52.20 | 51.73 | 51.93 | 52.05 | 52.25 | 52.44 | 52.56 | 52.76 |
DALN | 3.68 | 3.65 | 3.67 | 3.68 | 3.70 | 3.72 | 3.73 | 3.75 |
DALS | 10.32 | 10.28 | 10.29 | 10.30 | 10.31 | 10.32 | 10.33 | 10.34 |
DAN | 13.39 | 13.21 | 13.31 | 13.37 | 13.47 | 13.57 | 13.63 | 13.73 |
DAO | 3.62 | 3.43 | 3.53 | 3.58 | 3.67 | 3.77 | 3.82 | 3.91 |
DAR | 44.52 | 42.89 | 43.39 | 43.71 | 44.22 | 44.72 | 45.04 | 45.55 |
DARE | 0.310 | 0.290 | 0.298 | 0.302 | 0.310 | 0.318 | 0.322 | 0.330 |
DASH | 115.56 | 111.37 | 112.74 | 113.59 | 114.97 | 116.34 | 117.19 | 118.57 |
DATS | 1.51 | 1.22 | 1.32 | 1.37 | 1.47 | 1.56 | 1.62 | 1.71 |
DATSW | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 |
DAVA | 33.28 | 31.87 | 32.30 | 32.57 | 33.00 | 33.43 | 33.70 | 34.13 |
DAVE | 52.30 | 41.11 | 46.46 | 49.76 | 55.10 | 60.45 | 63.75 | 69.09 |
DAVEW | 0.051 | 0.0291 | 0.0386 | 0.0444 | 0.054 | 0.063 | 0.069 | 0.079 |
DAWN | 17.08 | 15.66 | 16.20 | 16.54 | 17.08 | 17.62 | 17.96 | 18.50 |
DB | 17.29 | 17.08 | 17.16 | 17.21 | 17.30 | 17.38 | 17.43 | 17.52 |
DBD | 39.93 | 38.01 | 38.61 | 38.98 | 39.58 | 40.18 | 40.55 | 41.14 |
DBGI | 2.58 | 2.32 | 2.44 | 2.52 | 2.64 | 2.77 | 2.84 | 2.97 |
DBI | 9.54 | 9.27 | 9.41 | 9.50 | 9.63 | 9.77 | 9.86 | 9.99 |
DBRG | 14.80 | 14.37 | 14.56 | 14.68 | 14.86 | 15.05 | 15.17 | 15.35 |
DBRG-PH | 23.14 | 22.99 | 23.05 | 23.09 | 23.14 | 23.20 | 23.24 | 23.29 |
DBRG-PI | 23.18 | 22.86 | 22.96 | 23.02 | 23.12 | 23.22 | 23.28 | 23.38 |
DBRG-PJ | 23.20 | 23.01 | 23.06 | 23.10 | 23.16 | 23.21 | 23.25 | 23.31 |
DBTX | 4.91 | 4.78 | 4.85 | 4.89 | 4.97 | 5.04 | 5.08 | 5.16 |
DBVT | 0.680 | 0.656 | 0.665 | 0.670 | 0.679 | 0.688 | 0.693 | 0.702 |
DBX | 23.61 | 23.27 | 23.40 | 23.49 | 23.62 | 23.75 | 23.84 | 23.97 |
DCBO | 46.95 | 45.58 | 46.08 | 46.39 | 46.88 | 47.38 | 47.69 | 48.18 |
DCFC | 0.760 | 0.580 | 0.676 | 0.735 | 0.830 | 0.925 | 0.984 | 1.08 |
DCFCW | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 |
DCGO | 3.56 | 3.37 | 3.45 | 3.50 | 3.58 | 3.66 | 3.71 | 3.79 |
DCI | 74.90 | 74.17 | 74.58 | 74.84 | 75.26 | 75.67 | 75.93 | 76.35 |
DCO | 55.18 | 54.73 | 54.99 | 55.15 | 55.41 | 55.67 | 55.83 | 56.09 |
DCOM | 19.55 | 19.12 | 19.35 | 19.49 | 19.72 | 19.95 | 20.09 | 20.32 |
DCOMP | 17.49 | 17.02 | 17.23 | 17.36 | 17.57 | 17.78 | 17.91 | 18.12 |
DCP | 41.69 | 41.65 | 41.67 | 41.68 | 41.70 | 41.72 | 41.73 | 41.75 |
DCP-PB | 25.00 | 24.97 | 24.98 | 24.99 | 25.00 | 25.01 | 25.02 | 25.03 |
DCP-PC | 25.00 | 24.97 | 24.98 | 24.98 | 24.99 | 25.00 | 25.00 | 25.00 |
DCPH | 25.38 | 25.33 | 25.35 | 25.36 | 25.39 | 25.41 | 25.42 | 25.45 |
DCRD | 9.45 | 7.60 | 8.25 | 8.66 | 9.32 | 9.97 | 10.38 | 11.04 |
DCT | 18.99 | 18.98 | 18.99 | 18.99 | 18.99 | 19.00 | 19.00 | 19.00 |
DCTH | 5.71 | 5.53 | 5.61 | 5.67 | 5.75 | 5.84 | 5.89 | 5.98 |
DD | 79.29 | 78.37 | 78.70 | 78.90 | 79.23 | 79.56 | 79.76 | 80.09 |
DDD | 3.69 | 3.58 | 3.63 | 3.66 | 3.71 | 3.76 | 3.79 | 3.84 |
DDL | 1.62 | 1.45 | 1.52 | 1.56 | 1.63 | 1.70 | 1.74 | 1.81 |
DDOG | 112.40 | 107.02 | 109.32 | 110.74 | 113.03 | 115.33 | 116.74 | 119.04 |
DDS | 434.43 | 418.90 | 427.74 | 433.19 | 442.02 | 450.86 | 456.31 | 465.14 |
DDT | 25.99 | 25.67 | 25.76 | 25.82 | 25.91 | 26.00 | 26.06 | 26.15 |
DE | 405.57 | 401.13 | 402.59 | 403.50 | 404.96 | 406.42 | 407.33 | 408.79 |
DEA | 11.96 | 11.74 | 11.86 | 11.94 | 12.06 | 12.18 | 12.26 | 12.38 |
DECA | 8.19 | 7.75 | 7.88 | 7.95 | 8.08 | 8.21 | 8.28 | 8.41 |
DECK | 862.38 | 849.31 | 856.61 | 861.12 | 868.42 | 875.72 | 880.23 | 887.53 |
DEI | 13.74 | 13.37 | 13.55 | 13.66 | 13.84 | 14.02 | 14.13 | 14.31 |
DELL | 127.55 | 124.38 | 125.70 | 126.52 | 127.83 | 129.15 | 129.97 | 131.28 |
DEN | 88.66 | 87.67 | 88.21 | 88.54 | 89.08 | 89.62 | 89.95 | 90.49 |
DENN | 7.99 | 7.82 | 7.92 | 7.98 | 8.08 | 8.17 | 8.23 | 8.33 |
DEO | 139.04 | 137.61 | 138.03 | 138.29 | 138.71 | 139.13 | 139.39 | 139.81 |
DERM | 3.44 | 3.21 | 3.31 | 3.37 | 3.46 | 3.56 | 3.62 | 3.71 |
DESP | 12.95 | 12.22 | 12.55 | 12.76 | 13.09 | 13.42 | 13.62 | 13.95 |
DFFN | 4.40 | 3.56 | 3.95 | 4.19 | 4.58 | 4.98 | 5.22 | 5.61 |
DFH | 30.76 | 29.71 | 30.10 | 30.34 | 30.72 | 31.11 | 31.35 | 31.73 |
DFIN | 62.89 | 62.06 | 62.52 | 62.80 | 63.27 | 63.73 | 64.01 | 64.48 |
DFLI | 1.16 | 0.861 | 0.953 | 1.01 | 1.10 | 1.19 | 1.25 | 1.34 |
DFLIW | 0.051 | 0.0431 | 0.0454 | 0.0468 | 0.0490 | 0.051 | 0.053 | 0.055 |
DFS | 123.61 | 121.60 | 122.74 | 123.44 | 124.59 | 125.73 | 126.43 | 127.58 |
DG | 139.90 | 135.64 | 137.09 | 137.98 | 139.43 | 140.88 | 141.77 | 143.22 |
DGHI | 1.47 | 1.40 | 1.43 | 1.45 | 1.48 | 1.51 | 1.53 | 1.56 |
DGICA | 13.36 | 13.22 | 13.28 | 13.32 | 13.39 | 13.46 | 13.50 | 13.57 |
DGICB | 12.45 | 12.35 | 12.41 | 12.44 | 12.50 | 12.56 | 12.59 | 12.65 |
DGII | 26.60 | 26.07 | 26.33 | 26.49 | 26.75 | 27.01 | 27.17 | 27.43 |
DGLY | 2.73 | 2.25 | 2.48 | 2.61 | 2.84 | 3.06 | 3.20 | 3.42 |
DGNU | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 |
DGX | 136.94 | 134.68 | 135.37 | 135.79 | 136.48 | 137.17 | 137.60 | 138.29 |
DH | 7.25 | 7.06 | 7.16 | 7.22 | 7.31 | 7.41 | 7.47 | 7.56 |
DHAC | 11.80 | 11.67 | 11.74 | 11.79 | 11.87 | 11.94 | 11.99 | 12.07 |
DHACW | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 |
DHC | 2.31 | 2.17 | 2.25 | 2.30 | 2.38 | 2.46 | 2.51 | 2.60 |
DHCA | 7.70 | 4.51 | 5.84 | 6.66 | 7.98 | 9.31 | 10.13 | 11.45 |
DHCAU | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 |
DHCNI | 13.15 | 12.55 | 12.80 | 12.95 | 13.20 | 13.45 | 13.60 | 13.85 |
DHCNL | 14.45 | 14.36 | 14.41 | 14.44 | 14.48 | 14.53 | 14.56 | 14.60 |
DHHC | 12.68 | 10.05 | 11.03 | 11.64 | 12.62 | 13.59 | 14.20 | 15.18 |
DHHCW | 0.300 | 0.275 | 0.282 | 0.287 | 0.294 | 0.301 | 0.305 | 0.312 |
DHI | 151.40 | 150.09 | 150.79 | 151.23 | 151.94 | 152.64 | 153.08 | 153.79 |
DHIL | 150.91 | 149.85 | 150.46 | 150.83 | 151.44 | 152.05 | 152.42 | 153.03 |
DHR | 248.76 | 245.12 | 246.23 | 246.91 | 248.02 | 249.13 | 249.81 | 250.92 |
DHT | 11.64 | 11.39 | 11.47 | 11.52 | 11.60 | 11.68 | 11.73 | 11.81 |
DHX | 2.83 | 2.51 | 2.61 | 2.66 | 2.76 | 2.86 | 2.91 | 3.01 |
DIBS | 5.69 | 5.41 | 5.52 | 5.59 | 5.71 | 5.82 | 5.90 | 6.01 |
DICE | 47.55 | 47.24 | 47.38 | 47.47 | 47.61 | 47.75 | 47.84 | 47.98 |
DIN | 43.58 | 42.57 | 43.10 | 43.43 | 43.97 | 44.50 | 44.83 | 45.37 |
DINO | 54.85 | 54.07 | 54.51 | 54.78 | 55.22 | 55.66 | 55.93 | 56.37 |
DIOD | 76.51 | 73.14 | 74.29 | 75.00 | 76.16 | 77.31 | 78.02 | 79.18 |
DIS | 105.39 | 102.16 | 103.56 | 104.42 | 105.83 | 107.23 | 108.09 | 109.50 |
DISA | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 |
DISAU | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 |
DISAW | 0.0252 | 0.0241 | 0.0247 | 0.0251 | 0.0258 | 0.0264 | 0.0268 | 0.0275 |
DISH | 5.77 | 5.37 | 5.52 | 5.62 | 5.77 | 5.92 | 6.01 | 6.16 |
DISTU | 10.34 | 10.32 | 10.33 | 10.33 | 10.34 | 10.34 | 10.34 | 10.35 |
DJA.INDX | 12085.60 | 11982.40 | 12041.15 | 12077.45 | 12136.20 | 12194.95 | 12231.25 | 12290.00 |
DJCO | 379.86 | 369.53 | 372.49 | 374.32 | 377.28 | 380.24 | 382.07 | 385.03 |
DJI.INDX | 38884.30 | 38763.57 | 38815.98 | 38848.36 | 38900.77 | 38953.18 | 38985.56 | 39037.97 |
DJT.INDX | 15434.30 | 15359.70 | 15391.37 | 15410.93 | 15442.60 | 15474.27 | 15493.83 | 15525.50 |
DJU.INDX | 929.86 | 914.97 | 919.37 | 922.09 | 926.49 | 930.89 | 933.61 | 938.01 |
DK | 27.92 | 25.95 | 26.75 | 27.24 | 28.04 | 28.84 | 29.33 | 30.13 |
DKDCA | 7.76 | 4.00 | 5.43 | 6.31 | 7.73 | 9.15 | 10.03 | 11.45 |
DKL | 38.83 | 37.96 | 38.22 | 38.38 | 38.65 | 38.91 | 39.07 | 39.34 |
DKNG | 43.30 | 41.95 | 42.70 | 43.17 | 43.93 | 44.68 | 45.15 | 45.91 |
DKS | 202.68 | 199.37 | 201.23 | 202.38 | 204.24 | 206.10 | 207.25 | 209.11 |
DLB | 82.94 | 80.49 | 81.38 | 81.93 | 82.82 | 83.71 | 84.26 | 85.15 |
DLHC | 11.03 | 10.53 | 10.70 | 10.80 | 10.97 | 11.14 | 11.24 | 11.41 |
DLNG | 3.96 | 3.88 | 3.91 | 3.93 | 3.96 | 3.99 | 4.01 | 4.04 |
DLNG-PA | 25.45 | 25.43 | 25.44 | 25.45 | 25.46 | 25.47 | 25.47 | 25.48 |
DLNG-PB | 26.60 | 26.42 | 26.47 | 26.50 | 26.55 | 26.61 | 26.64 | 26.69 |
DLO | 13.90 | 13.71 | 13.80 | 13.85 | 13.93 | 14.02 | 14.07 | 14.15 |
DLPN | 1.10 | 1.05 | 1.08 | 1.10 | 1.13 | 1.16 | 1.18 | 1.21 |
DLR | 144.63 | 142.95 | 143.58 | 143.98 | 144.61 | 145.24 | 145.64 | 146.27 |
DLR-PJ | 21.93 | 21.54 | 21.65 | 21.72 | 21.83 | 21.94 | 22.01 | 22.12 |
DLR-PK | 23.29 | 23.08 | 23.19 | 23.25 | 23.35 | 23.46 | 23.52 | 23.62 |
DLR-PL | 21.76 | 21.57 | 21.65 | 21.70 | 21.79 | 21.87 | 21.92 | 22.01 |
DLTH | 4.18 | 4.04 | 4.12 | 4.16 | 4.24 | 4.32 | 4.36 | 4.44 |
DLTR | 121.67 | 118.98 | 119.97 | 120.58 | 121.57 | 122.56 | 123.17 | 124.16 |
DLX | 22.16 | 21.54 | 21.81 | 21.98 | 22.25 | 22.52 | 22.69 | 22.96 |
DM | 0.835 | 0.766 | 0.789 | 0.803 | 0.825 | 0.848 | 0.862 | 0.884 |
DMAC | 3.66 | 3.49 | 3.55 | 3.59 | 3.65 | 3.71 | 3.75 | 3.81 |
DMLP | 31.94 | 30.00 | 30.62 | 30.99 | 31.61 | 32.23 | 32.60 | 33.22 |
DMRC | 22.98 | 22.52 | 22.72 | 22.84 | 23.04 | 23.24 | 23.36 | 23.56 |
DMS | 2.74 | 1.23 | 1.85 | 2.23 | 2.84 | 3.46 | 3.84 | 4.45 |
DMTK | 0.626 | 0.563 | 0.590 | 0.607 | 0.635 | 0.662 | 0.679 | 0.707 |
DMYS | 10.25 | 10.20 | 10.22 | 10.23 | 10.25 | 10.27 | 10.28 | 10.30 |
DNA | 0.934 | 0.878 | 0.909 | 0.927 | 0.958 | 0.989 | 1.01 | 1.04 |
DNAB | 10.35 | 10.33 | 10.34 | 10.34 | 10.35 | 10.35 | 10.36 | 10.36 |
DNAD | 10.35 | 10.33 | 10.34 | 10.34 | 10.35 | 10.36 | 10.36 | 10.37 |
DNAY | 2.00 | 1.74 | 1.82 | 1.87 | 1.95 | 2.03 | 2.07 | 2.15 |
DNB | 10.21 | 10.12 | 10.16 | 10.19 | 10.23 | 10.28 | 10.30 | 10.35 |
DNLI | 16.85 | 16.28 | 16.55 | 16.72 | 16.99 | 17.26 | 17.43 | 17.70 |
DNMR | 0.820 | 0.768 | 0.794 | 0.810 | 0.836 | 0.862 | 0.877 | 0.903 |
DNOW | 14.62 | 14.41 | 14.51 | 14.57 | 14.66 | 14.76 | 14.82 | 14.91 |
DNUT | 12.82 | 12.55 | 12.64 | 12.70 | 12.79 | 12.88 | 12.93 | 13.02 |
DNZ | 1.37 | 1.36 | 1.36 | 1.37 | 1.38 | 1.38 | 1.39 | 1.40 |
DO | 13.71 | 13.27 | 13.41 | 13.50 | 13.64 | 13.78 | 13.86 | 14.00 |
DOC | 19.20 | 18.89 | 19.01 | 19.08 | 19.20 | 19.32 | 19.39 | 19.51 |
DOCN | 34.83 | 34.08 | 34.38 | 34.56 | 34.85 | 35.15 | 35.33 | 35.62 |
DOCS | 24.37 | 23.92 | 24.11 | 24.23 | 24.42 | 24.61 | 24.73 | 24.92 |
DOCU | 58.31 | 56.86 | 57.60 | 58.05 | 58.78 | 59.52 | 59.97 | 60.70 |
DOGZ | 5.75 | 4.96 | 5.39 | 5.65 | 6.08 | 6.50 | 6.77 | 7.19 |
DOLE | 12.44 | 12.30 | 12.35 | 12.38 | 12.44 | 12.49 | 12.52 | 12.57 |
DOMA | 6.05 | 6.00 | 6.02 | 6.03 | 6.04 | 6.06 | 6.07 | 6.08 |
DOMH | 2.26 | 2.12 | 2.18 | 2.21 | 2.27 | 2.32 | 2.36 | 2.41 |
DOMO | 7.57 | 7.43 | 7.50 | 7.54 | 7.61 | 7.69 | 7.73 | 7.80 |
DOOO | 68.51 | 67.32 | 67.78 | 68.06 | 68.51 | 68.97 | 69.25 | 69.70 |
DOOR | 132.65 | 132.47 | 132.53 | 132.58 | 132.64 | 132.70 | 132.75 | 132.81 |
DORM | 91.37 | 87.64 | 89.67 | 90.93 | 92.97 | 95.00 | 96.26 | 98.30 |
DOUG | 1.40 | 1.26 | 1.33 | 1.37 | 1.44 | 1.51 | 1.56 | 1.63 |
DOV | 181.83 | 180.47 | 181.17 | 181.59 | 182.29 | 182.99 | 183.41 | 184.11 |
DOW | 58.36 | 56.53 | 57.20 | 57.61 | 58.29 | 58.96 | 59.37 | 60.05 |
DOX | 85.05 | 84.18 | 84.55 | 84.77 | 85.13 | 85.50 | 85.72 | 86.08 |
DOYU | 9.65 | 9.32 | 9.43 | 9.50 | 9.62 | 9.73 | 9.80 | 9.92 |
DPCS | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 |
DPCSW | 0.050 | 0.0479 | 0.0491 | 0.0498 | 0.051 | 0.052 | 0.053 | 0.054 |
DPRO | 0.237 | 0.209 | 0.219 | 0.225 | 0.234 | 0.244 | 0.250 | 0.259 |
DPZ | 517.23 | 513.27 | 515.47 | 516.83 | 519.03 | 521.23 | 522.59 | 524.79 |
DQ | 18.76 | 18.48 | 18.64 | 18.73 | 18.89 | 19.05 | 19.14 | 19.30 |
DRCT | 4.54 | 4.07 | 4.28 | 4.41 | 4.62 | 4.83 | 4.96 | 5.17 |
DRCTW | 0.454 | 0.449 | 0.450 | 0.451 | 0.452 | 0.454 | 0.454 | 0.456 |
DRD | 7.94 | 7.80 | 7.86 | 7.90 | 7.96 | 8.02 | 8.06 | 8.12 |
DRH | 8.72 | 8.51 | 8.61 | 8.67 | 8.76 | 8.86 | 8.92 | 9.01 |
DRH-PA | 25.35 | 25.21 | 25.26 | 25.28 | 25.32 | 25.37 | 25.39 | 25.44 |
DRI | 147.03 | 144.89 | 145.82 | 146.39 | 147.32 | 148.25 | 148.82 | 149.75 |
DRIO | 1.63 | 1.46 | 1.51 | 1.54 | 1.59 | 1.64 | 1.67 | 1.72 |
DRMA | 0.331 | 0.315 | 0.322 | 0.326 | 0.333 | 0.339 | 0.344 | 0.350 |
DRQ | 18.92 | 18.34 | 18.56 | 18.70 | 18.92 | 19.14 | 19.28 | 19.50 |
DRRX | 1.20 | 1.09 | 1.14 | 1.17 | 1.22 | 1.27 | 1.30 | 1.35 |
DRS | 21.67 | 21.14 | 21.35 | 21.48 | 21.68 | 21.89 | 22.02 | 22.22 |
DRTS | 2.45 | 2.38 | 2.41 | 2.43 | 2.47 | 2.50 | 2.52 | 2.56 |
DRTSW | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 |
DRTT | 0.334 | 0.308 | 0.320 | 0.327 | 0.338 | 0.350 | 0.357 | 0.368 |
DRUG | 1.06 | 1.03 | 1.04 | 1.05 | 1.06 | 1.07 | 1.08 | 1.09 |
DRVN | 11.50 | 10.99 | 11.27 | 11.44 | 11.71 | 11.99 | 12.16 | 12.43 |
DS | 0.380 | 0.327 | 0.344 | 0.354 | 0.371 | 0.388 | 0.398 | 0.415 |
DS-PB | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 |
DS-PD | 6.60 | 6.58 | 6.59 | 6.60 | 6.61 | 6.63 | 6.63 | 6.65 |
DSAQ | 11.25 | 10.92 | 11.01 | 11.07 | 11.17 | 11.26 | 11.32 | 11.42 |
DSEY | 8.39 | 8.38 | 8.39 | 8.39 | 8.39 | 8.40 | 8.40 | 8.40 |
DSGN | 4.69 | 3.44 | 3.81 | 4.04 | 4.41 | 4.78 | 5.01 | 5.38 |
DSGR | 35.64 | 34.17 | 34.61 | 34.88 | 35.33 | 35.77 | 36.04 | 36.49 |
DSGX | 97.26 | 96.33 | 96.66 | 96.86 | 97.20 | 97.53 | 97.73 | 98.07 |
DSKE | 8.29 | 8.28 | 8.29 | 8.29 | 8.29 | 8.30 | 8.30 | 8.30 |
DSP | 8.76 | 8.25 | 8.41 | 8.50 | 8.65 | 8.81 | 8.90 | 9.05 |
DSWL | 2.38 | 2.34 | 2.36 | 2.38 | 2.40 | 2.42 | 2.44 | 2.46 |
DSX | 3.07 | 2.98 | 3.01 | 3.03 | 3.06 | 3.09 | 3.11 | 3.14 |
DSX-PB | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 |
DT | 46.76 | 45.33 | 45.86 | 46.19 | 46.71 | 47.24 | 47.57 | 48.09 |
DTB | 19.76 | 19.43 | 19.56 | 19.64 | 19.77 | 19.90 | 19.98 | 20.11 |
DTC | 1.95 | 1.90 | 1.92 | 1.93 | 1.96 | 1.98 | 1.99 | 2.02 |
DTE | 113.34 | 111.84 | 112.37 | 112.69 | 113.22 | 113.75 | 114.07 | 114.60 |
DTEA | 0.520 | 0.480 | 0.495 | 0.505 | 0.520 | 0.535 | 0.545 | 0.560 |
DTF | 10.89 | 10.81 | 10.85 | 10.89 | 10.94 | 10.98 | 11.02 | 11.06 |
DTG | 19.91 | 19.47 | 19.66 | 19.78 | 19.97 | 20.16 | 20.28 | 20.47 |
DTIL | 10.57 | 9.86 | 10.10 | 10.24 | 10.48 | 10.72 | 10.87 | 11.11 |
DTLA-P | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 |
DTM | 64.06 | 63.31 | 63.58 | 63.75 | 64.02 | 64.29 | 64.46 | 64.73 |
DTOC | 25.97 | 5.54 | 12.61 | 16.98 | 24.04 | 31.11 | 35.48 | 42.54 |
DTOCW | 0.470 | 0.0190 | 0.186 | 0.290 | 0.457 | 0.625 | 0.728 | 0.895 |
DTSS | 7.37 | 7.12 | 7.25 | 7.33 | 7.46 | 7.59 | 7.68 | 7.81 |
DTST | 5.64 | 5.05 | 5.24 | 5.36 | 5.56 | 5.75 | 5.87 | 6.07 |
DTSTW | 0.577 | 0.545 | 0.559 | 0.567 | 0.581 | 0.594 | 0.602 | 0.616 |
DTW | 23.30 | 23.06 | 23.17 | 23.24 | 23.35 | 23.46 | 23.53 | 23.64 |
DUET | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
DUETW | 0.0301 | 0.0235 | 0.0273 | 0.0296 | 0.0334 | 0.0372 | 0.0395 | 0.0433 |
DUK | 102.26 | 99.58 | 100.37 | 100.85 | 101.64 | 102.43 | 102.91 | 103.70 |
DUK-PA | 25.08 | 24.92 | 24.99 | 25.04 | 25.11 | 25.18 | 25.23 | 25.30 |
DUKB | 24.28 | 24.13 | 24.21 | 24.25 | 24.32 | 24.40 | 24.44 | 24.51 |
DUNE | 4.05 | 3.66 | 3.85 | 3.97 | 4.16 | 4.35 | 4.47 | 4.66 |
DUNEU | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 |
DUO | 0.375 | 0.359 | 0.367 | 0.371 | 0.378 | 0.386 | 0.390 | 0.398 |
DUOL | 248.84 | 240.43 | 243.05 | 244.67 | 247.28 | 249.90 | 251.52 | 254.13 |
DUOT | 3.07 | 2.23 | 2.63 | 2.87 | 3.27 | 3.67 | 3.91 | 4.31 |
DV | 30.57 | 29.76 | 30.09 | 30.30 | 30.64 | 30.97 | 31.18 | 31.52 |
DVA | 137.69 | 134.36 | 135.39 | 136.03 | 137.06 | 138.09 | 138.73 | 139.76 |
DVAX | 11.76 | 11.47 | 11.57 | 11.64 | 11.75 | 11.85 | 11.92 | 12.03 |
DVN | 50.98 | 50.57 | 50.74 | 50.85 | 51.03 | 51.20 | 51.31 | 51.49 |
DWAC | 61.96 | 54.38 | 58.06 | 60.34 | 64.02 | 67.70 | 69.98 | 73.66 |
DWACU | 61.35 | 53.68 | 56.36 | 58.02 | 60.70 | 63.38 | 65.04 | 67.72 |
DWACW | 23.15 | 16.88 | 18.87 | 20.11 | 22.11 | 24.10 | 25.34 | 27.34 |
DWSN | 1.42 | 1.31 | 1.36 | 1.39 | 1.43 | 1.48 | 1.51 | 1.55 |
DX | 12.17 | 12.02 | 12.10 | 12.15 | 12.23 | 12.31 | 12.36 | 12.44 |
DX-PC | 24.60 | 24.53 | 24.56 | 24.57 | 24.59 | 24.61 | 24.63 | 24.65 |
DXC | 19.70 | 19.33 | 19.50 | 19.60 | 19.76 | 19.92 | 20.02 | 20.18 |
DXCM | 130.10 | 128.47 | 128.98 | 129.30 | 129.80 | 130.31 | 130.63 | 131.13 |
DXLG | 3.32 | 3.22 | 3.26 | 3.28 | 3.31 | 3.34 | 3.36 | 3.39 |
DXPE | 53.54 | 52.64 | 53.05 | 53.30 | 53.71 | 54.12 | 54.37 | 54.78 |
DXR | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 |
DXYN | 0.650 | 0.617 | 0.636 | 0.648 | 0.667 | 0.686 | 0.698 | 0.717 |
DY | 147.32 | 144.98 | 145.95 | 146.54 | 147.51 | 148.48 | 149.07 | 150.04 |
DYAI | 1.41 | 1.29 | 1.36 | 1.40 | 1.47 | 1.54 | 1.58 | 1.65 |
DYN | 25.65 | 24.78 | 25.17 | 25.41 | 25.80 | 26.19 | 26.43 | 26.82 |
DYNT | 0.473 | 0.464 | 0.468 | 0.471 | 0.474 | 0.478 | 0.480 | 0.484 |
DZSI | 1.35 | 1.12 | 1.20 | 1.25 | 1.33 | 1.41 | 1.46 | 1.54 |
E | 32.26 | 32.01 | 32.08 | 32.12 | 32.20 | 32.27 | 32.31 | 32.39 |
EA | 130.24 | 129.15 | 129.71 | 130.05 | 130.61 | 131.16 | 131.51 | 132.06 |
EAC | 10.65 | 10.61 | 10.62 | 10.63 | 10.64 | 10.65 | 10.66 | 10.67 |
EACPW | 0.0007 | -0.0004 | 0.0002 | 0.0006 | 0.0013 | 0.0019 | 0.0023 | 0.0030 |
EAF | 1.77 | 1.66 | 1.72 | 1.76 | 1.82 | 1.88 | 1.92 | 1.98 |
EAI | 21.78 | 21.47 | 21.60 | 21.68 | 21.81 | 21.94 | 22.02 | 22.15 |
EAR | 2.57 | 2.51 | 2.54 | 2.56 | 2.59 | 2.62 | 2.64 | 2.67 |
EARN | 7.06 | 6.96 | 7.01 | 7.05 | 7.10 | 7.15 | 7.19 | 7.24 |
EAST | 1.19 | 0.991 | 1.06 | 1.10 | 1.16 | 1.22 | 1.26 | 1.33 |
EAT | 56.96 | 55.77 | 56.32 | 56.67 | 57.23 | 57.78 | 58.13 | 58.69 |
EB | 5.59 | 5.46 | 5.51 | 5.54 | 5.60 | 5.65 | 5.68 | 5.74 |
EBAY | 50.07 | 49.30 | 49.56 | 49.72 | 49.98 | 50.24 | 50.40 | 50.66 |
EBC | 13.55 | 13.35 | 13.45 | 13.50 | 13.60 | 13.69 | 13.75 | 13.84 |
EBET | 0.245 | 0.200 | 0.213 | 0.221 | 0.234 | 0.247 | 0.254 | 0.267 |
EBF | 20.38 | 20.25 | 20.32 | 20.37 | 20.45 | 20.52 | 20.57 | 20.65 |
EBIX | 1.74 | 0.575 | 0.926 | 1.14 | 1.49 | 1.84 | 2.06 | 2.41 |
EBMT | 12.99 | 12.76 | 12.87 | 12.93 | 13.03 | 13.14 | 13.20 | 13.30 |
EBON | 8.14 | 7.52 | 7.74 | 7.89 | 8.12 | 8.34 | 8.49 | 8.71 |
EBR | 7.89 | 7.79 | 7.83 | 7.85 | 7.88 | 7.92 | 7.94 | 7.97 |
EBR-B | 8.81 | 8.28 | 8.52 | 8.67 | 8.91 | 9.15 | 9.30 | 9.54 |
EBS | 4.40 | 3.63 | 3.89 | 4.04 | 4.29 | 4.55 | 4.70 | 4.95 |
EBTC | 25.18 | 24.71 | 24.98 | 25.15 | 25.42 | 25.69 | 25.86 | 26.13 |
EC | 11.66 | 11.47 | 11.55 | 11.60 | 11.67 | 11.75 | 11.80 | 11.87 |
ECAT | 16.80 | 16.71 | 16.75 | 16.77 | 16.82 | 16.86 | 16.88 | 16.92 |
ECBK | 11.88 | 11.47 | 11.60 | 11.68 | 11.81 | 11.94 | 12.02 | 12.15 |
ECC-PD | 19.74 | 19.61 | 19.67 | 19.71 | 19.77 | 19.83 | 19.87 | 19.93 |
ECCC | 22.43 | 22.32 | 22.35 | 22.37 | 22.40 | 22.43 | 22.45 | 22.48 |
ECCV | 22.55 | 22.45 | 22.49 | 22.52 | 22.56 | 22.60 | 22.63 | 22.67 |
ECCW | 23.85 | 23.44 | 23.61 | 23.72 | 23.89 | 24.06 | 24.16 | 24.33 |
ECCX | 24.22 | 23.89 | 24.01 | 24.09 | 24.22 | 24.34 | 24.42 | 24.55 |
ECL | 232.92 | 227.20 | 228.91 | 229.97 | 231.68 | 233.39 | 234.45 | 236.16 |
ECOR | 7.02 | 6.75 | 6.89 | 6.98 | 7.12 | 7.27 | 7.35 | 7.50 |
ECPG | 42.97 | 42.01 | 42.51 | 42.83 | 43.33 | 43.83 | 44.15 | 44.65 |
ECVT | 9.76 | 9.39 | 9.51 | 9.58 | 9.71 | 9.83 | 9.90 | 10.03 |
ECX | 1.63 | 1.52 | 1.58 | 1.61 | 1.66 | 1.72 | 1.75 | 1.80 |
ECXWW | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
ED | 97.50 | 95.34 | 95.97 | 96.36 | 96.99 | 97.62 | 98.01 | 98.64 |
EDAP | 7.10 | 6.97 | 7.02 | 7.05 | 7.09 | 7.14 | 7.17 | 7.21 |
EDBL | 4.91 | 4.55 | 4.71 | 4.82 | 4.98 | 5.14 | 5.25 | 5.41 |
EDBLW | 0.0171 | 0.0092 | 0.0137 | 0.0165 | 0.0211 | 0.0256 | 0.0284 | 0.0330 |
EDIT | 5.68 | 5.48 | 5.56 | 5.61 | 5.70 | 5.78 | 5.83 | 5.91 |
EDN | 20.20 | 19.35 | 19.75 | 19.99 | 20.38 | 20.78 | 21.02 | 21.41 |
EDR | 26.46 | 26.40 | 26.43 | 26.45 | 26.48 | 26.51 | 26.53 | 26.56 |
EDRY | 20.52 | 19.32 | 19.69 | 19.93 | 20.30 | 20.67 | 20.91 | 21.28 |
EDSA | 4.52 | 4.32 | 4.41 | 4.46 | 4.55 | 4.64 | 4.70 | 4.79 |
EDTK | 0.940 | 0.887 | 0.902 | 0.912 | 0.927 | 0.943 | 0.952 | 0.968 |
EDU | 81.64 | 79.60 | 80.33 | 80.79 | 81.52 | 82.25 | 82.71 | 83.44 |
EDUC | 1.96 | 1.69 | 1.79 | 1.85 | 1.95 | 2.05 | 2.11 | 2.21 |
EE | 18.08 | 17.82 | 17.92 | 17.98 | 18.08 | 18.18 | 18.24 | 18.34 |
EEFT | 112.41 | 110.12 | 111.22 | 111.89 | 112.98 | 114.08 | 114.75 | 115.84 |
EEIQ | 1.06 | 0.960 | 0.989 | 1.01 | 1.03 | 1.06 | 1.08 | 1.11 |
EEX | 5.75 | 5.53 | 5.61 | 5.66 | 5.74 | 5.82 | 5.87 | 5.95 |
EFC | 11.62 | 11.49 | 11.56 | 11.60 | 11.68 | 11.75 | 11.79 | 11.87 |
EFC-P-C | 23.32 | 23.21 | 23.27 | 23.31 | 23.38 | 23.44 | 23.48 | 23.55 |
EFC-PA | 24.11 | 23.88 | 23.97 | 24.03 | 24.12 | 24.21 | 24.26 | 24.35 |
EFC-PB | 20.93 | 20.67 | 20.77 | 20.84 | 20.94 | 21.05 | 21.11 | 21.22 |
EFHT | 2.93 | -1.35 | 0.843 | 2.20 | 4.39 | 6.58 | 7.94 | 10.13 |
EFHTW | 0.0398 | -0.0063 | 0.0070 | 0.0151 | 0.0283 | 0.0416 | 0.0497 | 0.063 |
EFOI | 1.60 | 1.57 | 1.58 | 1.59 | 1.60 | 1.61 | 1.62 | 1.63 |
EFR | 13.19 | 13.12 | 13.15 | 13.17 | 13.20 | 13.23 | 13.24 | 13.27 |
EFSC | 39.50 | 38.91 | 39.24 | 39.44 | 39.77 | 40.10 | 40.30 | 40.63 |
EFSCP | 19.38 | 19.10 | 19.23 | 19.31 | 19.44 | 19.57 | 19.65 | 19.78 |
EFT | 13.46 | 13.35 | 13.39 | 13.42 | 13.46 | 13.50 | 13.52 | 13.57 |
EFTR | 2.05 | 1.90 | 1.98 | 2.03 | 2.10 | 2.18 | 2.23 | 2.30 |
EFTRW | 0.0228 | 0.0213 | 0.0221 | 0.0227 | 0.0236 | 0.0244 | 0.0250 | 0.0259 |
EFX | 236.74 | 229.63 | 232.12 | 233.66 | 236.16 | 238.65 | 240.19 | 242.69 |
EFXT | 6.11 | 5.72 | 5.85 | 5.93 | 6.06 | 6.19 | 6.27 | 6.40 |
EGAN | 6.36 | 6.21 | 6.28 | 6.32 | 6.39 | 6.46 | 6.50 | 6.57 |
EGBN | 19.76 | 19.37 | 19.58 | 19.71 | 19.91 | 20.12 | 20.25 | 20.45 |
EGGF | 11.98 | 9.05 | 9.93 | 10.48 | 11.37 | 12.25 | 12.80 | 13.69 |
EGHT | 2.35 | 2.27 | 2.30 | 2.31 | 2.34 | 2.37 | 2.38 | 2.41 |
EGIO | 9.35 | 8.70 | 9.02 | 9.22 | 9.54 | 9.86 | 10.06 | 10.38 |
EGLE | 62.60 | 60.72 | 61.34 | 61.71 | 62.33 | 62.95 | 63.32 | 63.94 |
EGLX | 0.250 | 0.203 | 0.230 | 0.247 | 0.273 | 0.300 | 0.317 | 0.343 |
EGO | 14.94 | 14.63 | 14.74 | 14.80 | 14.90 | 15.01 | 15.07 | 15.18 |
EGP | 162.03 | 158.05 | 159.21 | 159.93 | 161.09 | 162.25 | 162.97 | 164.13 |
EGRX | 4.75 | 4.33 | 4.48 | 4.56 | 4.71 | 4.86 | 4.94 | 5.09 |
EGY | 6.31 | 6.18 | 6.23 | 6.26 | 6.32 | 6.37 | 6.40 | 6.46 |
EH | 18.39 | 17.60 | 17.96 | 18.18 | 18.54 | 18.90 | 19.12 | 19.48 |
EHAB | 9.90 | 9.74 | 9.81 | 9.86 | 9.93 | 10.01 | 10.05 | 10.13 |
EHC | 85.88 | 84.13 | 84.77 | 85.17 | 85.80 | 86.44 | 86.84 | 87.47 |
EHTH | 5.31 | 4.42 | 4.76 | 4.96 | 5.29 | 5.63 | 5.83 | 6.16 |
EIC | 15.84 | 15.42 | 15.59 | 15.69 | 15.86 | 16.03 | 16.13 | 16.30 |
EICA | 23.32 | 23.20 | 23.24 | 23.26 | 23.30 | 23.33 | 23.36 | 23.39 |
EIG | 42.84 | 42.61 | 42.74 | 42.82 | 42.94 | 43.07 | 43.15 | 43.27 |
EIGR | 1.73 | 1.52 | 1.61 | 1.67 | 1.76 | 1.85 | 1.91 | 2.00 |
EIX | 73.89 | 72.64 | 73.02 | 73.25 | 73.62 | 74.00 | 74.23 | 74.61 |
EJH | 0.505 | 0.455 | 0.470 | 0.480 | 0.495 | 0.511 | 0.520 | 0.536 |
EKSO | 1.37 | 1.34 | 1.35 | 1.36 | 1.38 | 1.39 | 1.40 | 1.42 |
EL | 129.49 | 127.43 | 128.24 | 128.73 | 129.54 | 130.34 | 130.84 | 131.64 |
ELAN | 13.52 | 13.02 | 13.19 | 13.30 | 13.47 | 13.65 | 13.75 | 13.93 |
ELBM | 0.466 | 0.443 | 0.454 | 0.461 | 0.472 | 0.484 | 0.490 | 0.502 |
ELC | 21.84 | 21.68 | 21.77 | 21.83 | 21.93 | 22.02 | 22.08 | 22.18 |
ELDN | 2.26 | 2.04 | 2.11 | 2.15 | 2.22 | 2.29 | 2.33 | 2.40 |
ELEV | 3.48 | 3.18 | 3.32 | 3.41 | 3.55 | 3.69 | 3.78 | 3.92 |
ELF | 163.61 | 157.75 | 159.84 | 161.13 | 163.22 | 165.31 | 166.60 | 168.69 |
ELME | 15.49 | 15.17 | 15.27 | 15.32 | 15.42 | 15.52 | 15.57 | 15.67 |
ELOX | 0.961 | 0.780 | 0.868 | 0.923 | 1.01 | 1.10 | 1.15 | 1.24 |
ELP | 7.51 | 7.42 | 7.46 | 7.49 | 7.54 | 7.58 | 7.61 | 7.66 |
ELS | 63.00 | 62.25 | 62.60 | 62.81 | 63.15 | 63.50 | 63.71 | 64.05 |
ELSE | 4.06 | 3.98 | 4.03 | 4.05 | 4.10 | 4.15 | 4.17 | 4.22 |
ELTK | 10.37 | 10.11 | 10.24 | 10.31 | 10.44 | 10.57 | 10.64 | 10.77 |
ELV | 536.17 | 530.49 | 532.25 | 533.35 | 535.11 | 536.87 | 537.97 | 539.73 |
ELVN | 24.70 | 22.13 | 22.92 | 23.41 | 24.21 | 25.00 | 25.49 | 26.29 |
ELYM | 10.20 | 7.76 | 8.49 | 8.93 | 9.66 | 10.39 | 10.83 | 11.56 |
ELYS | 0.130 | 0.120 | 0.124 | 0.127 | 0.132 | 0.137 | 0.140 | 0.145 |
EM | 0.990 | 0.930 | 0.949 | 0.961 | 0.980 | 0.999 | 1.01 | 1.03 |
EMBC | 10.55 | 10.27 | 10.37 | 10.44 | 10.54 | 10.64 | 10.71 | 10.81 |
EMBK | 2.88 | 2.87 | 2.87 | 2.87 | 2.88 | 2.88 | 2.88 | 2.89 |
EMBKW | 0.0152 | 0.0134 | 0.0144 | 0.0151 | 0.0161 | 0.0171 | 0.0178 | 0.0188 |
EMCGU | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 |
EME | 375.39 | 366.59 | 369.57 | 371.41 | 374.39 | 377.38 | 379.22 | 382.20 |
EMKR | 2.87 | 2.61 | 2.70 | 2.76 | 2.85 | 2.94 | 3.00 | 3.09 |
EML | 28.06 | 25.38 | 26.90 | 27.83 | 29.35 | 30.87 | 31.80 | 33.32 |
EMLD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 |
EMN | 100.63 | 98.56 | 99.26 | 99.69 | 100.39 | 101.09 | 101.52 | 102.22 |
EMP | 22.29 | 22.08 | 22.18 | 22.24 | 22.33 | 22.43 | 22.49 | 22.58 |
EMR | 107.40 | 105.44 | 106.03 | 106.40 | 106.99 | 107.58 | 107.95 | 108.54 |
ENB | 36.83 | 36.64 | 36.71 | 36.75 | 36.83 | 36.90 | 36.94 | 37.02 |
ENBA | 25.40 | 25.39 | 25.40 | 25.40 | 25.40 | 25.41 | 25.41 | 25.41 |
ENCP | 12.25 | 11.66 | 11.86 | 11.98 | 12.18 | 12.38 | 12.50 | 12.70 |
ENCPW | 0.0330 | 0.0262 | 0.0289 | 0.0306 | 0.0333 | 0.0360 | 0.0377 | 0.0404 |
ENER | 10.56 | 10.52 | 10.53 | 10.54 | 10.56 | 10.57 | 10.58 | 10.59 |
ENFN | 9.73 | 9.43 | 9.54 | 9.61 | 9.72 | 9.84 | 9.91 | 10.02 |
ENG | 1.65 | 1.58 | 1.61 | 1.64 | 1.68 | 1.71 | 1.74 | 1.78 |
ENIC | 2.96 | 2.92 | 2.94 | 2.95 | 2.97 | 2.99 | 3.00 | 3.02 |
ENJ | 21.73 | 21.56 | 21.65 | 21.71 | 21.81 | 21.90 | 21.96 | 22.05 |
ENLC | 13.16 | 12.72 | 12.86 | 12.95 | 13.09 | 13.23 | 13.32 | 13.47 |
ENLT | 17.33 | 16.85 | 17.04 | 17.16 | 17.35 | 17.54 | 17.66 | 17.85 |
ENLV | 1.58 | 1.50 | 1.53 | 1.55 | 1.58 | 1.62 | 1.64 | 1.67 |
ENO | 23.09 | 22.78 | 22.93 | 23.03 | 23.18 | 23.33 | 23.42 | 23.58 |
ENOB | 0.700 | 0.670 | 0.687 | 0.698 | 0.715 | 0.732 | 0.743 | 0.760 |
ENOV | 52.24 | 49.95 | 50.69 | 51.14 | 51.87 | 52.61 | 53.06 | 53.79 |
ENPH | 114.92 | 110.31 | 112.37 | 113.65 | 115.71 | 117.77 | 119.05 | 121.11 |
ENR | 28.97 | 27.95 | 28.40 | 28.69 | 29.14 | 29.59 | 29.88 | 30.33 |
ENS | 95.15 | 94.01 | 94.56 | 94.90 | 95.45 | 96.00 | 96.34 | 96.89 |
ENSC | 0.573 | 0.536 | 0.550 | 0.560 | 0.575 | 0.589 | 0.599 | 0.614 |
ENSG | 117.95 | 114.90 | 116.08 | 116.81 | 118.00 | 119.18 | 119.91 | 121.10 |
ENTA | 13.10 | 10.83 | 11.56 | 12.01 | 12.74 | 13.47 | 13.92 | 14.65 |
ENTF | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 |
ENTFU | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 |
ENTG | 132.70 | 130.76 | 131.83 | 132.50 | 133.57 | 134.64 | 135.31 | 136.38 |
ENTX | 2.47 | 2.17 | 2.27 | 2.34 | 2.44 | 2.55 | 2.62 | 2.72 |
ENTXW | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 |
ENV | 62.76 | 61.73 | 62.20 | 62.49 | 62.95 | 63.42 | 63.71 | 64.18 |
ENVA | 62.60 | 61.85 | 62.23 | 62.46 | 62.84 | 63.22 | 63.46 | 63.83 |
ENVB | 0.890 | 0.843 | 0.866 | 0.880 | 0.903 | 0.926 | 0.940 | 0.963 |
ENVX | 9.00 | 7.85 | 8.31 | 8.59 | 9.05 | 9.51 | 9.80 | 10.25 |
ENZ | 1.09 | 1.04 | 1.06 | 1.07 | 1.09 | 1.11 | 1.12 | 1.14 |
EOCW | 10.36 | 10.33 | 10.34 | 10.35 | 10.35 | 10.36 | 10.37 | 10.37 |
EOG | 130.26 | 129.32 | 129.83 | 130.14 | 130.65 | 131.16 | 131.47 | 131.98 |
EOLS | 13.42 | 13.11 | 13.25 | 13.33 | 13.46 | 13.60 | 13.68 | 13.81 |
EOSE | 0.661 | 0.611 | 0.639 | 0.657 | 0.685 | 0.713 | 0.731 | 0.759 |
EOSEW | 0.072 | 0.061 | 0.067 | 0.072 | 0.078 | 0.085 | 0.090 | 0.096 |
EOT | 16.59 | 16.44 | 16.49 | 16.52 | 16.57 | 16.62 | 16.65 | 16.70 |
EP-PC | 46.41 | 46.17 | 46.31 | 46.39 | 46.53 | 46.67 | 46.75 | 46.89 |
EPAC | 37.86 | 37.31 | 37.55 | 37.70 | 37.95 | 38.19 | 38.34 | 38.59 |
EPAM | 249.54 | 243.15 | 245.25 | 246.55 | 248.66 | 250.76 | 252.06 | 254.17 |
EPC | 37.61 | 37.21 | 37.39 | 37.49 | 37.67 | 37.85 | 37.95 | 38.13 |
EPD | 28.35 | 28.10 | 28.23 | 28.30 | 28.43 | 28.56 | 28.63 | 28.76 |
EPIX | 6.82 | 6.31 | 6.48 | 6.59 | 6.75 | 6.92 | 7.03 | 7.19 |
EPOW | 0.780 | 0.725 | 0.741 | 0.750 | 0.766 | 0.782 | 0.792 | 0.808 |
EPR | 41.49 | 40.92 | 41.24 | 41.44 | 41.76 | 42.08 | 42.28 | 42.60 |
EPR-PC | 19.26 | 19.09 | 19.19 | 19.25 | 19.35 | 19.45 | 19.51 | 19.61 |
EPR-PE | 27.70 | 27.22 | 27.36 | 27.44 | 27.58 | 27.72 | 27.80 | 27.94 |
EPR-PG | 19.55 | 19.45 | 19.51 | 19.54 | 19.60 | 19.66 | 19.69 | 19.75 |
EPRT | 27.27 | 27.08 | 27.18 | 27.24 | 27.33 | 27.43 | 27.49 | 27.59 |
EPSN | 5.35 | 5.20 | 5.29 | 5.34 | 5.42 | 5.51 | 5.56 | 5.65 |
EQ | 1.78 | 1.71 | 1.73 | 1.75 | 1.78 | 1.80 | 1.82 | 1.85 |
EQBK | 34.12 | 33.81 | 33.97 | 34.07 | 34.23 | 34.39 | 34.49 | 34.65 |
EQC | 18.99 | 18.85 | 18.90 | 18.93 | 18.98 | 19.03 | 19.06 | 19.11 |
EQC-PD | 24.83 | 24.71 | 24.77 | 24.80 | 24.86 | 24.92 | 24.95 | 25.01 |
EQH | 39.43 | 38.98 | 39.18 | 39.31 | 39.51 | 39.71 | 39.84 | 40.04 |
EQH-PA | 22.21 | 21.99 | 22.12 | 22.19 | 22.32 | 22.45 | 22.53 | 22.65 |
EQH-PC | 18.14 | 17.91 | 18.02 | 18.08 | 18.18 | 18.29 | 18.35 | 18.45 |
EQIX | 711.87 | 683.96 | 692.67 | 698.05 | 706.76 | 715.47 | 720.85 | 729.56 |
EQNR | 28.11 | 27.86 | 27.96 | 28.02 | 28.11 | 28.21 | 28.27 | 28.37 |
EQR | 66.70 | 66.16 | 66.43 | 66.59 | 66.86 | 67.13 | 67.29 | 67.56 |
EQRX | 2.34 | 2.26 | 2.30 | 2.32 | 2.36 | 2.39 | 2.42 | 2.45 |
EQRXW | 0.0455 | 0.0310 | 0.0387 | 0.0435 | 0.051 | 0.059 | 0.064 | 0.071 |
EQS | 1.45 | 1.42 | 1.44 | 1.45 | 1.47 | 1.49 | 1.50 | 1.52 |
EQT | 40.51 | 39.91 | 40.25 | 40.45 | 40.79 | 41.13 | 41.33 | 41.67 |
ERAS | 2.18 | 2.10 | 2.14 | 2.16 | 2.21 | 2.25 | 2.27 | 2.32 |
ERES | 9.50 | 6.23 | 7.21 | 7.82 | 8.81 | 9.79 | 10.40 | 11.39 |
ERESW | 0.284 | 0.273 | 0.279 | 0.283 | 0.289 | 0.295 | 0.299 | 0.305 |
ERF | 19.86 | 19.60 | 19.71 | 19.77 | 19.88 | 19.99 | 20.05 | 20.16 |
ERIC | 5.30 | 5.23 | 5.26 | 5.28 | 5.32 | 5.35 | 5.37 | 5.41 |
ERIE | 405.44 | 394.68 | 398.50 | 400.85 | 404.67 | 408.49 | 410.84 | 414.66 |
ERII | 13.87 | 13.09 | 13.33 | 13.48 | 13.72 | 13.97 | 14.12 | 14.36 |
ERJ | 26.57 | 25.35 | 25.78 | 26.05 | 26.48 | 26.91 | 27.18 | 27.61 |
ERNA | 1.98 | 1.81 | 1.86 | 1.89 | 1.95 | 2.00 | 2.03 | 2.09 |
ERO | 20.92 | 20.45 | 20.65 | 20.78 | 20.98 | 21.18 | 21.30 | 21.50 |
ERYP | 0.700 | 0.508 | 0.577 | 0.620 | 0.689 | 0.758 | 0.800 | 0.869 |
ES | 61.17 | 59.59 | 60.06 | 60.35 | 60.82 | 61.29 | 61.58 | 62.05 |
ESAB | 110.07 | 106.66 | 107.79 | 108.48 | 109.61 | 110.73 | 111.43 | 112.55 |
ESAC | 6.97 | 5.81 | 6.30 | 6.59 | 7.08 | 7.57 | 7.86 | 8.35 |
ESACW | 0.102 | 0.077 | 0.091 | 0.100 | 0.115 | 0.129 | 0.138 | 0.153 |
ESCA | 13.20 | 13.09 | 13.15 | 13.19 | 13.26 | 13.32 | 13.36 | 13.43 |
ESE | 109.15 | 106.58 | 107.39 | 107.89 | 108.71 | 109.52 | 110.02 | 110.84 |
ESEA | 36.98 | 34.52 | 35.27 | 35.73 | 36.48 | 37.23 | 37.69 | 38.44 |
ESGR | 296.97 | 291.55 | 294.41 | 296.17 | 299.03 | 301.89 | 303.65 | 306.51 |
ESGRO | 24.85 | 24.59 | 24.68 | 24.73 | 24.82 | 24.91 | 24.96 | 25.05 |
ESGRP | 25.65 | 25.46 | 25.53 | 25.57 | 25.65 | 25.72 | 25.76 | 25.84 |
ESI | 24.00 | 23.73 | 23.85 | 23.92 | 24.05 | 24.17 | 24.24 | 24.37 |
ESLT | 202.71 | 201.11 | 201.81 | 202.25 | 202.95 | 203.65 | 204.09 | 204.79 |
ESM | 10.20 | 10.19 | 10.20 | 10.20 | 10.20 | 10.21 | 10.21 | 10.21 |
ESMT | 23.05 | 23.01 | 23.03 | 23.05 | 23.07 | 23.09 | 23.10 | 23.12 |
ESNT | 56.40 | 55.59 | 55.90 | 56.10 | 56.42 | 56.73 | 56.93 | 57.25 |
ESOA | 7.99 | 7.54 | 7.71 | 7.82 | 7.98 | 8.15 | 8.26 | 8.42 |
ESPR | 2.37 | 1.95 | 2.10 | 2.19 | 2.34 | 2.49 | 2.59 | 2.74 |
ESQ | 49.87 | 49.45 | 49.69 | 49.84 | 50.08 | 50.32 | 50.47 | 50.71 |
ESRT | 9.41 | 9.28 | 9.33 | 9.37 | 9.43 | 9.48 | 9.52 | 9.58 |
ESS | 257.67 | 255.02 | 255.86 | 256.37 | 257.20 | 258.04 | 258.55 | 259.38 |
ESSA | 16.85 | 16.74 | 16.80 | 16.84 | 16.90 | 16.96 | 17.00 | 17.06 |
ESTA | 53.94 | 52.99 | 53.41 | 53.67 | 54.10 | 54.52 | 54.78 | 55.21 |
ESTC | 106.95 | 101.84 | 103.42 | 104.40 | 105.99 | 107.57 | 108.55 | 110.14 |
ESTE | 21.17 | 20.52 | 20.76 | 20.91 | 21.15 | 21.39 | 21.54 | 21.78 |
ET | 16.13 | 15.95 | 16.01 | 16.06 | 16.12 | 16.18 | 16.23 | 16.29 |
ET-PC | 25.57 | 25.53 | 25.55 | 25.56 | 25.58 | 25.60 | 25.61 | 25.63 |
ET-PD | 25.57 | 25.55 | 25.56 | 25.57 | 25.58 | 25.59 | 25.59 | 25.60 |
ET-PE | 24.99 | 24.96 | 24.97 | 24.98 | 24.98 | 24.99 | 25.00 | 25.00 |
ETAO | 2.80 | 2.51 | 2.68 | 2.78 | 2.94 | 3.11 | 3.21 | 3.37 |
ETD | 29.23 | 28.74 | 29.00 | 29.16 | 29.43 | 29.69 | 29.85 | 30.12 |
ETI-P | 23.59 | 23.26 | 23.45 | 23.57 | 23.75 | 23.94 | 24.06 | 24.24 |
ETN | 327.43 | 323.97 | 325.26 | 326.06 | 327.35 | 328.64 | 329.44 | 330.73 |
ETNB | 9.37 | 9.02 | 9.21 | 9.33 | 9.51 | 9.70 | 9.82 | 10.00 |
ETON | 3.72 | 3.63 | 3.68 | 3.71 | 3.76 | 3.81 | 3.84 | 3.89 |
ETR | 110.58 | 108.89 | 109.40 | 109.71 | 110.23 | 110.74 | 111.05 | 111.57 |
ETRN | 13.61 | 13.41 | 13.52 | 13.60 | 13.71 | 13.83 | 13.90 | 14.02 |
ETSY | 62.77 | 61.55 | 61.92 | 62.15 | 62.52 | 62.89 | 63.12 | 63.49 |
ETWO | 4.79 | 4.66 | 4.71 | 4.74 | 4.80 | 4.85 | 4.88 | 4.94 |
ETX | 18.26 | 17.90 | 18.03 | 18.10 | 18.23 | 18.36 | 18.43 | 18.56 |
EUCR | 10.04 | 10.01 | 10.02 | 10.03 | 10.03 | 10.04 | 10.05 | 10.05 |
EUCRW | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 |
EUDA | 1.75 | 1.67 | 1.72 | 1.74 | 1.79 | 1.84 | 1.86 | 1.91 |
EUDAW | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 |
EURN | 17.36 | 16.95 | 17.08 | 17.16 | 17.30 | 17.43 | 17.51 | 17.65 |
EVA | 0.532 | 0.491 | 0.512 | 0.525 | 0.546 | 0.567 | 0.580 | 0.601 |
EVAX | 3.91 | 3.40 | 3.57 | 3.68 | 3.86 | 4.03 | 4.14 | 4.32 |
EVBG | 34.77 | 34.72 | 34.74 | 34.75 | 34.78 | 34.80 | 34.81 | 34.84 |
EVC | 2.10 | 2.01 | 2.06 | 2.09 | 2.15 | 2.20 | 2.23 | 2.29 |
EVCM | 9.97 | 9.64 | 9.75 | 9.82 | 9.92 | 10.03 | 10.10 | 10.21 |
EVE | 11.01 | 10.99 | 11.00 | 11.00 | 11.01 | 11.01 | 11.02 | 11.02 |
EVER | 25.29 | 20.34 | 21.84 | 22.76 | 24.25 | 25.75 | 26.67 | 28.16 |
EVEX | 5.58 | 5.55 | 5.56 | 5.57 | 5.59 | 5.60 | 5.61 | 5.63 |
EVF | 6.47 | 6.41 | 6.43 | 6.45 | 6.47 | 6.49 | 6.51 | 6.53 |
EVFM | 0.0140 | 0.0127 | 0.0134 | 0.0139 | 0.0147 | 0.0154 | 0.0159 | 0.0167 |
EVGN | 0.705 | 0.674 | 0.689 | 0.698 | 0.713 | 0.728 | 0.737 | 0.752 |
EVGO | 1.79 | 1.54 | 1.67 | 1.75 | 1.87 | 2.00 | 2.08 | 2.20 |
EVGOW | 0.152 | 0.137 | 0.146 | 0.151 | 0.160 | 0.168 | 0.174 | 0.183 |
EVGRW | 0.066 | 0.050 | 0.059 | 0.065 | 0.074 | 0.083 | 0.088 | 0.097 |
EVH | 27.61 | 26.54 | 26.87 | 27.07 | 27.39 | 27.72 | 27.92 | 28.25 |
EVLO | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
EVLV | 3.88 | 3.77 | 3.82 | 3.85 | 3.91 | 3.96 | 3.99 | 4.05 |
EVLVW | 0.370 | 0.350 | 0.361 | 0.369 | 0.380 | 0.391 | 0.399 | 0.410 |
EVN | 10.11 | 10.01 | 10.04 | 10.06 | 10.09 | 10.12 | 10.14 | 10.17 |
EVO | 5.14 | 5.08 | 5.11 | 5.13 | 5.16 | 5.19 | 5.21 | 5.24 |
EVOJ | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 |
EVOJU | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 |
EVOJW | 0.0009 | -0.0002 | 0.0004 | 0.0008 | 0.0014 | 0.0020 | 0.0024 | 0.0030 |
EVOK | 0.470 | 0.376 | 0.415 | 0.438 | 0.477 | 0.515 | 0.539 | 0.578 |
EVOP | 33.99 | 33.78 | 33.85 | 33.89 | 33.95 | 34.01 | 34.05 | 34.11 |
EVR | 193.10 | 191.37 | 192.05 | 192.46 | 193.13 | 193.81 | 194.22 | 194.89 |
EVRG | 54.45 | 53.58 | 53.87 | 54.05 | 54.35 | 54.64 | 54.82 | 55.12 |
EVRI | 8.09 | 7.90 | 7.98 | 8.03 | 8.11 | 8.19 | 8.24 | 8.32 |
EVTC | 37.16 | 36.73 | 36.96 | 37.11 | 37.35 | 37.58 | 37.73 | 37.97 |
EVTL | 0.732 | 0.692 | 0.714 | 0.728 | 0.751 | 0.773 | 0.787 | 0.810 |
EVTV | 2.22 | 2.12 | 2.17 | 2.19 | 2.24 | 2.29 | 2.31 | 2.36 |
EW | 85.84 | 84.50 | 84.95 | 85.23 | 85.68 | 86.13 | 86.41 | 86.86 |
EWBC | 77.44 | 76.86 | 77.15 | 77.34 | 77.63 | 77.92 | 78.11 | 78.40 |
EWCZ | 11.30 | 10.97 | 11.13 | 11.23 | 11.38 | 11.54 | 11.64 | 11.79 |
EWTX | 21.23 | 19.37 | 19.97 | 20.35 | 20.95 | 21.55 | 21.93 | 22.53 |
EXAI | 4.97 | 4.76 | 4.83 | 4.87 | 4.94 | 5.01 | 5.05 | 5.12 |
EXAS | 61.41 | 59.69 | 60.64 | 61.22 | 62.17 | 63.12 | 63.70 | 64.65 |
EXC | 37.91 | 37.07 | 37.31 | 37.47 | 37.71 | 37.95 | 38.11 | 38.35 |
EXCVV | 10.47 | 10.42 | 10.44 | 10.45 | 10.47 | 10.49 | 10.50 | 10.52 |
EXEL | 22.15 | 21.73 | 21.90 | 22.01 | 22.18 | 22.34 | 22.45 | 22.62 |
EXFY | 1.79 | 1.65 | 1.70 | 1.73 | 1.78 | 1.83 | 1.86 | 1.90 |
EXK | 2.85 | 2.76 | 2.80 | 2.82 | 2.85 | 2.89 | 2.91 | 2.94 |
EXLS | 30.70 | 29.59 | 29.96 | 30.19 | 30.55 | 30.92 | 31.15 | 31.51 |
EXP | 268.33 | 260.28 | 262.96 | 264.62 | 267.30 | 269.98 | 271.64 | 274.32 |
EXPD | 114.90 | 111.87 | 113.15 | 113.95 | 115.23 | 116.52 | 117.31 | 118.60 |
EXPE | 112.91 | 109.50 | 111.20 | 112.25 | 113.95 | 115.65 | 116.70 | 118.40 |
EXPI | 12.10 | 11.81 | 11.94 | 12.03 | 12.17 | 12.30 | 12.39 | 12.53 |
EXPO | 94.68 | 93.63 | 94.18 | 94.52 | 95.07 | 95.62 | 95.96 | 96.51 |
EXPR | 1.36 | 1.25 | 1.29 | 1.32 | 1.35 | 1.39 | 1.42 | 1.45 |
EXR | 143.30 | 141.91 | 142.58 | 142.99 | 143.65 | 144.32 | 144.73 | 145.39 |
EXTR | 11.03 | 10.73 | 10.84 | 10.91 | 11.02 | 11.13 | 11.20 | 11.31 |
EYE | 17.87 | 17.22 | 17.56 | 17.77 | 18.11 | 18.45 | 18.66 | 19.00 |
EYEN | 0.814 | 0.711 | 0.757 | 0.786 | 0.832 | 0.877 | 0.906 | 0.952 |
EYPT | 11.87 | 10.23 | 10.70 | 11.00 | 11.47 | 11.94 | 12.24 | 12.71 |
EZFL | 2.85 | 2.59 | 2.70 | 2.76 | 2.87 | 2.98 | 3.04 | 3.15 |
EZGO | 1.95 | 1.88 | 1.92 | 1.94 | 1.99 | 2.03 | 2.05 | 2.10 |
EZPW | 10.38 | 10.11 | 10.25 | 10.33 | 10.47 | 10.60 | 10.68 | 10.82 |
F | 12.17 | 11.87 | 12.01 | 12.10 | 12.23 | 12.37 | 12.46 | 12.60 |
F-PB | 24.51 | 24.24 | 24.37 | 24.45 | 24.58 | 24.71 | 24.79 | 24.92 |
F-PC | 24.41 | 24.18 | 24.28 | 24.34 | 24.44 | 24.54 | 24.60 | 24.70 |
F-PD | 24.86 | 24.56 | 24.71 | 24.80 | 24.95 | 25.10 | 25.20 | 25.35 |
FA | 16.34 | 16.03 | 16.19 | 16.28 | 16.44 | 16.60 | 16.70 | 16.86 |
FACT | 5.00 | 4.41 | 4.62 | 4.75 | 4.95 | 5.16 | 5.29 | 5.49 |
FAF | 54.86 | 54.44 | 54.67 | 54.80 | 55.03 | 55.26 | 55.39 | 55.62 |
FAMI | 0.820 | 0.795 | 0.806 | 0.813 | 0.824 | 0.835 | 0.842 | 0.853 |
FANG | 203.68 | 201.63 | 202.56 | 203.14 | 204.06 | 204.99 | 205.57 | 206.49 |
FANH | 3.35 | 3.08 | 3.18 | 3.24 | 3.34 | 3.44 | 3.50 | 3.60 |
FARM | 3.21 | 3.03 | 3.12 | 3.18 | 3.27 | 3.36 | 3.42 | 3.51 |
FARO | 18.83 | 18.02 | 18.26 | 18.40 | 18.63 | 18.87 | 19.01 | 19.24 |
FAST | 66.41 | 65.69 | 66.09 | 66.34 | 66.74 | 67.14 | 67.39 | 67.79 |
FAT | 7.55 | 7.23 | 7.36 | 7.44 | 7.56 | 7.69 | 7.76 | 7.89 |
FATBB | 6.40 | 6.00 | 6.11 | 6.19 | 6.30 | 6.41 | 6.49 | 6.60 |
FATBP | 15.34 | 14.89 | 15.02 | 15.10 | 15.23 | 15.36 | 15.44 | 15.57 |
FATBW | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 |
FATE | 3.88 | 3.54 | 3.70 | 3.81 | 3.97 | 4.13 | 4.24 | 4.40 |
FATH | 5.18 | 5.09 | 5.12 | 5.14 | 5.18 | 5.21 | 5.23 | 5.27 |
FATP | 10.91 | 10.89 | 10.90 | 10.90 | 10.91 | 10.92 | 10.92 | 10.92 |
FATPW | 0.0110 | 0.0103 | 0.0107 | 0.0109 | 0.0114 | 0.0118 | 0.0120 | 0.0125 |
FAZE | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 |
FAZEW | 0.0145 | 0.0088 | 0.0105 | 0.0115 | 0.0131 | 0.0148 | 0.0158 | 0.0174 |
FBIN | 72.82 | 71.77 | 72.35 | 72.71 | 73.30 | 73.88 | 74.24 | 74.83 |
FBIO | 1.78 | 1.72 | 1.74 | 1.76 | 1.78 | 1.80 | 1.82 | 1.84 |
FBIOP | 16.08 | 15.51 | 15.75 | 15.90 | 16.15 | 16.39 | 16.54 | 16.79 |
FBIZ | 34.90 | 34.33 | 34.66 | 34.86 | 35.19 | 35.52 | 35.72 | 36.05 |
FBK | 38.29 | 37.66 | 38.01 | 38.23 | 38.59 | 38.94 | 39.16 | 39.52 |
FBMS | 25.13 | 24.91 | 25.02 | 25.08 | 25.19 | 25.30 | 25.36 | 25.47 |
FBNC | 31.73 | 31.40 | 31.53 | 31.62 | 31.76 | 31.89 | 31.98 | 32.12 |
FBP | 17.97 | 17.85 | 17.92 | 17.96 | 18.02 | 18.08 | 18.12 | 18.18 |
FBRT | 12.87 | 12.68 | 12.78 | 12.84 | 12.94 | 13.04 | 13.10 | 13.20 |
FBRT-PE | 20.35 | 20.18 | 20.24 | 20.29 | 20.36 | 20.42 | 20.47 | 20.54 |
FBRX | 0.711 | 0.685 | 0.700 | 0.709 | 0.724 | 0.739 | 0.748 | 0.763 |
FC | 39.52 | 39.04 | 39.31 | 39.48 | 39.75 | 40.02 | 40.19 | 40.47 |
FCAP | 28.03 | 27.66 | 27.87 | 28.00 | 28.22 | 28.43 | 28.56 | 28.78 |
FCBC | 35.42 | 34.52 | 35.00 | 35.29 | 35.77 | 36.25 | 36.54 | 37.02 |
FCCO | 16.06 | 15.94 | 16.00 | 16.03 | 16.08 | 16.14 | 16.17 | 16.22 |
FCEL | 0.789 | 0.725 | 0.760 | 0.783 | 0.818 | 0.854 | 0.876 | 0.912 |
FCF | 13.70 | 13.59 | 13.65 | 13.69 | 13.76 | 13.82 | 13.86 | 13.93 |
FCFS | 119.02 | 115.51 | 116.60 | 117.27 | 118.36 | 119.45 | 120.12 | 121.21 |
FCN | 221.14 | 218.27 | 219.52 | 220.29 | 221.54 | 222.80 | 223.57 | 224.82 |
FCNCA | 1712.33 | 1682.84 | 1697.63 | 1706.76 | 1721.54 | 1736.33 | 1745.46 | 1760.24 |
FCNCO | 22.84 | 22.51 | 22.61 | 22.68 | 22.79 | 22.89 | 22.96 | 23.07 |
FCNCP | 21.87 | 21.62 | 21.72 | 21.78 | 21.87 | 21.97 | 22.03 | 22.12 |
FCPT | 24.09 | 23.84 | 23.95 | 24.02 | 24.12 | 24.23 | 24.30 | 24.40 |
FCRD | 4.54 | 4.37 | 4.46 | 4.52 | 4.62 | 4.71 | 4.77 | 4.87 |
FCRX | 24.00 | 23.84 | 23.91 | 23.96 | 24.03 | 24.11 | 24.16 | 24.23 |
FCUV | 0.347 | 0.270 | 0.292 | 0.306 | 0.329 | 0.352 | 0.366 | 0.389 |
FCX | 51.39 | 50.57 | 50.82 | 50.97 | 51.22 | 51.47 | 51.62 | 51.87 |
FDBC | 47.36 | 46.89 | 47.13 | 47.29 | 47.54 | 47.78 | 47.94 | 48.19 |
FDMT | 26.80 | 25.89 | 26.20 | 26.40 | 26.72 | 27.03 | 27.23 | 27.55 |
FDP | 24.34 | 24.12 | 24.23 | 24.30 | 24.41 | 24.52 | 24.59 | 24.70 |
FDS | 435.46 | 432.59 | 433.97 | 434.83 | 436.21 | 437.60 | 438.46 | 439.84 |
FDUS | 19.85 | 19.69 | 19.76 | 19.80 | 19.86 | 19.92 | 19.96 | 20.02 |
FDX | 259.47 | 256.45 | 257.81 | 258.64 | 260.00 | 261.35 | 262.19 | 263.54 |
FE | 39.35 | 38.81 | 38.97 | 39.07 | 39.23 | 39.39 | 39.49 | 39.65 |
FEAM | 1.38 | 1.29 | 1.33 | 1.35 | 1.40 | 1.44 | 1.46 | 1.51 |
FEDU | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 |
FEIM | 9.54 | 9.27 | 9.42 | 9.52 | 9.68 | 9.83 | 9.93 | 10.09 |
FELE | 100.78 | 99.11 | 99.68 | 100.03 | 100.59 | 101.16 | 101.51 | 102.07 |
FEMY | 1.42 | 1.30 | 1.34 | 1.36 | 1.40 | 1.44 | 1.46 | 1.50 |
FENC | 9.35 | 8.96 | 9.08 | 9.15 | 9.28 | 9.40 | 9.47 | 9.60 |
FENG | 2.10 | 1.16 | 1.59 | 1.85 | 2.28 | 2.71 | 2.97 | 3.40 |
FERG | 218.97 | 217.40 | 218.11 | 218.54 | 219.25 | 219.95 | 220.39 | 221.09 |
FET | 19.14 | 18.83 | 18.96 | 19.03 | 19.16 | 19.29 | 19.36 | 19.49 |
FEXD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 |
FEXDR | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 |
FF | 5.43 | 5.31 | 5.36 | 5.39 | 5.44 | 5.49 | 5.53 | 5.58 |
FFBC | 23.33 | 23.16 | 23.25 | 23.31 | 23.39 | 23.48 | 23.54 | 23.62 |
FFBW | 12.35 | 12.31 | 12.32 | 12.33 | 12.34 | 12.35 | 12.36 | 12.37 |
FFIC | 12.20 | 11.95 | 12.09 | 12.17 | 12.30 | 12.44 | 12.52 | 12.65 |
FFIE | 0.0437 | 0.0356 | 0.0395 | 0.0419 | 0.0458 | 0.0497 | 0.052 | 0.056 |
FFIEW | 0.0115 | 0.0082 | 0.0091 | 0.0097 | 0.0107 | 0.0116 | 0.0122 | 0.0132 |
FFIN | 31.08 | 30.55 | 30.76 | 30.89 | 31.10 | 31.31 | 31.44 | 31.66 |
FFIV | 168.32 | 166.75 | 167.50 | 167.96 | 168.71 | 169.46 | 169.92 | 170.67 |
FFNW | 20.37 | 20.20 | 20.29 | 20.35 | 20.44 | 20.52 | 20.58 | 20.67 |
FFWM | 5.69 | 5.50 | 5.60 | 5.65 | 5.74 | 5.84 | 5.89 | 5.98 |
FG | 40.44 | 39.11 | 39.77 | 40.18 | 40.84 | 41.50 | 41.91 | 42.58 |
FGBI | 11.10 | 10.93 | 11.03 | 11.09 | 11.18 | 11.28 | 11.34 | 11.43 |
FGBIP | 19.03 | 18.88 | 18.93 | 18.95 | 18.99 | 19.03 | 19.06 | 19.10 |
FGEN | 1.37 | 0.977 | 1.16 | 1.27 | 1.46 | 1.64 | 1.75 | 1.94 |
FGF | 1.31 | 1.21 | 1.26 | 1.30 | 1.35 | 1.40 | 1.44 | 1.49 |
FGFPP | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 |
FGI | 1.16 | 0.947 | 1.02 | 1.06 | 1.13 | 1.20 | 1.24 | 1.31 |
FGIWW | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 |
FGMC | 4.82 | 2.02 | 3.49 | 4.41 | 5.88 | 7.35 | 8.27 | 9.74 |
FGMCW | 0.100 | 0.093 | 0.097 | 0.100 | 0.103 | 0.107 | 0.110 | 0.113 |
FHB | 21.94 | 21.74 | 21.85 | 21.93 | 22.04 | 22.15 | 22.23 | 22.34 |
FHI | 32.06 | 31.67 | 31.83 | 31.93 | 32.09 | 32.25 | 32.35 | 32.51 |
FHN | 15.67 | 15.50 | 15.60 | 15.66 | 15.76 | 15.86 | 15.92 | 16.02 |
FHN-PB | 24.55 | 24.34 | 24.45 | 24.52 | 24.63 | 24.74 | 24.81 | 24.92 |
FHN-PC | 24.40 | 24.33 | 24.37 | 24.40 | 24.43 | 24.47 | 24.50 | 24.53 |
FHN-PD | 24.99 | 24.98 | 24.98 | 24.99 | 25.00 | 25.00 | 25.01 | 25.02 |
FHN-PE | 24.19 | 23.90 | 24.03 | 24.11 | 24.24 | 24.37 | 24.45 | 24.58 |
FHN-PF | 17.58 | 17.49 | 17.54 | 17.57 | 17.62 | 17.67 | 17.70 | 17.75 |
FHTX | 5.63 | 5.35 | 5.51 | 5.60 | 5.76 | 5.92 | 6.02 | 6.18 |
FIAC | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 |
FIACU | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 |
FIACW | 0.0401 | 0.0400 | 0.0400 | 0.0400 | 0.0401 | 0.0401 | 0.0401 | 0.0402 |
FIBK | 27.65 | 27.41 | 27.54 | 27.63 | 27.76 | 27.89 | 27.98 | 28.11 |
FICO | 1240.62 | 1223.14 | 1228.83 | 1232.34 | 1238.03 | 1243.72 | 1247.23 | 1252.92 |
FICV | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 |
FICVW | 0.0100 | -0.0176 | -0.0026 | 0.0066 | 0.0216 | 0.0366 | 0.0458 | 0.061 |
FIGS | 5.00 | 4.73 | 4.82 | 4.87 | 4.96 | 5.05 | 5.11 | 5.20 |
FINS | 12.63 | 12.59 | 12.60 | 12.61 | 12.63 | 12.65 | 12.66 | 12.68 |
FINV | 5.00 | 4.87 | 4.92 | 4.95 | 5.01 | 5.06 | 5.09 | 5.15 |
FINW | 10.78 | 10.46 | 10.56 | 10.62 | 10.72 | 10.82 | 10.88 | 10.98 |
FIP | 7.34 | 7.07 | 7.17 | 7.23 | 7.33 | 7.43 | 7.49 | 7.59 |
FIS | 74.31 | 71.14 | 72.32 | 73.04 | 74.22 | 75.39 | 76.12 | 77.29 |
FISI | 17.79 | 17.60 | 17.70 | 17.77 | 17.87 | 17.98 | 18.04 | 18.15 |
FISV | 114.23 | 110.67 | 112.04 | 112.89 | 114.26 | 115.63 | 116.48 | 117.85 |
FITB | 38.03 | 37.73 | 37.86 | 37.95 | 38.08 | 38.22 | 38.30 | 38.44 |
FITBI | 25.43 | 25.24 | 25.35 | 25.42 | 25.53 | 25.64 | 25.71 | 25.82 |
FITBO | 21.97 | 21.76 | 21.83 | 21.87 | 21.93 | 22.00 | 22.04 | 22.10 |
FITBP | 23.87 | 23.63 | 23.76 | 23.84 | 23.97 | 24.10 | 24.18 | 24.31 |
FIVE | 146.74 | 143.75 | 144.64 | 145.20 | 146.10 | 146.99 | 147.55 | 148.45 |
FIVN | 56.45 | 54.65 | 55.34 | 55.76 | 56.44 | 57.12 | 57.54 | 58.22 |
FIX | 343.63 | 325.43 | 331.05 | 334.52 | 340.14 | 345.75 | 349.22 | 354.84 |
FIXX | 0.935 | 0.863 | 0.891 | 0.908 | 0.936 | 0.963 | 0.981 | 1.01 |
FIZZ | 47.38 | 45.82 | 46.29 | 46.57 | 47.04 | 47.51 | 47.79 | 48.26 |
FKWL | 2.96 | 2.95 | 2.96 | 2.96 | 2.96 | 2.97 | 2.97 | 2.98 |
FL | 23.61 | 23.00 | 23.24 | 23.38 | 23.62 | 23.86 | 24.01 | 24.25 |
FLEX | 29.14 | 28.58 | 28.85 | 29.02 | 29.30 | 29.57 | 29.74 | 30.01 |
FLFV | 11.00 | 10.96 | 10.97 | 10.98 | 10.99 | 11.00 | 11.01 | 11.02 |
FLFVR | 0.160 | 0.152 | 0.154 | 0.156 | 0.158 | 0.160 | 0.162 | 0.164 |
FLFVW | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 |
FLGC | 1.50 | 1.37 | 1.42 | 1.44 | 1.48 | 1.53 | 1.55 | 1.59 |
FLGT | 21.32 | 20.89 | 21.10 | 21.23 | 21.44 | 21.65 | 21.78 | 21.99 |
FLIC | 10.17 | 10.03 | 10.11 | 10.15 | 10.23 | 10.31 | 10.35 | 10.43 |
FLJ | 0.399 | 0.377 | 0.384 | 0.389 | 0.396 | 0.403 | 0.408 | 0.415 |
FLL | 5.00 | 4.89 | 4.95 | 4.98 | 5.04 | 5.09 | 5.12 | 5.18 |
FLME | 12.41 | 11.01 | 11.43 | 11.69 | 12.11 | 12.52 | 12.78 | 13.20 |
FLNC | 20.82 | 20.39 | 20.60 | 20.72 | 20.92 | 21.13 | 21.25 | 21.45 |
FLNG | 26.99 | 26.67 | 26.78 | 26.84 | 26.95 | 27.06 | 27.13 | 27.24 |
FLNT | 4.07 | 3.08 | 3.38 | 3.56 | 3.87 | 4.17 | 4.35 | 4.66 |
FLO | 25.08 | 24.79 | 24.88 | 24.93 | 25.03 | 25.12 | 25.17 | 25.27 |
FLR | 38.51 | 37.54 | 37.96 | 38.22 | 38.65 | 39.07 | 39.33 | 39.76 |
FLS | 48.45 | 47.89 | 48.11 | 48.24 | 48.45 | 48.66 | 48.79 | 49.00 |
FLT | 302.14 | 299.87 | 301.09 | 301.84 | 303.06 | 304.28 | 305.03 | 306.25 |
FLUX | 4.93 | 4.72 | 4.80 | 4.84 | 4.91 | 4.99 | 5.03 | 5.10 |
FLWS | 8.79 | 8.62 | 8.69 | 8.73 | 8.79 | 8.86 | 8.90 | 8.96 |
FLXS | 35.10 | 33.61 | 34.47 | 34.99 | 35.84 | 36.69 | 37.22 | 38.07 |
FLYW | 20.54 | 19.33 | 19.73 | 19.98 | 20.38 | 20.78 | 21.03 | 21.43 |
FMAO | 21.65 | 21.10 | 21.41 | 21.61 | 21.93 | 22.24 | 22.44 | 22.76 |
FMBH | 32.31 | 31.98 | 32.16 | 32.27 | 32.45 | 32.62 | 32.73 | 32.91 |
FMC | 66.75 | 58.40 | 61.12 | 62.80 | 65.52 | 68.24 | 69.92 | 72.64 |
FMIV | 10.36 | 10.35 | 10.35 | 10.35 | 10.36 | 10.36 | 10.36 | 10.37 |
FMIVU | 10.26 | 9.73 | 9.88 | 9.98 | 10.13 | 10.28 | 10.37 | 10.52 |
FMNB | 12.34 | 12.21 | 12.28 | 12.33 | 12.41 | 12.48 | 12.53 | 12.61 |
FMS | 20.11 | 19.18 | 19.55 | 19.78 | 20.15 | 20.52 | 20.75 | 21.12 |
FMX | 119.92 | 117.09 | 118.09 | 118.71 | 119.71 | 120.71 | 121.33 | 122.33 |
FN | 209.31 | 200.27 | 204.67 | 207.39 | 211.79 | 216.20 | 218.92 | 223.32 |
FNA | 10.53 | 10.19 | 10.34 | 10.44 | 10.59 | 10.74 | 10.84 | 10.99 |
FNB | 13.87 | 13.72 | 13.81 | 13.86 | 13.94 | 14.03 | 14.08 | 14.16 |
FNB-PE | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 |
FNCB | 5.49 | 5.30 | 5.40 | 5.45 | 5.54 | 5.64 | 5.69 | 5.78 |
FNCH | 2.18 | 2.05 | 2.10 | 2.13 | 2.19 | 2.24 | 2.27 | 2.33 |
FND | 116.91 | 114.94 | 116.05 | 116.74 | 117.85 | 118.96 | 119.65 | 120.76 |
FNF | 52.15 | 51.30 | 51.73 | 52.00 | 52.43 | 52.86 | 53.13 | 53.56 |
FNGR | 3.29 | 2.97 | 3.10 | 3.19 | 3.32 | 3.46 | 3.54 | 3.68 |
FNKO | 6.69 | 6.41 | 6.53 | 6.61 | 6.73 | 6.85 | 6.92 | 7.04 |
FNLC | 23.00 | 22.83 | 22.93 | 22.99 | 23.08 | 23.18 | 23.24 | 23.33 |
FNV | 126.03 | 124.38 | 125.01 | 125.41 | 126.04 | 126.68 | 127.07 | 127.71 |
FNVT | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 |
FNVTU | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 |
FNWB | 10.61 | 10.24 | 10.41 | 10.51 | 10.69 | 10.86 | 10.96 | 11.14 |
FNWD | 24.59 | 24.38 | 24.50 | 24.57 | 24.69 | 24.81 | 24.88 | 25.00 |
FOA | 0.600 | 0.518 | 0.560 | 0.586 | 0.629 | 0.671 | 0.697 | 0.740 |
FOCS | 52.99 | 52.96 | 52.97 | 52.98 | 52.99 | 53.00 | 53.01 | 53.02 |
FOLD | 10.42 | 10.11 | 10.23 | 10.30 | 10.42 | 10.54 | 10.61 | 10.73 |
FONR | 17.15 | 16.80 | 17.00 | 17.12 | 17.33 | 17.53 | 17.65 | 17.86 |
FOR | 34.16 | 33.75 | 33.98 | 34.12 | 34.35 | 34.58 | 34.72 | 34.95 |
FORA | 2.60 | 2.47 | 2.54 | 2.59 | 2.67 | 2.74 | 2.79 | 2.87 |
FORD | 0.528 | 0.490 | 0.505 | 0.514 | 0.529 | 0.545 | 0.554 | 0.569 |
FORG | 23.21 | 20.91 | 21.68 | 22.16 | 22.93 | 23.70 | 24.18 | 24.95 |
FORM | 56.03 | 54.30 | 54.98 | 55.40 | 56.07 | 56.75 | 57.17 | 57.84 |
FORR | 19.13 | 18.13 | 18.44 | 18.63 | 18.94 | 19.25 | 19.45 | 19.76 |
FORTY | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 |
FOSL | 0.967 | 0.929 | 0.948 | 0.960 | 0.979 | 0.998 | 1.01 | 1.03 |
FOSLL | 9.99 | 9.81 | 9.90 | 9.96 | 10.05 | 10.14 | 10.20 | 10.29 |
FOUR | 59.63 | 58.76 | 59.23 | 59.52 | 59.99 | 60.46 | 60.75 | 61.22 |
FOX | 29.85 | 29.51 | 29.67 | 29.76 | 29.92 | 30.08 | 30.17 | 30.33 |
FOXA | 32.32 | 31.94 | 32.14 | 32.26 | 32.45 | 32.64 | 32.76 | 32.95 |
FOXF | 43.70 | 42.64 | 43.22 | 43.57 | 44.15 | 44.73 | 45.08 | 45.66 |
FPAC | 10.21 | 10.20 | 10.20 | 10.20 | 10.21 | 10.21 | 10.21 | 10.22 |
FPAY | 1.10 | 1.05 | 1.07 | 1.08 | 1.10 | 1.12 | 1.13 | 1.15 |
FPH | 3.11 | 3.08 | 3.09 | 3.10 | 3.12 | 3.14 | 3.15 | 3.17 |
FPI | 11.18 | 10.90 | 10.98 | 11.03 | 11.12 | 11.20 | 11.25 | 11.33 |
FR | 47.40 | 46.75 | 46.97 | 47.11 | 47.33 | 47.55 | 47.69 | 47.91 |
FRAF | 28.12 | 27.39 | 27.80 | 28.06 | 28.48 | 28.89 | 29.15 | 29.57 |
FRBA | 12.29 | 12.06 | 12.16 | 12.22 | 12.32 | 12.42 | 12.48 | 12.58 |
FRBK | 0.0055 | 0.0052 | 0.0054 | 0.0055 | 0.0057 | 0.0059 | 0.0060 | 0.0062 |
FRBN | 21.70 | 15.08 | 17.08 | 18.31 | 20.31 | 22.31 | 23.54 | 25.54 |
FRBNU | 20.00 | 16.30 | 17.56 | 18.34 | 19.60 | 20.86 | 21.64 | 22.91 |
FRBNW | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 |
FRC | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 |
FRC-PH | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 |
FRC-PI | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 |
FRC-PJ | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 |
FRC-PK | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 |
FRC-PL | 0.0071 | -0.0003 | 0.0028 | 0.0046 | 0.0077 | 0.0108 | 0.0126 | 0.0157 |
FRC-PM | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 |
FRC-PN | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 |
FREE | 4.82 | 4.80 | 4.81 | 4.82 | 4.83 | 4.84 | 4.85 | 4.86 |
FREEW | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 |
FREQ | 0.300 | 0.260 | 0.275 | 0.285 | 0.300 | 0.315 | 0.325 | 0.340 |
FREY | 1.68 | 1.60 | 1.65 | 1.67 | 1.72 | 1.77 | 1.79 | 1.84 |
FRG | 29.88 | 29.83 | 29.85 | 29.86 | 29.89 | 29.91 | 29.92 | 29.95 |
FRGAP | 25.15 | 25.00 | 25.05 | 25.07 | 25.11 | 25.16 | 25.18 | 25.22 |
FRGE | 1.94 | 1.86 | 1.90 | 1.92 | 1.95 | 1.99 | 2.01 | 2.04 |
FRGI | 8.49 | 8.48 | 8.49 | 8.49 | 8.49 | 8.50 | 8.50 | 8.50 |
FRGT | 0.697 | 0.648 | 0.667 | 0.680 | 0.699 | 0.719 | 0.732 | 0.751 |
FRHC | 70.80 | 69.36 | 69.81 | 70.09 | 70.54 | 70.99 | 71.27 | 71.72 |
FRLA | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 |
FRLN | 6.48 | 6.47 | 6.48 | 6.48 | 6.48 | 6.49 | 6.49 | 6.49 |
FRME | 35.41 | 34.81 | 34.99 | 35.11 | 35.29 | 35.47 | 35.59 | 35.77 |
FRO | 24.87 | 24.28 | 24.46 | 24.57 | 24.74 | 24.92 | 25.03 | 25.20 |
FROG | 41.02 | 40.20 | 40.44 | 40.59 | 40.83 | 41.07 | 41.22 | 41.46 |
FRON | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 |
FRONU | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 |
FRONW | 0.0017 | 0.0016 | 0.0016 | 0.0017 | 0.0018 | 0.0018 | 0.0019 | 0.0020 |
FRPH | 30.56 | 30.25 | 30.43 | 30.53 | 30.70 | 30.88 | 30.98 | 31.15 |
FRPT | 120.70 | 116.49 | 118.46 | 119.67 | 121.63 | 123.60 | 124.81 | 126.77 |
FRSG | 10.15 | 10.14 | 10.15 | 10.15 | 10.15 | 10.16 | 10.16 | 10.17 |
FRSH | 14.26 | 13.79 | 13.99 | 14.11 | 14.30 | 14.50 | 14.62 | 14.81 |
FRST | 10.71 | 10.56 | 10.60 | 10.64 | 10.69 | 10.73 | 10.77 | 10.81 |
FRSX | 1.09 | 1.04 | 1.06 | 1.07 | 1.08 | 1.10 | 1.11 | 1.12 |
FRT | 103.09 | 101.30 | 101.98 | 102.40 | 103.09 | 103.77 | 104.19 | 104.88 |
FRT-PC | 21.30 | 20.98 | 21.13 | 21.22 | 21.37 | 21.52 | 21.61 | 21.76 |
FRTX | 0.900 | 0.867 | 0.882 | 0.891 | 0.907 | 0.922 | 0.931 | 0.947 |
FRXB | 10.43 | 10.41 | 10.42 | 10.43 | 10.44 | 10.45 | 10.46 | 10.47 |
FRZA | 0.410 | 0.394 | 0.402 | 0.408 | 0.416 | 0.424 | 0.430 | 0.438 |
FSBC | 21.94 | 21.81 | 21.89 | 21.93 | 22.00 | 22.08 | 22.12 | 22.19 |
FSBW | 31.67 | 30.45 | 31.15 | 31.57 | 32.27 | 32.97 | 33.39 | 34.09 |
FSCO | 6.22 | 6.07 | 6.12 | 6.15 | 6.20 | 6.25 | 6.28 | 6.33 |
FSEA | 8.70 | 8.67 | 8.68 | 8.69 | 8.71 | 8.72 | 8.73 | 8.75 |
FSFG | 16.07 | 15.20 | 15.49 | 15.66 | 15.94 | 16.23 | 16.40 | 16.68 |
FSK | 19.40 | 19.33 | 19.37 | 19.39 | 19.44 | 19.48 | 19.50 | 19.55 |
FSLR | 194.67 | 188.46 | 190.81 | 192.26 | 194.62 | 196.97 | 198.42 | 200.78 |
FSLY | 8.51 | 8.26 | 8.38 | 8.46 | 8.58 | 8.71 | 8.78 | 8.91 |
FSM | 4.94 | 4.77 | 4.82 | 4.85 | 4.90 | 4.95 | 4.98 | 5.03 |
FSNB | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 |
FSNB-UN | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 |
FSR | 0.0207 | 0.0146 | 0.0179 | 0.0199 | 0.0232 | 0.0265 | 0.0285 | 0.0318 |
FSRX | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 |
FSRXW | 0.0007 | 0.0004 | 0.0006 | 0.0007 | 0.0008 | 0.0010 | 0.0011 | 0.0012 |
FSS | 85.89 | 83.37 | 84.16 | 84.65 | 85.44 | 86.23 | 86.72 | 87.51 |
FSTR | 27.17 | 23.53 | 24.66 | 25.35 | 26.48 | 27.61 | 28.30 | 29.43 |
FSTX | 7.12 | 7.11 | 7.11 | 7.11 | 7.12 | 7.12 | 7.12 | 7.13 |
FSV | 150.78 | 148.94 | 149.60 | 150.00 | 150.66 | 151.32 | 151.72 | 152.38 |
FT | 6.74 | 6.69 | 6.71 | 6.72 | 6.73 | 6.75 | 6.76 | 6.77 |
FTAI | 77.50 | 75.86 | 76.64 | 77.12 | 77.90 | 78.68 | 79.16 | 79.94 |
FTAIN | 25.24 | 25.16 | 25.19 | 25.21 | 25.24 | 25.27 | 25.29 | 25.32 |
FTAIO | 25.27 | 25.20 | 25.23 | 25.25 | 25.29 | 25.32 | 25.34 | 25.38 |
FTAIP | 25.23 | 25.12 | 25.16 | 25.19 | 25.24 | 25.28 | 25.31 | 25.36 |
FTCH | 0.0242 | 0.0151 | 0.0202 | 0.0234 | 0.0286 | 0.0337 | 0.0369 | 0.0421 |
FTCI | 0.573 | 0.491 | 0.517 | 0.533 | 0.559 | 0.585 | 0.601 | 0.627 |
FTDR | 35.94 | 35.43 | 35.59 | 35.69 | 35.86 | 36.02 | 36.12 | 36.29 |
FTEK | 1.28 | 1.24 | 1.26 | 1.26 | 1.28 | 1.30 | 1.30 | 1.32 |
FTEV | 10.18 | 10.17 | 10.18 | 10.18 | 10.18 | 10.19 | 10.19 | 10.19 |
FTFT | 0.849 | 0.780 | 0.805 | 0.821 | 0.847 | 0.872 | 0.888 | 0.914 |
FTHM | 1.52 | 1.32 | 1.43 | 1.50 | 1.61 | 1.72 | 1.79 | 1.90 |
FTHY | 14.26 | 14.17 | 14.20 | 14.22 | 14.26 | 14.29 | 14.31 | 14.35 |
FTI | 26.72 | 26.03 | 26.26 | 26.40 | 26.63 | 26.86 | 27.00 | 27.23 |
FTIIU | 11.01 | 10.75 | 10.90 | 10.99 | 11.14 | 11.29 | 11.38 | 11.53 |
FTK | 3.60 | 3.39 | 3.47 | 3.52 | 3.61 | 3.69 | 3.74 | 3.83 |
FTNT | 59.43 | 57.43 | 58.18 | 58.65 | 59.41 | 60.17 | 60.64 | 61.40 |
FTPA | 10.14 | 10.13 | 10.13 | 10.13 | 10.14 | 10.14 | 10.14 | 10.15 |
FTPAU | 10.12 | 10.10 | 10.11 | 10.11 | 10.12 | 10.13 | 10.13 | 10.13 |
FTS | 40.20 | 39.81 | 39.93 | 40.00 | 40.12 | 40.24 | 40.31 | 40.43 |
FTV | 77.04 | 76.65 | 76.85 | 76.97 | 77.17 | 77.37 | 77.49 | 77.69 |
FUBO | 1.31 | 1.25 | 1.28 | 1.31 | 1.34 | 1.37 | 1.40 | 1.43 |
FUL | 79.20 | 78.46 | 78.77 | 78.96 | 79.27 | 79.58 | 79.77 | 80.08 |
FULC | 7.54 | 7.39 | 7.48 | 7.53 | 7.61 | 7.70 | 7.75 | 7.83 |
FULT | 17.06 | 16.82 | 16.92 | 16.98 | 17.08 | 17.18 | 17.25 | 17.35 |
FULTP | 18.73 | 18.44 | 18.53 | 18.59 | 18.67 | 18.76 | 18.82 | 18.90 |
FUN | 40.46 | 39.69 | 39.92 | 40.05 | 40.28 | 40.50 | 40.64 | 40.86 |
FUNC | 22.54 | 22.45 | 22.50 | 22.53 | 22.59 | 22.64 | 22.67 | 22.73 |
FUND | 7.77 | 7.72 | 7.74 | 7.75 | 7.76 | 7.78 | 7.79 | 7.80 |
FUSB | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 |
FUSN | 21.40 | 21.33 | 21.36 | 21.38 | 21.42 | 21.45 | 21.47 | 21.51 |
FUTU | 71.06 | 69.33 | 70.05 | 70.49 | 71.20 | 71.92 | 72.36 | 73.07 |
FUV | 0.380 | 0.347 | 0.366 | 0.378 | 0.397 | 0.416 | 0.428 | 0.447 |
FVCB | 11.56 | 11.13 | 11.38 | 11.53 | 11.77 | 12.02 | 12.17 | 12.41 |
FVRR | 20.95 | 20.50 | 20.74 | 20.89 | 21.13 | 21.37 | 21.52 | 21.76 |
FWBI | 2.64 | 2.51 | 2.57 | 2.61 | 2.67 | 2.73 | 2.77 | 2.83 |
FWONA | 64.31 | 62.24 | 62.83 | 63.20 | 63.79 | 64.39 | 64.75 | 65.35 |
FWONK | 72.06 | 69.49 | 70.23 | 70.69 | 71.43 | 72.17 | 72.63 | 73.37 |
FWRD | 20.91 | 20.29 | 20.56 | 20.72 | 20.98 | 21.24 | 21.40 | 21.66 |
FWRG | 21.51 | 18.71 | 20.06 | 20.90 | 22.25 | 23.60 | 24.44 | 25.79 |
FXCO | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
FXCOR | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 |
FXCOW | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
FXLV | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 |
FXNC | 15.37 | 15.26 | 15.33 | 15.36 | 15.42 | 15.48 | 15.52 | 15.58 |
FYBR | 25.82 | 25.34 | 25.59 | 25.75 | 26.00 | 26.25 | 26.41 | 26.66 |
FZT | 7.76 | 4.19 | 6.01 | 7.14 | 8.95 | 10.77 | 11.90 | 13.71 |
G | 32.51 | 32.14 | 32.27 | 32.36 | 32.50 | 32.63 | 32.72 | 32.86 |
GAB-PG | 21.60 | 21.31 | 21.44 | 21.52 | 21.64 | 21.77 | 21.85 | 21.97 |
GAB-PH | 21.45 | 21.15 | 21.26 | 21.34 | 21.45 | 21.56 | 21.64 | 21.75 |
GABC | 32.13 | 31.72 | 31.94 | 32.08 | 32.30 | 32.52 | 32.66 | 32.88 |
GAIA | 3.74 | 3.54 | 3.65 | 3.73 | 3.84 | 3.95 | 4.03 | 4.14 |
GAIN | 14.32 | 14.15 | 14.21 | 14.25 | 14.31 | 14.37 | 14.41 | 14.47 |
GAINN | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 |
GAINZ | 22.72 | 22.56 | 22.61 | 22.63 | 22.68 | 22.73 | 22.75 | 22.80 |
GALT | 3.35 | 3.19 | 3.27 | 3.33 | 3.41 | 3.49 | 3.55 | 3.63 |
GAM | 47.10 | 46.85 | 46.97 | 47.04 | 47.17 | 47.29 | 47.36 | 47.49 |
GAM-PB | 24.76 | 24.71 | 24.73 | 24.75 | 24.78 | 24.80 | 24.82 | 24.85 |
GAMB | 9.35 | 9.08 | 9.18 | 9.24 | 9.34 | 9.44 | 9.50 | 9.60 |
GAMC | 10.76 | 10.73 | 10.74 | 10.75 | 10.75 | 10.76 | 10.77 | 10.77 |
GAMCU | 10.10 | 9.75 | 9.95 | 10.07 | 10.28 | 10.48 | 10.60 | 10.81 |
GAME | 1.40 | 1.28 | 1.33 | 1.37 | 1.42 | 1.47 | 1.51 | 1.56 |
GAN | 1.20 | 1.15 | 1.17 | 1.18 | 1.21 | 1.23 | 1.24 | 1.27 |
GANX | 2.90 | 2.58 | 2.72 | 2.80 | 2.94 | 3.08 | 3.16 | 3.30 |
GAQ-UN | 11.04 | 10.93 | 10.99 | 11.03 | 11.09 | 11.15 | 11.19 | 11.25 |
GASS | 6.52 | 6.24 | 6.34 | 6.39 | 6.49 | 6.58 | 6.64 | 6.73 |
GATEW | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 |
GATO | 10.52 | 9.73 | 10.02 | 10.20 | 10.50 | 10.79 | 10.97 | 11.27 |
GATX | 130.77 | 128.87 | 129.55 | 129.98 | 130.66 | 131.34 | 131.77 | 132.45 |
GB | 5.05 | 4.96 | 5.00 | 5.03 | 5.06 | 5.10 | 5.13 | 5.16 |
GBAB | 16.04 | 15.89 | 15.97 | 16.02 | 16.10 | 16.18 | 16.23 | 16.31 |
GBBK | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 |
GBCI | 38.16 | 37.60 | 37.84 | 38.00 | 38.24 | 38.48 | 38.64 | 38.88 |
GBDC | 16.83 | 16.57 | 16.70 | 16.78 | 16.91 | 17.04 | 17.12 | 17.25 |
GBIO | 3.18 | 2.93 | 3.07 | 3.16 | 3.30 | 3.44 | 3.52 | 3.66 |
GBLI | 32.02 | 31.79 | 31.92 | 32.00 | 32.12 | 32.25 | 32.33 | 32.45 |
GBNH | 0.121 | 0.058 | 0.087 | 0.105 | 0.135 | 0.164 | 0.182 | 0.212 |
GBNY | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 |
GBRG | 6.11 | 2.96 | 4.13 | 4.85 | 6.02 | 7.19 | 7.91 | 9.08 |
GBRGR | 0.600 | 0.347 | 0.419 | 0.464 | 0.537 | 0.609 | 0.654 | 0.727 |
GBTG | 5.96 | 5.52 | 5.69 | 5.79 | 5.96 | 6.13 | 6.23 | 6.40 |
GBX | 51.65 | 50.60 | 51.18 | 51.54 | 52.12 | 52.69 | 53.05 | 53.63 |
GCBC | 31.66 | 31.27 | 31.45 | 31.55 | 31.73 | 31.90 | 32.01 | 32.18 |
GCI | 3.21 | 3.10 | 3.14 | 3.16 | 3.21 | 3.25 | 3.27 | 3.32 |
GCMG | 9.80 | 9.60 | 9.66 | 9.69 | 9.75 | 9.81 | 9.84 | 9.90 |
GCMGW | 0.440 | 0.355 | 0.394 | 0.418 | 0.457 | 0.497 | 0.521 | 0.560 |
GCO | 25.72 | 25.19 | 25.45 | 25.61 | 25.87 | 26.13 | 26.29 | 26.55 |
GCT | 40.09 | 35.20 | 36.78 | 37.76 | 39.35 | 40.93 | 41.91 | 43.50 |
GCTK | 0.581 | 0.383 | 0.480 | 0.540 | 0.636 | 0.733 | 0.792 | 0.889 |
GD | 293.37 | 290.23 | 291.20 | 291.80 | 292.77 | 293.74 | 294.34 | 295.31 |
GDDY | 131.35 | 127.23 | 128.51 | 129.31 | 130.59 | 131.88 | 132.67 | 133.96 |
GDEN | 30.83 | 30.47 | 30.67 | 30.80 | 31.00 | 31.20 | 31.33 | 31.53 |
GDEV | 2.17 | 2.12 | 2.14 | 2.15 | 2.17 | 2.19 | 2.20 | 2.22 |
GDEVW | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
GDL-PC | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 |
GDOT | 9.27 | 9.08 | 9.16 | 9.21 | 9.29 | 9.38 | 9.43 | 9.51 |
GDRX | 7.53 | 7.13 | 7.28 | 7.36 | 7.51 | 7.66 | 7.74 | 7.89 |
GDS | 8.33 | 7.99 | 8.18 | 8.31 | 8.50 | 8.69 | 8.82 | 9.01 |
GDSTR | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 |
GDSTU | 11.09 | 11.08 | 11.09 | 11.09 | 11.09 | 11.10 | 11.10 | 11.10 |
GDSTW | 0.0390 | 0.0389 | 0.0390 | 0.0390 | 0.0390 | 0.0391 | 0.0391 | 0.0391 |
GDV-PH | 23.52 | 23.45 | 23.49 | 23.52 | 23.55 | 23.59 | 23.62 | 23.65 |
GDV-PK | 18.88 | 18.59 | 18.69 | 18.74 | 18.84 | 18.94 | 19.00 | 19.09 |
GDYN | 10.87 | 10.34 | 10.50 | 10.60 | 10.76 | 10.92 | 11.02 | 11.18 |
GE | 168.78 | 165.35 | 166.72 | 167.57 | 168.93 | 170.30 | 171.15 | 172.51 |
GECC | 10.10 | 9.97 | 10.02 | 10.06 | 10.12 | 10.17 | 10.21 | 10.27 |
GECCM | 25.05 | 24.93 | 24.97 | 24.99 | 25.02 | 25.05 | 25.08 | 25.11 |
GECCN | 25.20 | 25.00 | 25.06 | 25.09 | 25.15 | 25.21 | 25.24 | 25.30 |
GECCO | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 |
GEEX | 10.53 | 10.52 | 10.52 | 10.52 | 10.53 | 10.53 | 10.53 | 10.54 |
GEEXW | 0.0098 | 0.0001 | 0.0029 | 0.0046 | 0.0074 | 0.0102 | 0.0119 | 0.0147 |
GEF | 63.46 | 63.07 | 63.28 | 63.41 | 63.61 | 63.82 | 63.95 | 64.15 |
GEF-B | 64.19 | 63.35 | 63.78 | 64.04 | 64.47 | 64.90 | 65.16 | 65.59 |
GEG | 1.86 | 1.81 | 1.84 | 1.86 | 1.88 | 1.91 | 1.93 | 1.95 |
GEGGL | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 |
GEHC | 81.43 | 78.92 | 79.68 | 80.16 | 80.93 | 81.69 | 82.17 | 82.94 |
GEHI | 13.23 | 11.62 | 12.27 | 12.67 | 13.31 | 13.96 | 14.36 | 15.00 |
GEL | 13.16 | 12.63 | 12.83 | 12.95 | 13.16 | 13.36 | 13.48 | 13.69 |
GEN | 19.96 | 19.54 | 19.67 | 19.75 | 19.89 | 20.02 | 20.10 | 20.23 |
GENC | 17.47 | 17.28 | 17.39 | 17.46 | 17.56 | 17.67 | 17.74 | 17.84 |
GENE | 2.40 | 2.29 | 2.33 | 2.35 | 2.40 | 2.44 | 2.46 | 2.51 |
GENI | 5.42 | 5.27 | 5.34 | 5.38 | 5.46 | 5.53 | 5.57 | 5.64 |
GEO | 13.63 | 12.45 | 12.85 | 13.10 | 13.51 | 13.91 | 14.16 | 14.56 |
GEOS | 13.57 | 13.08 | 13.33 | 13.48 | 13.74 | 13.99 | 14.14 | 14.40 |
GERN | 3.87 | 3.68 | 3.74 | 3.78 | 3.83 | 3.89 | 3.93 | 3.98 |
GES | 26.70 | 26.23 | 26.49 | 26.66 | 26.93 | 27.19 | 27.36 | 27.63 |
GETR | 0.201 | 0.174 | 0.186 | 0.193 | 0.204 | 0.215 | 0.222 | 0.233 |
GETY | 4.10 | 3.93 | 3.98 | 4.01 | 4.06 | 4.11 | 4.14 | 4.19 |
GEVO | 0.736 | 0.670 | 0.694 | 0.708 | 0.732 | 0.756 | 0.771 | 0.795 |
GFAI | 3.17 | 2.95 | 3.04 | 3.09 | 3.18 | 3.27 | 3.32 | 3.41 |
GFAIW | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 |
GFF | 67.75 | 66.18 | 67.06 | 67.60 | 68.47 | 69.35 | 69.89 | 70.76 |
GFGD | 10.53 | 10.50 | 10.51 | 10.52 | 10.53 | 10.54 | 10.55 | 10.56 |
GFGDR | 0.0023 | 0.0000 | 0.0013 | 0.0021 | 0.0034 | 0.0047 | 0.0055 | 0.0068 |
GFGDW | 0.0010 | -0.0004 | 0.0004 | 0.0008 | 0.0016 | 0.0024 | 0.0028 | 0.0036 |
GFI | 15.90 | 15.26 | 15.46 | 15.59 | 15.79 | 15.99 | 16.12 | 16.32 |
GFL | 33.45 | 32.26 | 32.64 | 32.87 | 33.24 | 33.62 | 33.85 | 34.22 |
GFLU | 70.30 | 65.51 | 67.46 | 68.66 | 70.60 | 72.55 | 73.75 | 75.69 |
GFOR | 8.30 | 5.79 | 6.73 | 7.31 | 8.25 | 9.19 | 9.77 | 10.71 |
GFS | 53.26 | 50.05 | 51.44 | 52.31 | 53.71 | 55.10 | 55.97 | 57.37 |
GFX | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 |
GGAA | 10.83 | -14.62 | -0.0357 | 8.97 | 23.55 | 38.13 | 47.14 | 61.72 |
GGAAU | 25.00 | 0.507 | 9.82 | 15.57 | 24.88 | 34.19 | 39.94 | 49.25 |
GGAAW | 0.180 | -0.0408 | 0.0396 | 0.089 | 0.170 | 0.250 | 0.300 | 0.380 |
GGAL | 35.65 | 33.58 | 34.58 | 35.19 | 36.18 | 37.18 | 37.79 | 38.78 |
GGB | 3.79 | 3.66 | 3.72 | 3.75 | 3.80 | 3.86 | 3.89 | 3.94 |
GGE | 0.0038 | 0.0035 | 0.0036 | 0.0037 | 0.0038 | 0.0039 | 0.0040 | 0.0041 |
GGG | 83.52 | 82.63 | 83.02 | 83.27 | 83.66 | 84.05 | 84.29 | 84.68 |
GGR | 1.77 | 1.54 | 1.65 | 1.72 | 1.83 | 1.94 | 2.01 | 2.12 |
GGROW | 0.111 | 0.095 | 0.099 | 0.102 | 0.107 | 0.111 | 0.114 | 0.118 |
GGT | 5.55 | 5.47 | 5.50 | 5.52 | 5.56 | 5.59 | 5.61 | 5.65 |
GGT-PE | 22.36 | 22.25 | 22.31 | 22.35 | 22.41 | 22.47 | 22.51 | 22.57 |
GGT-PG | 22.45 | 22.40 | 22.41 | 22.42 | 22.44 | 22.45 | 22.46 | 22.48 |
GGZ | 11.72 | 11.66 | 11.68 | 11.70 | 11.72 | 11.74 | 11.76 | 11.78 |
GH | 18.82 | 18.48 | 18.66 | 18.77 | 18.95 | 19.13 | 19.25 | 19.43 |
GHC | 750.81 | 743.44 | 746.40 | 748.23 | 751.18 | 754.14 | 755.97 | 758.92 |
GHG | 3.35 | 3.18 | 3.23 | 3.26 | 3.32 | 3.37 | 3.40 | 3.46 |
GHI | 15.58 | 15.45 | 15.51 | 15.54 | 15.59 | 15.65 | 15.68 | 15.73 |
GHIX | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 |
GHL | 14.99 | 14.98 | 14.99 | 14.99 | 14.99 | 15.00 | 15.00 | 15.00 |
GHLD | 13.87 | 13.44 | 13.62 | 13.73 | 13.90 | 14.08 | 14.19 | 14.36 |
GHM | 29.37 | 28.56 | 29.01 | 29.29 | 29.73 | 30.18 | 30.46 | 30.90 |
GHRS | 12.08 | 11.52 | 11.69 | 11.80 | 11.97 | 12.14 | 12.25 | 12.42 |
GHSI | 7.90 | 7.68 | 7.79 | 7.85 | 7.96 | 8.07 | 8.13 | 8.24 |
GIA | 3.53 | 2.79 | 3.17 | 3.40 | 3.78 | 4.16 | 4.39 | 4.77 |
GIB | 103.10 | 102.19 | 102.63 | 102.90 | 103.34 | 103.79 | 104.06 | 104.50 |
GIC | 34.73 | 34.24 | 34.47 | 34.61 | 34.84 | 35.07 | 35.21 | 35.44 |
GIFI | 7.01 | 6.82 | 6.92 | 6.99 | 7.10 | 7.20 | 7.27 | 7.38 |
GIGM | 1.36 | 1.31 | 1.33 | 1.35 | 1.37 | 1.39 | 1.41 | 1.43 |
GIII | 28.40 | 27.98 | 28.21 | 28.36 | 28.60 | 28.84 | 28.99 | 29.23 |
GIL | 32.64 | 31.97 | 32.27 | 32.45 | 32.76 | 33.06 | 33.24 | 33.55 |
GILD | 65.46 | 64.61 | 64.98 | 65.21 | 65.59 | 65.96 | 66.19 | 66.57 |
GILT | 5.59 | 5.34 | 5.42 | 5.47 | 5.55 | 5.63 | 5.68 | 5.76 |
GIPR | 3.88 | 3.71 | 3.77 | 3.80 | 3.85 | 3.91 | 3.94 | 3.99 |
GIS | 69.91 | 69.10 | 69.36 | 69.52 | 69.78 | 70.04 | 70.20 | 70.46 |
GJH | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 |
GJO | 25.15 | 24.96 | 25.02 | 25.05 | 25.10 | 25.16 | 25.19 | 25.24 |
GJP | 25.50 | 25.37 | 25.40 | 25.43 | 25.47 | 25.50 | 25.53 | 25.57 |
GJR | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 |
GJS | 23.03 | 22.99 | 23.00 | 23.01 | 23.02 | 23.03 | 23.04 | 23.05 |
GJT | 22.95 | 22.71 | 22.78 | 22.82 | 22.89 | 22.96 | 23.00 | 23.07 |
GKOS | 107.98 | 100.39 | 102.99 | 104.60 | 107.20 | 109.80 | 111.41 | 114.01 |
GL | 85.16 | 78.03 | 80.12 | 81.41 | 83.50 | 85.59 | 86.88 | 88.97 |
GL-PD | 15.84 | 15.26 | 15.44 | 15.56 | 15.74 | 15.92 | 16.04 | 16.22 |
GLAD | 22.05 | 21.57 | 21.71 | 21.80 | 21.95 | 22.10 | 22.19 | 22.33 |
GLBE | 32.69 | 31.77 | 32.07 | 32.26 | 32.56 | 32.86 | 33.05 | 33.35 |
GLBS | 1.88 | 1.83 | 1.85 | 1.86 | 1.88 | 1.90 | 1.91 | 1.93 |
GLBZ | 5.15 | 4.85 | 4.97 | 5.05 | 5.17 | 5.30 | 5.38 | 5.50 |
GLDD | 8.75 | 7.28 | 7.83 | 8.18 | 8.74 | 9.29 | 9.64 | 10.20 |
GLG | 1.55 | 1.32 | 1.43 | 1.50 | 1.62 | 1.73 | 1.80 | 1.92 |
GLLI | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 |
GLLIU | 11.70 | 10.78 | 11.04 | 11.21 | 11.47 | 11.73 | 11.90 | 12.16 |
GLMD | 0.407 | 0.376 | 0.391 | 0.401 | 0.416 | 0.431 | 0.440 | 0.455 |
GLNG | 25.62 | 24.65 | 24.95 | 25.13 | 25.43 | 25.72 | 25.90 | 26.20 |
GLOB | 193.91 | 188.90 | 190.59 | 191.63 | 193.31 | 195.00 | 196.04 | 197.72 |
GLOG-PA | 25.61 | 24.98 | 25.33 | 25.55 | 25.90 | 26.25 | 26.47 | 26.82 |
GLOP | 5.35 | 3.15 | 4.41 | 5.19 | 6.45 | 7.71 | 8.48 | 9.74 |
GLOP-PA | 24.75 | 24.74 | 24.74 | 24.74 | 24.75 | 24.75 | 24.75 | 24.76 |
GLOP-PB | 25.52 | 25.43 | 25.47 | 25.49 | 25.52 | 25.56 | 25.58 | 25.61 |
GLOP-PC | 25.25 | 25.16 | 25.21 | 25.23 | 25.27 | 25.32 | 25.34 | 25.38 |
GLP | 48.38 | 47.40 | 47.72 | 47.91 | 48.23 | 48.55 | 48.74 | 49.06 |
GLP-PA | 25.50 | 25.46 | 25.48 | 25.50 | 25.52 | 25.54 | 25.56 | 25.58 |
GLP-PB | 25.85 | 25.75 | 25.78 | 25.81 | 25.84 | 25.87 | 25.90 | 25.93 |
GLPG | 29.08 | 28.65 | 28.86 | 28.99 | 29.20 | 29.41 | 29.54 | 29.75 |
GLPI | 44.20 | 43.49 | 43.77 | 43.94 | 44.21 | 44.49 | 44.66 | 44.93 |
GLRE | 12.57 | 12.40 | 12.48 | 12.53 | 12.61 | 12.69 | 12.74 | 12.82 |
GLS | 0.0120 | 0 | 0.0069 | 0.0111 | 0.0180 | 0.0249 | 0.0291 | 0.0360 |
GLSI | 13.63 | 12.95 | 13.29 | 13.50 | 13.84 | 14.18 | 14.39 | 14.73 |
GLST | 10.90 | 10.81 | 10.84 | 10.86 | 10.88 | 10.91 | 10.93 | 10.95 |
GLSTR | 0.085 | 0.079 | 0.082 | 0.085 | 0.088 | 0.092 | 0.094 | 0.098 |
GLT | 1.67 | 1.55 | 1.59 | 1.62 | 1.66 | 1.70 | 1.73 | 1.77 |
GLTO | 0.710 | 0.680 | 0.694 | 0.703 | 0.717 | 0.732 | 0.741 | 0.755 |
GLUE | 5.68 | 5.43 | 5.56 | 5.65 | 5.79 | 5.92 | 6.01 | 6.15 |
GLW | 33.42 | 33.19 | 33.30 | 33.37 | 33.48 | 33.59 | 33.66 | 33.77 |
GLYC | 0.305 | 0.240 | 0.264 | 0.279 | 0.303 | 0.326 | 0.341 | 0.365 |
GM | 45.28 | 44.75 | 45.01 | 45.17 | 45.43 | 45.69 | 45.85 | 46.10 |
GMAB | 29.29 | 28.71 | 28.89 | 29.00 | 29.18 | 29.36 | 29.47 | 29.64 |
GMBL | 0.680 | 0.614 | 0.642 | 0.660 | 0.689 | 0.717 | 0.735 | 0.763 |
GMBLP | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 |
GMBLW | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 |
GMBLZ | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0013 | 0.0014 | 0.0014 | 0.0014 |
GMDA | 0.0184 | 0.0141 | 0.0155 | 0.0163 | 0.0176 | 0.0190 | 0.0198 | 0.0211 |
GME | 16.31 | 13.82 | 14.72 | 15.28 | 16.18 | 17.08 | 17.64 | 18.54 |
GMED | 51.36 | 49.62 | 50.22 | 50.58 | 51.18 | 51.78 | 52.14 | 52.74 |
GMFI | 11.12 | 10.79 | 10.98 | 11.10 | 11.29 | 11.48 | 11.60 | 11.79 |
GMGI | 4.73 | 3.95 | 4.19 | 4.34 | 4.58 | 4.82 | 4.97 | 5.21 |
GMRE | 8.47 | 8.38 | 8.43 | 8.46 | 8.51 | 8.56 | 8.59 | 8.64 |
GMRE-PA | 24.57 | 24.24 | 24.36 | 24.43 | 24.55 | 24.67 | 24.74 | 24.86 |
GMS | 94.46 | 92.66 | 93.68 | 94.32 | 95.34 | 96.37 | 97.00 | 98.03 |
GMVD | 0.181 | 0.135 | 0.152 | 0.163 | 0.181 | 0.198 | 0.209 | 0.226 |
GNE | 15.89 | 15.43 | 15.60 | 15.70 | 15.87 | 16.03 | 16.14 | 16.31 |
GNE-PA | 8.46 | 8.37 | 8.42 | 8.45 | 8.50 | 8.55 | 8.58 | 8.63 |
GNFT | 3.55 | 3.36 | 3.45 | 3.50 | 3.60 | 3.69 | 3.74 | 3.84 |
GNK | 22.44 | 21.63 | 21.88 | 22.03 | 22.29 | 22.54 | 22.69 | 22.95 |
GNL | 7.20 | 7.06 | 7.14 | 7.18 | 7.26 | 7.34 | 7.38 | 7.46 |
GNL-PA | 20.10 | 19.81 | 19.97 | 20.08 | 20.25 | 20.42 | 20.52 | 20.69 |
GNL-PB | 19.73 | 19.13 | 19.32 | 19.45 | 19.64 | 19.83 | 19.96 | 20.15 |
GNLN | 0.612 | 0.591 | 0.600 | 0.606 | 0.616 | 0.625 | 0.631 | 0.640 |
GNLX | 3.65 | 3.35 | 3.49 | 3.57 | 3.70 | 3.84 | 3.92 | 4.05 |
GNPX | 2.48 | 2.27 | 2.38 | 2.45 | 2.56 | 2.67 | 2.74 | 2.85 |
GNRC | 136.42 | 133.91 | 135.08 | 135.81 | 136.99 | 138.16 | 138.89 | 140.07 |
GNSS | 2.26 | 2.18 | 2.23 | 2.25 | 2.30 | 2.35 | 2.37 | 2.42 |
GNT | 5.30 | 5.27 | 5.29 | 5.30 | 5.32 | 5.34 | 5.35 | 5.37 |
GNT-PA | 21.91 | 21.75 | 21.81 | 21.84 | 21.90 | 21.96 | 21.99 | 22.05 |
GNTA | 3.67 | 2.95 | 3.18 | 3.33 | 3.56 | 3.79 | 3.94 | 4.17 |
GNTX | 34.66 | 34.39 | 34.50 | 34.58 | 34.70 | 34.82 | 34.89 | 35.01 |
GNTY | 29.52 | 28.53 | 29.09 | 29.44 | 29.99 | 30.55 | 30.90 | 31.45 |
GNUS | 1.90 | 1.76 | 1.81 | 1.84 | 1.89 | 1.94 | 1.97 | 2.01 |
GNW | 6.61 | 6.51 | 6.56 | 6.59 | 6.64 | 6.70 | 6.73 | 6.78 |
GO | 25.90 | 25.47 | 25.65 | 25.76 | 25.95 | 26.13 | 26.24 | 26.42 |
GOCO | 10.50 | 10.03 | 10.22 | 10.34 | 10.52 | 10.71 | 10.83 | 11.01 |
GOEV | 2.58 | 2.27 | 2.37 | 2.43 | 2.53 | 2.63 | 2.69 | 2.79 |
GOEVW | 0.070 | 0.061 | 0.064 | 0.065 | 0.068 | 0.071 | 0.072 | 0.075 |
GOGL | 14.86 | 14.30 | 14.46 | 14.57 | 14.73 | 14.89 | 15.00 | 15.16 |
GOGN | 12.50 | 10.98 | 11.51 | 11.84 | 12.37 | 12.90 | 13.23 | 13.76 |
GOGO | 10.00 | 8.95 | 9.37 | 9.63 | 10.05 | 10.47 | 10.73 | 11.15 |
GOL | 2.71 | 2.60 | 2.64 | 2.67 | 2.72 | 2.76 | 2.79 | 2.84 |
GOLD | 16.76 | 16.45 | 16.54 | 16.60 | 16.68 | 16.77 | 16.83 | 16.91 |
GOLF | 65.44 | 61.62 | 62.88 | 63.66 | 64.92 | 66.18 | 66.96 | 68.22 |
GOOD | 14.40 | 13.27 | 13.67 | 13.92 | 14.32 | 14.72 | 14.97 | 15.37 |
GOODN | 22.09 | 22.02 | 22.06 | 22.08 | 22.13 | 22.17 | 22.19 | 22.24 |
GOODO | 19.64 | 19.41 | 19.50 | 19.55 | 19.64 | 19.72 | 19.78 | 19.86 |
GOOG | 172.98 | 168.68 | 170.01 | 170.82 | 172.15 | 173.48 | 174.29 | 175.62 |
GOOGL | 171.25 | 167.10 | 168.38 | 169.18 | 170.47 | 171.75 | 172.55 | 173.84 |
GOOS | 11.43 | 11.26 | 11.34 | 11.39 | 11.47 | 11.55 | 11.60 | 11.68 |
GOSS | 0.732 | 0.684 | 0.708 | 0.722 | 0.746 | 0.770 | 0.785 | 0.808 |
GOTU | 7.08 | 6.79 | 6.89 | 6.95 | 7.05 | 7.15 | 7.21 | 7.31 |
GOVX | 1.62 | 1.45 | 1.52 | 1.56 | 1.63 | 1.70 | 1.74 | 1.81 |
GOVXW | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 |
GP | 1.38 | 1.07 | 1.17 | 1.23 | 1.33 | 1.43 | 1.49 | 1.59 |
GPC | 154.92 | 152.94 | 154.05 | 154.73 | 155.84 | 156.95 | 157.63 | 158.74 |
GPCR | 39.33 | 37.98 | 38.55 | 38.90 | 39.47 | 40.04 | 40.40 | 40.97 |
GPI | 296.74 | 291.13 | 294.35 | 296.33 | 299.54 | 302.76 | 304.74 | 307.95 |
GPJA | 23.14 | 22.87 | 22.97 | 23.02 | 23.11 | 23.21 | 23.26 | 23.35 |
GPK | 27.38 | 27.06 | 27.20 | 27.29 | 27.44 | 27.59 | 27.68 | 27.83 |
GPMT | 4.38 | 4.29 | 4.34 | 4.37 | 4.42 | 4.46 | 4.49 | 4.54 |
GPMT-PA | 17.03 | 16.90 | 16.97 | 17.02 | 17.10 | 17.17 | 17.22 | 17.30 |
GPN | 110.85 | 109.50 | 110.06 | 110.41 | 110.98 | 111.54 | 111.89 | 112.46 |
GPOR | 157.63 | 153.14 | 154.63 | 155.55 | 157.04 | 158.54 | 159.46 | 160.95 |
GPP | 12.31 | 11.94 | 12.09 | 12.19 | 12.35 | 12.50 | 12.60 | 12.76 |
GPRE | 19.28 | 18.72 | 19.04 | 19.23 | 19.55 | 19.87 | 20.06 | 20.38 |
GPRK | 9.45 | 9.30 | 9.35 | 9.38 | 9.43 | 9.48 | 9.51 | 9.56 |
GPRO | 1.84 | 1.74 | 1.79 | 1.82 | 1.87 | 1.92 | 1.95 | 1.99 |
GPS | 22.11 | 21.35 | 21.76 | 22.02 | 22.43 | 22.85 | 23.11 | 23.52 |
GRAB | 3.50 | 3.45 | 3.47 | 3.48 | 3.49 | 3.51 | 3.52 | 3.53 |
GRABW | 0.200 | 0.184 | 0.190 | 0.195 | 0.201 | 0.207 | 0.212 | 0.218 |
GRAY | 2.15 | 2.00 | 2.05 | 2.08 | 2.14 | 2.19 | 2.22 | 2.28 |
GRBK | 56.17 | 55.67 | 55.94 | 56.11 | 56.39 | 56.66 | 56.83 | 57.10 |
GRBK-PA | 22.00 | 21.60 | 21.83 | 21.97 | 22.20 | 22.43 | 22.57 | 22.80 |
GRC | 32.85 | 32.52 | 32.70 | 32.82 | 33.01 | 33.19 | 33.31 | 33.50 |
GRCL | 10.25 | 10.12 | 10.17 | 10.19 | 10.23 | 10.28 | 10.30 | 10.34 |
GRCY | 11.20 | 11.13 | 11.15 | 11.17 | 11.20 | 11.22 | 11.24 | 11.27 |
GREE | 2.44 | 2.19 | 2.29 | 2.35 | 2.45 | 2.55 | 2.61 | 2.71 |
GREEL | 9.49 | 9.23 | 9.31 | 9.35 | 9.43 | 9.51 | 9.55 | 9.63 |
GRFS | 6.80 | 6.68 | 6.75 | 6.79 | 6.86 | 6.93 | 6.97 | 7.04 |
GRIL | 1.32 | 1.22 | 1.26 | 1.28 | 1.32 | 1.36 | 1.38 | 1.42 |
GRIN | 13.70 | 13.01 | 13.22 | 13.34 | 13.54 | 13.75 | 13.87 | 14.07 |
GRMN | 169.96 | 165.67 | 167.08 | 167.94 | 169.34 | 170.75 | 171.61 | 173.01 |
GRNA | 0.299 | 0.296 | 0.298 | 0.299 | 0.301 | 0.303 | 0.304 | 0.306 |
GRNAW | 0.0220 | 0.0161 | 0.0178 | 0.0189 | 0.0205 | 0.0222 | 0.0233 | 0.0249 |
GRND | 10.57 | 10.28 | 10.40 | 10.48 | 10.61 | 10.73 | 10.81 | 10.94 |
GRND-WT | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 |
GRNQ | 1.24 | 1.15 | 1.18 | 1.20 | 1.23 | 1.26 | 1.28 | 1.31 |
GRNT | 6.53 | 6.43 | 6.48 | 6.52 | 6.57 | 6.62 | 6.66 | 6.71 |
GROM | 0.560 | 0.455 | 0.512 | 0.547 | 0.604 | 0.661 | 0.696 | 0.752 |
GROV | 1.65 | 1.46 | 1.55 | 1.60 | 1.70 | 1.79 | 1.84 | 1.94 |
GROW | 2.72 | 2.67 | 2.68 | 2.69 | 2.71 | 2.72 | 2.73 | 2.75 |
GRP-UN | 50.61 | 50.41 | 50.52 | 50.60 | 50.71 | 50.82 | 50.90 | 51.01 |
GRPH | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
GRPN | 10.94 | 10.48 | 10.72 | 10.86 | 11.10 | 11.34 | 11.48 | 11.72 |
GRRR | 5.73 | 5.55 | 5.63 | 5.67 | 5.75 | 5.83 | 5.87 | 5.95 |
GRTS | 1.01 | 0.910 | 0.944 | 0.966 | 1.00 | 1.03 | 1.06 | 1.09 |
GRTX | 0.176 | 0.163 | 0.168 | 0.171 | 0.176 | 0.181 | 0.184 | 0.189 |
GRVY | 67.76 | 66.79 | 67.24 | 67.52 | 67.97 | 68.42 | 68.69 | 69.14 |
GRWG | 2.76 | 2.65 | 2.70 | 2.74 | 2.80 | 2.85 | 2.89 | 2.95 |
GRX | 9.61 | 9.54 | 9.56 | 9.57 | 9.59 | 9.61 | 9.62 | 9.64 |
GS | 443.80 | 440.15 | 441.88 | 442.96 | 444.70 | 446.43 | 447.51 | 449.25 |
GS-PA | 23.13 | 22.94 | 23.04 | 23.10 | 23.19 | 23.29 | 23.35 | 23.44 |
GS-PC | 23.40 | 23.09 | 23.22 | 23.30 | 23.43 | 23.56 | 23.64 | 23.77 |
GS-PD | 22.86 | 22.62 | 22.75 | 22.83 | 22.95 | 23.07 | 23.15 | 23.28 |
GS-PJ | 25.20 | 25.12 | 25.15 | 25.16 | 25.19 | 25.22 | 25.24 | 25.27 |
GS-PK | 25.02 | 24.99 | 25.00 | 25.01 | 25.01 | 25.02 | 25.03 | 25.03 |
GSBC | 52.42 | 51.03 | 51.83 | 52.32 | 53.11 | 53.91 | 54.40 | 55.19 |
GSBD | 15.69 | 15.55 | 15.60 | 15.64 | 15.69 | 15.74 | 15.78 | 15.83 |
GSHD | 61.01 | 59.02 | 59.83 | 60.33 | 61.15 | 61.96 | 62.46 | 63.28 |
GSIT | 3.12 | 2.96 | 3.02 | 3.06 | 3.12 | 3.18 | 3.22 | 3.28 |
GSK | 44.15 | 43.78 | 43.92 | 44.01 | 44.15 | 44.29 | 44.38 | 44.52 |
GSL | 23.33 | 23.18 | 23.25 | 23.29 | 23.35 | 23.42 | 23.46 | 23.52 |
GSL-PB | 26.25 | 25.90 | 26.00 | 26.06 | 26.16 | 26.26 | 26.32 | 26.42 |
GSM | 5.40 | 5.29 | 5.35 | 5.38 | 5.43 | 5.49 | 5.52 | 5.58 |
GSMG | 0.405 | 0.315 | 0.344 | 0.361 | 0.390 | 0.419 | 0.436 | 0.465 |
GSMGW | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 |
GSPC.INDX | 5187.70 | 5167.69 | 5175.82 | 5180.84 | 5188.96 | 5197.09 | 5202.11 | 5210.23 |
GSQB | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 |
GSRM | 3.23 | 2.55 | 2.91 | 3.13 | 3.49 | 3.85 | 4.07 | 4.43 |
GSRMR | 3.14 | 2.56 | 2.77 | 2.89 | 3.10 | 3.31 | 3.43 | 3.64 |
GSRMW | 0.135 | 0.097 | 0.109 | 0.117 | 0.129 | 0.142 | 0.149 | 0.162 |
GSUN | 5.02 | 0.880 | 2.49 | 3.49 | 5.10 | 6.71 | 7.71 | 9.32 |
GT | 12.42 | 11.90 | 12.13 | 12.28 | 12.51 | 12.74 | 12.89 | 13.12 |
GTAC | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 |
GTBP | 3.23 | 3.11 | 3.16 | 3.18 | 3.23 | 3.28 | 3.30 | 3.35 |
GTEC | 1.57 | 1.51 | 1.54 | 1.55 | 1.58 | 1.60 | 1.62 | 1.64 |
GTES | 16.46 | 16.19 | 16.34 | 16.43 | 16.59 | 16.74 | 16.83 | 16.99 |
GTH | 4.03 | 4.00 | 4.01 | 4.02 | 4.03 | 4.04 | 4.05 | 4.06 |
GTHX | 4.25 | 4.06 | 4.12 | 4.16 | 4.22 | 4.28 | 4.32 | 4.38 |
GTIM | 2.71 | 2.59 | 2.65 | 2.69 | 2.76 | 2.82 | 2.87 | 2.93 |
GTLB | 53.46 | 51.92 | 52.59 | 53.00 | 53.67 | 54.34 | 54.76 | 55.43 |
GTLS | 160.65 | 155.20 | 157.54 | 158.99 | 161.33 | 163.67 | 165.12 | 167.46 |
GTLS-P-B | 57.46 | 56.64 | 57.02 | 57.26 | 57.64 | 58.02 | 58.26 | 58.64 |
GTN | 6.70 | 6.21 | 6.49 | 6.66 | 6.93 | 7.21 | 7.38 | 7.65 |
GTN-A | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 |
GTNA | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 |
GTX | 9.35 | 9.16 | 9.23 | 9.27 | 9.34 | 9.41 | 9.45 | 9.52 |
GTXAP | 8.60 | 8.48 | 8.55 | 8.59 | 8.66 | 8.73 | 8.77 | 8.84 |
GTY | 28.02 | 27.67 | 27.81 | 27.90 | 28.03 | 28.17 | 28.26 | 28.39 |
GUG | 14.69 | 14.38 | 14.53 | 14.62 | 14.77 | 14.92 | 15.01 | 15.16 |
GURE | 1.40 | 1.31 | 1.36 | 1.39 | 1.45 | 1.50 | 1.53 | 1.59 |
GUT-PC | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 |
GVA | 59.51 | 58.26 | 58.97 | 59.42 | 60.14 | 60.85 | 61.30 | 62.02 |
GVCIW | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.0013 |
GVP | 2.71 | 2.36 | 2.46 | 2.53 | 2.64 | 2.74 | 2.81 | 2.92 |
GWAV | 0.061 | 0.054 | 0.058 | 0.060 | 0.064 | 0.068 | 0.070 | 0.074 |
GWH | 0.923 | 0.856 | 0.879 | 0.892 | 0.915 | 0.937 | 0.951 | 0.973 |
GWII | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 |
GWIIW | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
GWRE | 116.65 | 114.50 | 115.19 | 115.62 | 116.31 | 117.00 | 117.43 | 118.12 |
GWRS | 12.70 | 12.40 | 12.53 | 12.62 | 12.75 | 12.88 | 12.97 | 13.10 |
GWW | 945.89 | 936.06 | 940.53 | 943.29 | 947.77 | 952.24 | 955.00 | 959.48 |
GXII | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 |
GXIIU | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 |
GXIIW | 0.723 | 0.623 | 0.662 | 0.686 | 0.725 | 0.764 | 0.788 | 0.827 |
GXO | 51.18 | 50.55 | 50.85 | 51.04 | 51.34 | 51.63 | 51.82 | 52.12 |
H | 150.40 | 149.34 | 149.94 | 150.31 | 150.91 | 151.51 | 151.88 | 152.48 |
HA | 12.50 | 12.03 | 12.18 | 12.28 | 12.44 | 12.59 | 12.69 | 12.84 |
HAE | 95.20 | 93.57 | 94.40 | 94.92 | 95.75 | 96.59 | 97.11 | 97.94 |
HAFC | 15.98 | 15.79 | 15.89 | 15.95 | 16.05 | 16.15 | 16.21 | 16.31 |
HAIA | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 |
HAIAU | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
HAIN | 6.66 | 6.52 | 6.58 | 6.63 | 6.69 | 6.75 | 6.80 | 6.86 |
HAL | 37.20 | 36.55 | 36.80 | 36.96 | 37.22 | 37.47 | 37.63 | 37.89 |
HALL | 0.0014 | 0.0006 | 0.0008 | 0.0010 | 0.0012 | 0.0014 | 0.0016 | 0.0018 |
HALO | 41.21 | 40.46 | 40.76 | 40.94 | 41.25 | 41.55 | 41.73 | 42.04 |
HAPP | 5.00 | 4.90 | 4.93 | 4.94 | 4.97 | 5.00 | 5.02 | 5.05 |
HARP | 23.01 | 22.98 | 22.99 | 23.00 | 23.01 | 23.02 | 23.03 | 23.04 |
HAS | 61.16 | 60.47 | 60.73 | 60.89 | 61.14 | 61.40 | 61.56 | 61.81 |
HASI | 26.19 | 25.73 | 25.95 | 26.08 | 26.30 | 26.52 | 26.65 | 26.87 |
HAYN | 59.48 | 58.97 | 59.17 | 59.29 | 59.49 | 59.69 | 59.81 | 60.00 |
HAYW | 14.46 | 14.26 | 14.36 | 14.41 | 14.51 | 14.61 | 14.66 | 14.76 |
HBAN | 13.85 | 13.72 | 13.79 | 13.83 | 13.91 | 13.98 | 14.02 | 14.10 |
HBANM | 22.35 | 22.21 | 22.28 | 22.32 | 22.39 | 22.45 | 22.49 | 22.56 |
HBANP | 18.10 | 17.72 | 17.90 | 18.02 | 18.20 | 18.38 | 18.50 | 18.68 |
HBB | 23.43 | 22.43 | 22.84 | 23.09 | 23.50 | 23.91 | 24.16 | 24.57 |
HBCP | 36.91 | 36.38 | 36.69 | 36.87 | 37.17 | 37.48 | 37.66 | 37.96 |
HBI | 4.49 | 4.42 | 4.46 | 4.48 | 4.53 | 4.57 | 4.59 | 4.64 |
HBIO | 3.75 | 3.55 | 3.66 | 3.74 | 3.85 | 3.96 | 4.04 | 4.15 |
HBM | 8.48 | 8.37 | 8.42 | 8.45 | 8.50 | 8.55 | 8.58 | 8.63 |
HBNC | 12.41 | 12.23 | 12.33 | 12.38 | 12.48 | 12.58 | 12.63 | 12.73 |
HBT | 18.98 | 18.65 | 18.83 | 18.93 | 19.11 | 19.28 | 19.39 | 19.56 |
HCA | 314.45 | 308.14 | 309.98 | 311.12 | 312.96 | 314.80 | 315.94 | 317.78 |
HCAT | 6.78 | 6.38 | 6.53 | 6.62 | 6.77 | 6.92 | 7.02 | 7.17 |
HCC | 66.08 | 62.51 | 63.79 | 64.58 | 65.87 | 67.15 | 67.94 | 69.23 |
HCCI | 45.51 | 45.48 | 45.49 | 45.50 | 45.51 | 45.52 | 45.53 | 45.54 |
HCDI | 0.199 | 0.138 | 0.165 | 0.182 | 0.208 | 0.235 | 0.252 | 0.278 |
HCDIP | 1.10 | 0.880 | 0.972 | 1.03 | 1.12 | 1.21 | 1.27 | 1.36 |
HCDIW | 0.0015 | -0.0002 | 0.0005 | 0.0009 | 0.0016 | 0.0023 | 0.0027 | 0.0034 |
HCDIZ | 0.0002 | 0.0001 | 0.0001 | 0.0002 | 0.0003 | 0.0003 | 0.0004 | 0.0005 |
HCI | 111.57 | 109.39 | 110.12 | 110.57 | 111.30 | 112.03 | 112.48 | 113.21 |
HCKT | 22.20 | 21.98 | 22.09 | 22.17 | 22.28 | 22.40 | 22.47 | 22.59 |
HCM | 19.45 | 18.82 | 19.03 | 19.16 | 19.38 | 19.59 | 19.72 | 19.94 |
HCNE | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 |
HCNEW | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
HCP | 32.80 | 32.73 | 32.76 | 32.78 | 32.81 | 32.84 | 32.86 | 32.89 |
HCSG | 10.82 | 10.68 | 10.73 | 10.76 | 10.81 | 10.87 | 10.90 | 10.95 |
HCTI | 1.28 | 1.10 | 1.15 | 1.19 | 1.24 | 1.29 | 1.33 | 1.38 |
HCVI | 10.50 | 10.47 | 10.49 | 10.50 | 10.52 | 10.54 | 10.55 | 10.57 |
HCVIU | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 |
HCVIW | 0.151 | 0.130 | 0.138 | 0.143 | 0.150 | 0.158 | 0.163 | 0.170 |
HCWB | 1.28 | 1.27 | 1.27 | 1.28 | 1.29 | 1.29 | 1.30 | 1.31 |
HCXY | 24.84 | 24.50 | 24.62 | 24.70 | 24.82 | 24.94 | 25.02 | 25.14 |
HD | 340.69 | 337.04 | 339.01 | 340.23 | 342.20 | 344.17 | 345.39 | 347.36 |
HDB | 56.76 | 55.99 | 56.36 | 56.59 | 56.95 | 57.32 | 57.55 | 57.91 |
HDSN | 9.42 | 9.21 | 9.28 | 9.32 | 9.40 | 9.47 | 9.51 | 9.59 |
HE | 9.86 | 9.64 | 9.76 | 9.84 | 9.97 | 10.10 | 10.18 | 10.31 |
HEAR | 14.71 | 14.26 | 14.49 | 14.64 | 14.88 | 15.11 | 15.26 | 15.50 |
HEES | 48.07 | 47.03 | 47.43 | 47.69 | 48.09 | 48.49 | 48.75 | 49.15 |
HEI | 208.42 | 204.79 | 206.64 | 207.78 | 209.64 | 211.49 | 212.63 | 214.49 |
HEI-A | 166.92 | 164.07 | 165.33 | 166.11 | 167.37 | 168.63 | 169.41 | 170.67 |
HELE | 98.05 | 96.76 | 97.45 | 97.87 | 98.55 | 99.24 | 99.66 | 100.34 |
HEP | 20.45 | 20.03 | 20.22 | 20.35 | 20.54 | 20.73 | 20.86 | 21.05 |
HEPA | 1.37 | 1.23 | 1.28 | 1.32 | 1.37 | 1.42 | 1.46 | 1.51 |
HEPS | 1.51 | 1.43 | 1.46 | 1.47 | 1.50 | 1.53 | 1.54 | 1.57 |
HERA | 10.19 | 10.18 | 10.18 | 10.18 | 10.19 | 10.19 | 10.19 | 10.20 |
HERAW | 0.0005 | 0.0000 | 0.0003 | 0.0005 | 0.0007 | 0.0010 | 0.0012 | 0.0014 |
HES | 158.49 | 157.33 | 157.98 | 158.38 | 159.03 | 159.68 | 160.08 | 160.73 |
HESM | 34.76 | 34.26 | 34.47 | 34.59 | 34.80 | 35.01 | 35.13 | 35.34 |
HEXO | 0.710 | 0.643 | 0.662 | 0.674 | 0.693 | 0.712 | 0.724 | 0.743 |
HFBL | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 |
HFFG | 2.90 | 2.77 | 2.82 | 2.85 | 2.91 | 2.96 | 2.99 | 3.05 |
HFRO-PA | 19.27 | 19.08 | 19.19 | 19.26 | 19.36 | 19.47 | 19.54 | 19.65 |
HFWA | 18.72 | 18.43 | 18.59 | 18.69 | 18.85 | 19.01 | 19.11 | 19.27 |
HGBL | 2.43 | 2.33 | 2.38 | 2.41 | 2.46 | 2.52 | 2.55 | 2.60 |
HGEN | 0.0002 | -0.0001 | 0.0000 | 0.0001 | 0.0003 | 0.0004 | 0.0005 | 0.0007 |
HGTY | 9.09 | 8.87 | 8.99 | 9.06 | 9.18 | 9.30 | 9.37 | 9.49 |
HGV | 44.05 | 43.28 | 43.64 | 43.87 | 44.23 | 44.60 | 44.82 | 45.19 |
HHC | 78.76 | 76.75 | 77.37 | 77.76 | 78.39 | 79.01 | 79.40 | 80.03 |
HHGC | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 |
HHGCR | 0.105 | 0.082 | 0.094 | 0.101 | 0.113 | 0.125 | 0.132 | 0.144 |
HHGCU | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 |
HHGCW | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 |
HHLA | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 |
HHR | 15.03 | 12.37 | 13.73 | 14.56 | 15.92 | 17.28 | 18.11 | 19.47 |
HHRS | 15.32 | 15.05 | 15.13 | 15.18 | 15.25 | 15.33 | 15.38 | 15.45 |
HHRSW | 2.97 | 2.45 | 2.69 | 2.84 | 3.08 | 3.32 | 3.47 | 3.71 |
HHS | 7.01 | 6.93 | 6.97 | 7.00 | 7.04 | 7.08 | 7.11 | 7.15 |
HI | 45.01 | 43.53 | 44.02 | 44.31 | 44.80 | 45.29 | 45.58 | 46.07 |
HIBB | 86.20 | 85.65 | 85.94 | 86.12 | 86.40 | 86.69 | 86.87 | 87.15 |
HIFS | 178.75 | 175.25 | 177.26 | 178.49 | 180.50 | 182.51 | 183.74 | 185.75 |
HIG | 99.34 | 98.75 | 99.01 | 99.17 | 99.42 | 99.68 | 99.84 | 100.09 |
HIG-PG | 24.97 | 24.81 | 24.88 | 24.92 | 24.99 | 25.06 | 25.10 | 25.17 |
HIHO | 2.05 | 1.99 | 2.01 | 2.03 | 2.05 | 2.07 | 2.09 | 2.11 |
HII | 248.57 | 245.29 | 246.57 | 247.36 | 248.64 | 249.92 | 250.71 | 251.99 |
HILS | 0.231 | 0.207 | 0.217 | 0.222 | 0.232 | 0.241 | 0.247 | 0.257 |
HIMS | 12.35 | 11.12 | 11.72 | 12.09 | 12.69 | 13.28 | 13.65 | 14.25 |
HIMX | 5.22 | 5.07 | 5.13 | 5.17 | 5.23 | 5.29 | 5.33 | 5.39 |
HIPO | 18.54 | 17.63 | 17.95 | 18.14 | 18.45 | 18.77 | 18.96 | 19.27 |
HITI | 2.19 | 2.08 | 2.13 | 2.16 | 2.20 | 2.25 | 2.28 | 2.32 |
HIVE | 2.27 | 2.15 | 2.22 | 2.26 | 2.33 | 2.40 | 2.44 | 2.51 |
HIW | 26.60 | 26.02 | 26.34 | 26.55 | 26.87 | 27.19 | 27.40 | 27.72 |
HKD | 3.36 | 3.20 | 3.29 | 3.35 | 3.44 | 3.53 | 3.59 | 3.68 |
HL | 4.99 | 4.90 | 4.93 | 4.96 | 5.00 | 5.03 | 5.06 | 5.10 |
HL-PB | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 |
HLBZ | 0.236 | 0.219 | 0.227 | 0.231 | 0.239 | 0.246 | 0.251 | 0.258 |
HLBZW | 0.0465 | 0.0330 | 0.0377 | 0.0405 | 0.0451 | 0.0498 | 0.053 | 0.057 |
HLF | 10.06 | 9.47 | 9.64 | 9.74 | 9.92 | 10.09 | 10.19 | 10.37 |
HLGN | 1.46 | 0.840 | 1.02 | 1.13 | 1.31 | 1.49 | 1.60 | 1.78 |
HLI | 134.24 | 133.45 | 133.89 | 134.16 | 134.60 | 135.04 | 135.31 | 135.75 |
HLIO | 48.40 | 46.79 | 47.30 | 47.62 | 48.14 | 48.65 | 48.97 | 49.49 |
HLIT | 10.85 | 10.71 | 10.77 | 10.81 | 10.88 | 10.95 | 10.99 | 11.06 |
HLLY | 4.17 | 4.05 | 4.09 | 4.11 | 4.15 | 4.18 | 4.20 | 4.24 |
HLMN | 9.58 | 8.05 | 8.52 | 8.80 | 9.26 | 9.73 | 10.01 | 10.47 |
HLN | 8.33 | 8.23 | 8.26 | 8.28 | 8.31 | 8.34 | 8.36 | 8.39 |
HLNE | 117.52 | 116.01 | 116.76 | 117.22 | 117.98 | 118.73 | 119.19 | 119.95 |
HLT | 199.71 | 197.71 | 198.62 | 199.18 | 200.09 | 201.00 | 201.56 | 202.47 |
HLTH | 0.135 | 0.126 | 0.131 | 0.134 | 0.138 | 0.143 | 0.146 | 0.151 |
HLVX | 13.89 | 13.58 | 13.70 | 13.77 | 13.89 | 14.01 | 14.09 | 14.21 |
HLX | 11.37 | 11.14 | 11.23 | 11.29 | 11.39 | 11.48 | 11.54 | 11.64 |
HMACW | 0.090 | 0.060 | 0.069 | 0.074 | 0.083 | 0.091 | 0.096 | 0.105 |
HMC | 34.33 | 34.05 | 34.20 | 34.29 | 34.45 | 34.60 | 34.69 | 34.84 |
HMLP-PA | 16.10 | 14.83 | 15.56 | 16.01 | 16.73 | 17.46 | 17.91 | 18.63 |
HMN | 38.80 | 38.06 | 38.30 | 38.46 | 38.70 | 38.94 | 39.10 | 39.34 |
HMNF | 18.92 | 18.11 | 18.45 | 18.66 | 19.00 | 19.34 | 19.55 | 19.89 |
HMPT | 2.32 | 2.31 | 2.32 | 2.32 | 2.32 | 2.33 | 2.33 | 2.34 |
HMST | 10.48 | 10.11 | 10.31 | 10.43 | 10.63 | 10.83 | 10.95 | 11.15 |
HMY | 8.80 | 8.63 | 8.69 | 8.73 | 8.79 | 8.86 | 8.90 | 8.96 |
HNI | 44.63 | 44.11 | 44.30 | 44.42 | 44.62 | 44.81 | 44.93 | 45.12 |
HNNA | 6.65 | 6.53 | 6.60 | 6.64 | 6.71 | 6.78 | 6.82 | 6.89 |
HNNAZ | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 |
HNRG | 5.47 | 4.62 | 4.96 | 5.17 | 5.52 | 5.86 | 6.08 | 6.42 |
HNST | 2.78 | 2.67 | 2.73 | 2.77 | 2.83 | 2.89 | 2.93 | 2.99 |
HNVR | 16.63 | 16.22 | 16.34 | 16.41 | 16.53 | 16.65 | 16.72 | 16.84 |
HOFT | 17.64 | 17.45 | 17.56 | 17.63 | 17.73 | 17.84 | 17.91 | 18.01 |
HOFV | 3.02 | 2.97 | 3.00 | 3.02 | 3.05 | 3.08 | 3.10 | 3.13 |
HOFVW | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 |
HOG | 35.70 | 35.16 | 35.41 | 35.56 | 35.80 | 36.04 | 36.19 | 36.43 |
HOLI | 23.65 | 23.34 | 23.45 | 23.52 | 23.63 | 23.74 | 23.81 | 23.92 |
HOLO | 1.91 | 1.72 | 1.81 | 1.87 | 1.95 | 2.04 | 2.10 | 2.18 |
HOLOW | 0.075 | 0.0443 | 0.053 | 0.059 | 0.067 | 0.076 | 0.082 | 0.090 |
HOLX | 76.10 | 75.17 | 75.51 | 75.72 | 76.06 | 76.40 | 76.61 | 76.95 |
HOMB | 24.70 | 24.45 | 24.59 | 24.68 | 24.81 | 24.95 | 25.04 | 25.17 |
HON | 196.85 | 194.19 | 195.02 | 195.53 | 196.36 | 197.18 | 197.70 | 198.52 |
HONE | 10.59 | 10.47 | 10.53 | 10.57 | 10.63 | 10.69 | 10.73 | 10.79 |
HOOD | 17.99 | 17.38 | 17.61 | 17.75 | 17.97 | 18.20 | 18.34 | 18.56 |
HOOK | 0.827 | 0.749 | 0.783 | 0.805 | 0.839 | 0.873 | 0.895 | 0.929 |
HOPE | 10.73 | 10.54 | 10.63 | 10.69 | 10.78 | 10.87 | 10.93 | 11.03 |
HORIW | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
HOTH | 1.19 | 1.14 | 1.16 | 1.17 | 1.20 | 1.22 | 1.23 | 1.26 |
HOUR | 1.20 | 1.00 | 1.06 | 1.09 | 1.15 | 1.21 | 1.24 | 1.30 |
HOUS | 4.99 | 4.84 | 4.92 | 4.97 | 5.06 | 5.14 | 5.19 | 5.28 |
HOV | 159.75 | 156.73 | 158.46 | 159.53 | 161.26 | 162.99 | 164.05 | 165.78 |
HOVNP | 18.05 | 17.98 | 18.00 | 18.01 | 18.03 | 18.05 | 18.06 | 18.08 |
HOWL | 5.72 | 5.45 | 5.58 | 5.66 | 5.79 | 5.93 | 6.01 | 6.14 |
HP | 38.59 | 37.86 | 38.18 | 38.38 | 38.70 | 39.02 | 39.22 | 39.54 |
HPCO | 0.980 | 0.900 | 0.931 | 0.950 | 0.980 | 1.01 | 1.03 | 1.06 |
HPE | 16.86 | 16.53 | 16.70 | 16.80 | 16.96 | 17.13 | 17.23 | 17.39 |
HPK | 14.39 | 13.87 | 14.09 | 14.22 | 14.44 | 14.66 | 14.79 | 15.01 |
HPKEW | 5.72 | 5.36 | 5.55 | 5.68 | 5.87 | 6.06 | 6.19 | 6.38 |
HPLT | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 |
HPLTU | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 |
HPLTW | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
HPP | 5.22 | 5.04 | 5.14 | 5.21 | 5.31 | 5.41 | 5.48 | 5.58 |
HPP-PC | 14.17 | 13.98 | 14.05 | 14.09 | 14.16 | 14.23 | 14.27 | 14.34 |
HPQ | 28.41 | 27.93 | 28.14 | 28.27 | 28.48 | 28.70 | 28.83 | 29.04 |
HQH | 16.84 | 16.69 | 16.74 | 16.78 | 16.84 | 16.89 | 16.93 | 16.99 |
HQI | 12.84 | 12.13 | 12.39 | 12.56 | 12.83 | 13.09 | 13.26 | 13.53 |
HQL | 13.74 | 13.64 | 13.68 | 13.70 | 13.74 | 13.78 | 13.80 | 13.84 |
HQY | 80.38 | 78.25 | 78.94 | 79.36 | 80.05 | 80.73 | 81.15 | 81.84 |
HR | 15.41 | 14.75 | 15.01 | 15.17 | 15.43 | 15.69 | 15.85 | 16.11 |
HRB | 49.31 | 48.10 | 48.59 | 48.89 | 49.38 | 49.87 | 50.17 | 50.65 |
HRI | 147.90 | 145.70 | 146.79 | 147.47 | 148.56 | 149.65 | 150.33 | 151.42 |
HRL | 35.31 | 34.67 | 34.86 | 34.98 | 35.17 | 35.36 | 35.48 | 35.67 |
HRMY | 31.36 | 30.73 | 30.99 | 31.15 | 31.42 | 31.68 | 31.84 | 32.11 |
HROW | 10.94 | 10.21 | 10.43 | 10.56 | 10.77 | 10.99 | 11.12 | 11.33 |
HROWL | 24.75 | 24.72 | 24.74 | 24.75 | 24.77 | 24.79 | 24.80 | 24.82 |
HROWM | 26.10 | 25.97 | 26.00 | 26.03 | 26.07 | 26.10 | 26.13 | 26.17 |
HRT | 14.36 | 14.33 | 14.34 | 14.35 | 14.37 | 14.38 | 14.39 | 14.41 |
HRTG | 8.04 | 7.60 | 7.82 | 7.96 | 8.18 | 8.40 | 8.54 | 8.76 |
HRTX | 2.87 | 2.38 | 2.56 | 2.67 | 2.86 | 3.04 | 3.15 | 3.34 |
HRZN | 11.78 | 11.61 | 11.68 | 11.72 | 11.80 | 11.87 | 11.91 | 11.99 |
HSAI | 5.03 | 4.68 | 4.80 | 4.88 | 5.01 | 5.13 | 5.21 | 5.34 |
HSBC | 44.98 | 44.71 | 44.85 | 44.93 | 45.06 | 45.20 | 45.28 | 45.42 |
HSC | 9.57 | 9.32 | 9.45 | 9.53 | 9.66 | 9.79 | 9.87 | 10.00 |
HSCS | 0.087 | 0.082 | 0.084 | 0.085 | 0.088 | 0.090 | 0.091 | 0.094 |
HSCSW | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
HSDT | 1.80 | 1.47 | 1.64 | 1.74 | 1.92 | 2.09 | 2.19 | 2.37 |
HSIC | 71.20 | 68.47 | 69.56 | 70.23 | 71.32 | 72.41 | 73.08 | 74.17 |
HSII | 29.42 | 27.96 | 28.77 | 29.27 | 30.08 | 30.90 | 31.40 | 32.21 |
HSKA | 119.99 | 119.92 | 119.95 | 119.97 | 119.99 | 120.02 | 120.04 | 120.06 |
HSON | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 |
HSPOR | 0.097 | 0.075 | 0.081 | 0.085 | 0.091 | 0.097 | 0.101 | 0.107 |
HST | 18.72 | 18.35 | 18.53 | 18.64 | 18.82 | 19.00 | 19.11 | 19.29 |
HSTM | 26.94 | 26.63 | 26.77 | 26.86 | 26.99 | 27.13 | 27.22 | 27.35 |
HSTO | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 |
HSY | 198.16 | 194.64 | 195.97 | 196.78 | 198.11 | 199.44 | 200.25 | 201.58 |
HT | 9.99 | 9.97 | 9.98 | 9.98 | 9.99 | 10.00 | 10.00 | 10.01 |
HT-PC | 25.09 | 25.03 | 25.05 | 25.06 | 25.08 | 25.10 | 25.11 | 25.13 |
HT-PD | 25.09 | 25.03 | 25.05 | 25.06 | 25.08 | 25.10 | 25.11 | 25.12 |
HT-PE | 25.09 | 25.02 | 25.04 | 25.06 | 25.08 | 25.10 | 25.12 | 25.14 |
HTBI | 27.31 | 26.62 | 26.84 | 26.98 | 27.20 | 27.42 | 27.56 | 27.78 |
HTBK | 8.30 | 8.21 | 8.26 | 8.29 | 8.34 | 8.39 | 8.42 | 8.47 |
HTCR | 0.870 | 0.817 | 0.836 | 0.848 | 0.866 | 0.885 | 0.897 | 0.916 |
HTFB | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 |
HTFC | 24.00 | 23.93 | 23.97 | 23.99 | 24.04 | 24.08 | 24.10 | 24.15 |
HTGC | 19.76 | 19.67 | 19.72 | 19.75 | 19.80 | 19.85 | 19.88 | 19.93 |
HTGM | 0.410 | 0.210 | 0.271 | 0.309 | 0.370 | 0.431 | 0.469 | 0.530 |
HTH | 31.23 | 31.06 | 31.15 | 31.20 | 31.28 | 31.37 | 31.42 | 31.50 |
HTHT | 40.17 | 39.01 | 39.46 | 39.74 | 40.19 | 40.64 | 40.92 | 41.37 |
HTIA | 14.73 | 14.38 | 14.53 | 14.62 | 14.78 | 14.93 | 15.02 | 15.18 |
HTIBP | 13.86 | 13.70 | 13.79 | 13.85 | 13.94 | 14.03 | 14.09 | 14.18 |
HTLD | 10.94 | 10.79 | 10.85 | 10.88 | 10.93 | 10.99 | 11.02 | 11.07 |
HTLF | 43.59 | 43.04 | 43.35 | 43.53 | 43.83 | 44.14 | 44.32 | 44.62 |
HTLFP | 25.20 | 25.07 | 25.13 | 25.17 | 25.22 | 25.28 | 25.32 | 25.37 |
HTOO | 1.29 | 1.21 | 1.24 | 1.26 | 1.29 | 1.32 | 1.34 | 1.37 |
HTOOW | 0.082 | 0.064 | 0.071 | 0.076 | 0.084 | 0.092 | 0.097 | 0.105 |
HTZ | 4.97 | 4.70 | 4.84 | 4.93 | 5.07 | 5.21 | 5.30 | 5.44 |
HTZWW | 3.01 | 2.84 | 2.93 | 2.98 | 3.06 | 3.14 | 3.19 | 3.27 |
HUBB | 393.06 | 384.95 | 387.35 | 388.83 | 391.24 | 393.64 | 395.12 | 397.53 |
HUBC | 0.983 | 0.928 | 0.951 | 0.965 | 0.988 | 1.01 | 1.02 | 1.05 |
HUBCW | 0.0231 | 0.0212 | 0.0223 | 0.0230 | 0.0241 | 0.0252 | 0.0259 | 0.0270 |
HUBCZ | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
HUBG | 42.85 | 42.37 | 42.63 | 42.78 | 43.04 | 43.29 | 43.45 | 43.71 |
HUBS | 615.46 | 600.46 | 604.99 | 607.79 | 612.33 | 616.86 | 619.66 | 624.19 |
HUDAR | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 |
HUDI | 2.65 | 2.49 | 2.54 | 2.58 | 2.63 | 2.68 | 2.72 | 2.77 |
HUGE | 0.364 | 0.349 | 0.357 | 0.362 | 0.370 | 0.378 | 0.383 | 0.391 |
HUIZ | 0.672 | 0.557 | 0.596 | 0.619 | 0.657 | 0.696 | 0.719 | 0.757 |
HUM | 324.63 | 315.97 | 318.52 | 320.09 | 322.64 | 325.19 | 326.76 | 329.31 |
HUMA | 4.61 | 4.40 | 4.48 | 4.54 | 4.63 | 4.71 | 4.77 | 4.86 |
HUMAW | 0.720 | 0.657 | 0.685 | 0.703 | 0.732 | 0.760 | 0.778 | 0.807 |
HUN | 25.34 | 24.59 | 24.83 | 24.98 | 25.22 | 25.46 | 25.61 | 25.85 |
HURC | 18.06 | 17.78 | 17.94 | 18.04 | 18.20 | 18.36 | 18.46 | 18.62 |
HURN | 87.66 | 86.30 | 86.86 | 87.20 | 87.76 | 88.32 | 88.66 | 89.22 |
HUT | 8.19 | 7.73 | 7.99 | 8.16 | 8.42 | 8.68 | 8.85 | 9.11 |
HUYA | 4.67 | 4.51 | 4.58 | 4.62 | 4.69 | 4.76 | 4.80 | 4.87 |
HVBC | 34.60 | 32.99 | 33.47 | 33.76 | 34.23 | 34.71 | 35.00 | 35.47 |
HVT | 28.70 | 27.85 | 28.34 | 28.64 | 29.12 | 29.61 | 29.91 | 30.39 |
HVT-A | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 |
HWBK | 19.90 | 19.23 | 19.62 | 19.85 | 20.23 | 20.62 | 20.85 | 21.23 |
HWC | 48.28 | 47.71 | 48.03 | 48.22 | 48.53 | 48.85 | 49.04 | 49.35 |
HWCPZ | 23.55 | 23.30 | 23.44 | 23.53 | 23.68 | 23.82 | 23.91 | 24.06 |
HWEL | 10.47 | 10.46 | 10.46 | 10.47 | 10.48 | 10.48 | 10.49 | 10.50 |
HWELW | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
HWKN | 78.46 | 77.52 | 78.05 | 78.37 | 78.90 | 79.42 | 79.75 | 80.27 |
HWM | 79.83 | 79.19 | 79.47 | 79.65 | 79.93 | 80.21 | 80.39 | 80.67 |
HXL | 71.18 | 69.30 | 69.89 | 70.26 | 70.85 | 71.44 | 71.80 | 72.39 |
HY | 59.02 | 58.00 | 58.33 | 58.54 | 58.87 | 59.20 | 59.41 | 59.74 |
HYFM | 0.930 | 0.878 | 0.901 | 0.915 | 0.939 | 0.962 | 0.976 | 1.000 |
HYLN | 1.48 | 1.40 | 1.44 | 1.47 | 1.51 | 1.55 | 1.57 | 1.61 |
HYMC | 3.41 | 3.26 | 3.33 | 3.37 | 3.44 | 3.51 | 3.55 | 3.62 |
HYMCL | 0.0220 | 0.0192 | 0.0208 | 0.0218 | 0.0234 | 0.0250 | 0.0260 | 0.0276 |
HYMCW | 0.0188 | 0.0163 | 0.0172 | 0.0177 | 0.0185 | 0.0194 | 0.0199 | 0.0207 |
HYPR | 0.800 | 0.767 | 0.786 | 0.798 | 0.817 | 0.836 | 0.848 | 0.867 |
HYRE | 0.0165 | 0.0110 | 0.0131 | 0.0144 | 0.0166 | 0.0187 | 0.0200 | 0.0222 |
HYW | 0.718 | 0.671 | 0.698 | 0.714 | 0.741 | 0.768 | 0.784 | 0.811 |
HYZN | 0.572 | 0.535 | 0.552 | 0.562 | 0.579 | 0.595 | 0.605 | 0.622 |
HYZNW | 0.0237 | 0.0154 | 0.0201 | 0.0230 | 0.0277 | 0.0324 | 0.0353 | 0.0400 |
HZNP | 116.30 | 116.19 | 116.24 | 116.27 | 116.31 | 116.36 | 116.39 | 116.43 |
HZO | 25.44 | 25.04 | 25.27 | 25.41 | 25.64 | 25.87 | 26.01 | 26.24 |
IAA | 92.27 | 91.79 | 92.06 | 92.22 | 92.49 | 92.76 | 92.92 | 93.19 |
IAC | 56.40 | 54.98 | 55.47 | 55.78 | 56.27 | 56.76 | 57.07 | 57.56 |
IAG | 3.79 | 3.66 | 3.69 | 3.72 | 3.76 | 3.79 | 3.82 | 3.86 |
IART | 25.08 | 21.74 | 22.71 | 23.31 | 24.28 | 25.25 | 25.85 | 26.82 |
IAS | 9.90 | 9.75 | 9.82 | 9.86 | 9.93 | 10.00 | 10.04 | 10.11 |
IBA | 53.00 | 50.27 | 51.24 | 51.84 | 52.81 | 53.78 | 54.38 | 55.35 |
IBCP | 25.30 | 25.03 | 25.17 | 25.26 | 25.39 | 25.53 | 25.62 | 25.75 |
IBEX | 14.12 | 13.65 | 13.79 | 13.87 | 14.00 | 14.14 | 14.22 | 14.35 |
IBKR | 120.54 | 118.71 | 119.68 | 120.28 | 121.25 | 122.22 | 122.82 | 123.79 |
IBM | 168.38 | 167.19 | 167.70 | 168.02 | 168.54 | 169.05 | 169.37 | 169.89 |
IBN | 27.12 | 26.83 | 26.93 | 26.98 | 27.07 | 27.17 | 27.22 | 27.31 |
IBOC | 59.86 | 59.11 | 59.52 | 59.78 | 60.19 | 60.60 | 60.85 | 61.27 |
IBP | 236.93 | 227.40 | 232.58 | 235.79 | 240.98 | 246.16 | 249.37 | 254.55 |
IBRX | 8.26 | 7.68 | 7.94 | 8.11 | 8.37 | 8.63 | 8.80 | 9.06 |
IBTX | 40.73 | 40.03 | 40.36 | 40.56 | 40.89 | 41.22 | 41.42 | 41.75 |
ICAD | 1.41 | 1.36 | 1.39 | 1.41 | 1.43 | 1.46 | 1.48 | 1.50 |
ICCC | 5.11 | 4.91 | 4.98 | 5.03 | 5.10 | 5.17 | 5.21 | 5.28 |
ICCH | 15.86 | 15.77 | 15.82 | 15.85 | 15.91 | 15.96 | 15.99 | 16.05 |
ICCM | 1.21 | 1.11 | 1.15 | 1.17 | 1.21 | 1.25 | 1.27 | 1.31 |
ICD | 1.69 | 1.64 | 1.67 | 1.69 | 1.72 | 1.75 | 1.77 | 1.80 |
ICE | 133.72 | 130.85 | 131.68 | 132.20 | 133.04 | 133.87 | 134.39 | 135.23 |
ICFI | 150.60 | 148.32 | 149.41 | 150.09 | 151.19 | 152.29 | 152.97 | 154.07 |
ICHR | 38.96 | 38.00 | 38.47 | 38.76 | 39.23 | 39.70 | 39.99 | 40.45 |
ICL | 4.90 | 4.81 | 4.85 | 4.88 | 4.91 | 4.95 | 4.98 | 5.01 |
ICLK | 1.24 | 1.21 | 1.22 | 1.23 | 1.24 | 1.26 | 1.26 | 1.28 |
ICLR | 314.54 | 309.88 | 311.73 | 312.87 | 314.72 | 316.58 | 317.72 | 319.57 |
ICMB | 3.26 | 2.90 | 3.01 | 3.08 | 3.19 | 3.30 | 3.37 | 3.49 |
ICNC | 10.81 | 10.80 | 10.80 | 10.80 | 10.81 | 10.81 | 10.81 | 10.82 |
ICPT | 19.00 | 18.97 | 18.98 | 18.99 | 19.00 | 19.01 | 19.02 | 19.03 |
ICR-PA | 19.99 | 19.80 | 19.85 | 19.89 | 19.95 | 20.00 | 20.04 | 20.10 |
ICU | 0.473 | 0.408 | 0.429 | 0.442 | 0.463 | 0.484 | 0.497 | 0.518 |
ICUCW | 0.080 | 0.072 | 0.077 | 0.079 | 0.084 | 0.089 | 0.092 | 0.096 |
ICUI | 101.77 | 99.28 | 100.24 | 100.83 | 101.79 | 102.75 | 103.34 | 104.30 |
ICVX | 15.31 | 15.18 | 15.24 | 15.28 | 15.34 | 15.40 | 15.44 | 15.50 |
IDA | 96.74 | 95.59 | 96.01 | 96.28 | 96.71 | 97.13 | 97.40 | 97.83 |
IDAI | 0.845 | 0.815 | 0.826 | 0.834 | 0.845 | 0.856 | 0.863 | 0.875 |
IDBA | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 |
IDCC | 105.43 | 102.83 | 103.80 | 104.39 | 105.36 | 106.33 | 106.93 | 107.90 |
IDEX | 1.03 | 0.957 | 0.983 | 1.000 | 1.03 | 1.05 | 1.07 | 1.10 |
IDN | 2.96 | 2.68 | 2.84 | 2.93 | 3.09 | 3.25 | 3.34 | 3.50 |
IDT | 38.92 | 37.24 | 37.76 | 38.07 | 38.59 | 39.11 | 39.42 | 39.94 |
IDXX | 483.68 | 474.61 | 477.68 | 479.58 | 482.65 | 485.72 | 487.62 | 490.69 |
IDYA | 42.75 | 40.64 | 41.45 | 41.95 | 42.75 | 43.56 | 44.06 | 44.86 |
IEP | 17.17 | 16.84 | 16.99 | 17.08 | 17.24 | 17.39 | 17.48 | 17.64 |
IESC | 170.96 | 165.49 | 167.38 | 168.54 | 170.42 | 172.31 | 173.47 | 175.35 |
IEX | 221.75 | 219.66 | 220.65 | 221.26 | 222.26 | 223.25 | 223.86 | 224.86 |
IFBD | 4.00 | 3.86 | 3.94 | 3.99 | 4.07 | 4.15 | 4.20 | 4.28 |
IFF | 94.33 | 90.28 | 91.52 | 92.29 | 93.53 | 94.77 | 95.54 | 96.78 |
IFIN | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
IFRX | 1.24 | 1.15 | 1.19 | 1.21 | 1.26 | 1.30 | 1.32 | 1.37 |
IFS | 22.11 | 21.78 | 21.92 | 22.01 | 22.15 | 22.29 | 22.38 | 22.52 |
IGI | 16.91 | 16.80 | 16.85 | 16.88 | 16.94 | 16.99 | 17.02 | 17.08 |
IGIC | 13.62 | 13.40 | 13.47 | 13.52 | 13.59 | 13.66 | 13.71 | 13.78 |
IGICW | 1.05 | 0.177 | 0.666 | 0.968 | 1.46 | 1.95 | 2.25 | 2.74 |
IGMS | 9.93 | 9.57 | 9.74 | 9.84 | 10.01 | 10.17 | 10.28 | 10.44 |
IGT | 20.22 | 19.53 | 19.75 | 19.89 | 20.11 | 20.33 | 20.47 | 20.69 |
IGTA | 11.15 | 11.04 | 11.07 | 11.09 | 11.12 | 11.15 | 11.17 | 11.21 |
IGTAU | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 |
IGTAW | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
IH | 1.77 | 1.69 | 1.72 | 1.73 | 1.76 | 1.79 | 1.80 | 1.83 |
IHG | 100.11 | 99.26 | 99.51 | 99.66 | 99.92 | 100.17 | 100.32 | 100.58 |
IHRT | 2.27 | 2.15 | 2.22 | 2.26 | 2.32 | 2.38 | 2.42 | 2.49 |
IHS | 3.95 | 3.59 | 3.72 | 3.79 | 3.92 | 4.05 | 4.12 | 4.25 |
III | 3.37 | 3.34 | 3.35 | 3.36 | 3.38 | 3.39 | 3.40 | 3.42 |
IIIN | 33.53 | 32.78 | 33.08 | 33.27 | 33.56 | 33.86 | 34.05 | 34.34 |
IIIV | 22.28 | 21.83 | 22.02 | 22.14 | 22.33 | 22.52 | 22.64 | 22.84 |
IIM | 11.71 | 11.56 | 11.61 | 11.64 | 11.69 | 11.74 | 11.77 | 11.81 |
IINN | 2.21 | 2.03 | 2.09 | 2.13 | 2.18 | 2.24 | 2.28 | 2.34 |
IINNW | 0.470 | 0.270 | 0.385 | 0.455 | 0.570 | 0.685 | 0.755 | 0.870 |
IIPR | 109.44 | 106.50 | 107.66 | 108.37 | 109.53 | 110.68 | 111.39 | 112.55 |
IIPR-PA | 27.29 | 26.70 | 26.87 | 26.98 | 27.14 | 27.31 | 27.42 | 27.58 |
IIVIP | 159.39 | 158.88 | 159.03 | 159.12 | 159.26 | 159.41 | 159.50 | 159.64 |
IKNA | 1.41 | 1.26 | 1.31 | 1.34 | 1.38 | 1.43 | 1.46 | 1.50 |
IKT | 1.26 | 1.15 | 1.19 | 1.22 | 1.25 | 1.29 | 1.32 | 1.35 |
ILAG | 0.491 | 0.451 | 0.471 | 0.483 | 0.503 | 0.523 | 0.535 | 0.555 |
ILMN | 112.82 | 108.30 | 110.85 | 112.43 | 114.99 | 117.55 | 119.13 | 121.69 |
ILPT | 4.15 | 4.06 | 4.11 | 4.14 | 4.19 | 4.24 | 4.27 | 4.32 |
IMAB | 1.82 | 1.71 | 1.76 | 1.78 | 1.83 | 1.88 | 1.91 | 1.96 |
IMAC | 1.57 | 1.40 | 1.46 | 1.50 | 1.56 | 1.62 | 1.66 | 1.72 |
IMAQ | 12.00 | 10.99 | 11.38 | 11.62 | 12.00 | 12.39 | 12.63 | 13.01 |
IMAQR | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
IMAQW | 0.0295 | 0.0183 | 0.0215 | 0.0235 | 0.0267 | 0.0299 | 0.0319 | 0.0351 |
IMAX | 16.70 | 16.39 | 16.57 | 16.68 | 16.86 | 17.04 | 17.15 | 17.33 |
IMBI | 0.110 | 0.095 | 0.102 | 0.106 | 0.112 | 0.119 | 0.123 | 0.129 |
IMBIL | 0.980 | 0.827 | 0.915 | 0.969 | 1.06 | 1.14 | 1.20 | 1.29 |
IMCC | 0.800 | 0.733 | 0.756 | 0.770 | 0.793 | 0.816 | 0.830 | 0.853 |
IMCI | 0.0018 | 0.0015 | 0.0016 | 0.0017 | 0.0017 | 0.0018 | 0.0019 | 0.0019 |
IMCR | 61.04 | 59.60 | 60.24 | 60.63 | 61.27 | 61.91 | 62.30 | 62.94 |
IMGN | 31.23 | 31.20 | 31.21 | 31.22 | 31.23 | 31.24 | 31.25 | 31.26 |
IMKTA | 72.17 | 71.43 | 71.80 | 72.03 | 72.40 | 72.77 | 73.00 | 73.37 |
IMMP | 2.92 | 2.79 | 2.86 | 2.90 | 2.97 | 3.04 | 3.08 | 3.15 |
IMMR | 7.37 | 7.20 | 7.27 | 7.32 | 7.40 | 7.47 | 7.52 | 7.60 |
IMMX | 2.21 | 2.05 | 2.12 | 2.16 | 2.23 | 2.30 | 2.34 | 2.41 |
IMNM | 15.33 | 14.73 | 14.96 | 15.09 | 15.32 | 15.54 | 15.68 | 15.90 |
IMNN | 1.28 | 1.21 | 1.25 | 1.27 | 1.30 | 1.34 | 1.36 | 1.40 |
IMOS | 28.04 | 27.69 | 27.81 | 27.89 | 28.02 | 28.15 | 28.23 | 28.36 |
IMPL | 0.0200 | -0.0253 | -0.0028 | 0.0111 | 0.0337 | 0.056 | 0.070 | 0.093 |
IMPP | 3.56 | 3.33 | 3.40 | 3.44 | 3.52 | 3.59 | 3.63 | 3.71 |
IMPPP | 24.29 | 24.26 | 24.28 | 24.29 | 24.30 | 24.32 | 24.33 | 24.34 |
IMRN | 2.51 | 2.42 | 2.47 | 2.50 | 2.54 | 2.59 | 2.62 | 2.66 |
IMRX | 1.56 | 1.44 | 1.49 | 1.53 | 1.58 | 1.63 | 1.67 | 1.72 |
IMTE | 2.41 | 1.80 | 2.10 | 2.29 | 2.59 | 2.89 | 3.07 | 3.37 |
IMTX | 10.72 | 10.52 | 10.61 | 10.66 | 10.74 | 10.82 | 10.87 | 10.95 |
IMUX | 1.38 | 1.26 | 1.31 | 1.33 | 1.38 | 1.43 | 1.45 | 1.50 |
IMV | 0.823 | 0.748 | 0.773 | 0.788 | 0.813 | 0.837 | 0.853 | 0.877 |
IMVT | 29.58 | 28.56 | 28.87 | 29.07 | 29.38 | 29.69 | 29.89 | 30.20 |
IMXI | 19.59 | 19.04 | 19.22 | 19.32 | 19.49 | 19.67 | 19.77 | 19.94 |
INAB | 1.01 | 0.983 | 0.995 | 1.00 | 1.01 | 1.02 | 1.03 | 1.04 |
INAQ | 11.66 | 11.58 | 11.60 | 11.62 | 11.64 | 11.66 | 11.68 | 11.70 |
INBK | 32.79 | 32.26 | 32.53 | 32.70 | 32.96 | 33.23 | 33.40 | 33.66 |
INBKZ | 24.25 | 24.09 | 24.14 | 24.16 | 24.21 | 24.26 | 24.28 | 24.33 |
INBS | 2.89 | 2.28 | 2.47 | 2.59 | 2.78 | 2.97 | 3.09 | 3.28 |
INBX | 34.39 | 34.09 | 34.19 | 34.25 | 34.35 | 34.45 | 34.51 | 34.61 |
INCR | 3.22 | 2.62 | 2.84 | 2.97 | 3.19 | 3.41 | 3.54 | 3.76 |
INCY | 54.37 | 53.46 | 53.82 | 54.05 | 54.42 | 54.78 | 55.01 | 55.38 |
INDB | 50.74 | 49.90 | 50.35 | 50.64 | 51.09 | 51.54 | 51.83 | 52.28 |
INDI | 6.01 | 5.82 | 5.93 | 6.00 | 6.10 | 6.21 | 6.28 | 6.38 |
INDIW | 1.26 | 1.23 | 1.25 | 1.26 | 1.27 | 1.29 | 1.30 | 1.31 |
INDP | 2.05 | 1.98 | 2.01 | 2.03 | 2.07 | 2.10 | 2.12 | 2.16 |
INDT | 66.99 | 66.96 | 66.97 | 66.98 | 66.99 | 67.00 | 67.01 | 67.02 |
INFA | 29.94 | 29.13 | 29.45 | 29.65 | 29.97 | 30.29 | 30.49 | 30.81 |
INFI | 0.0160 | 0.0080 | 0.0109 | 0.0126 | 0.0155 | 0.0184 | 0.0201 | 0.0230 |
INFN | 5.26 | 5.06 | 5.15 | 5.20 | 5.29 | 5.38 | 5.43 | 5.52 |
INFY | 17.13 | 16.90 | 16.98 | 17.03 | 17.10 | 17.18 | 17.23 | 17.30 |
ING | 17.34 | 17.22 | 17.27 | 17.31 | 17.36 | 17.41 | 17.45 | 17.50 |
INGN | 7.30 | 6.86 | 7.03 | 7.13 | 7.29 | 7.46 | 7.56 | 7.72 |
INGR | 116.57 | 115.70 | 115.97 | 116.14 | 116.41 | 116.68 | 116.85 | 117.12 |
INKA | 2.16 | 1.96 | 2.02 | 2.07 | 2.13 | 2.19 | 2.24 | 2.30 |
INKT | 0.930 | 0.890 | 0.910 | 0.923 | 0.944 | 0.964 | 0.977 | 0.998 |
INM | 0.268 | 0.237 | 0.248 | 0.255 | 0.265 | 0.276 | 0.283 | 0.294 |
INMB | 11.18 | 10.69 | 10.88 | 11.00 | 11.18 | 11.37 | 11.49 | 11.67 |
INMD | 18.50 | 18.13 | 18.32 | 18.44 | 18.63 | 18.82 | 18.94 | 19.14 |
INN | 6.27 | 6.16 | 6.20 | 6.23 | 6.26 | 6.30 | 6.33 | 6.36 |
INN-PE | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 |
INN-PF | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 |
INNV | 4.26 | 4.00 | 4.12 | 4.19 | 4.31 | 4.43 | 4.50 | 4.62 |
INO | 11.15 | 10.48 | 10.81 | 11.01 | 11.35 | 11.68 | 11.88 | 12.22 |
INOD | 6.74 | 6.43 | 6.55 | 6.63 | 6.76 | 6.88 | 6.96 | 7.09 |
INPX | 0.053 | 0.0419 | 0.0478 | 0.051 | 0.057 | 0.063 | 0.067 | 0.073 |
INSE | 8.65 | 8.47 | 8.55 | 8.61 | 8.69 | 8.77 | 8.83 | 8.91 |
INSG | 3.81 | 3.56 | 3.66 | 3.73 | 3.83 | 3.94 | 4.00 | 4.11 |
INSM | 26.08 | 25.36 | 25.59 | 25.74 | 25.97 | 26.20 | 26.35 | 26.58 |
INSP | 245.63 | 238.58 | 242.60 | 245.08 | 249.11 | 253.13 | 255.61 | 259.64 |
INST | 19.91 | 19.51 | 19.63 | 19.71 | 19.83 | 19.95 | 20.03 | 20.15 |
INSW | 56.65 | 55.73 | 56.09 | 56.31 | 56.67 | 57.03 | 57.25 | 57.61 |
INT | 20.82 | 20.00 | 20.29 | 20.46 | 20.75 | 21.04 | 21.21 | 21.50 |
INTA | 33.15 | 31.66 | 32.09 | 32.36 | 32.80 | 33.23 | 33.50 | 33.94 |
INTC | 30.68 | 30.07 | 30.39 | 30.59 | 30.91 | 31.23 | 31.43 | 31.75 |
INTEU | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 |
INTR | 5.40 | 5.23 | 5.31 | 5.35 | 5.42 | 5.50 | 5.54 | 5.61 |
INTU | 641.15 | 627.73 | 631.66 | 634.09 | 638.02 | 641.95 | 644.38 | 648.31 |
INTZ | 1.56 | 1.47 | 1.52 | 1.55 | 1.59 | 1.64 | 1.67 | 1.71 |
INVA | 15.53 | 15.39 | 15.47 | 15.51 | 15.59 | 15.66 | 15.71 | 15.78 |
INVE | 5.02 | 4.90 | 4.96 | 5.00 | 5.05 | 5.11 | 5.15 | 5.21 |
INVH | 34.98 | 34.75 | 34.84 | 34.89 | 34.99 | 35.08 | 35.13 | 35.23 |
INVO | 0.930 | 0.816 | 0.855 | 0.878 | 0.917 | 0.956 | 0.979 | 1.02 |
INVZ | 1.12 | 0.980 | 1.04 | 1.08 | 1.14 | 1.20 | 1.24 | 1.30 |
INVZW | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 |
INZY | 4.60 | 4.35 | 4.47 | 4.54 | 4.66 | 4.78 | 4.85 | 4.97 |
IOAC | 9.60 | 6.19 | 7.76 | 8.74 | 10.32 | 11.89 | 12.87 | 14.45 |
IOBT | 1.54 | 1.38 | 1.44 | 1.47 | 1.53 | 1.59 | 1.62 | 1.68 |
IONM | 0.489 | 0.452 | 0.468 | 0.478 | 0.493 | 0.509 | 0.519 | 0.535 |
IONQ | 8.63 | 8.24 | 8.46 | 8.60 | 8.81 | 9.03 | 9.16 | 9.38 |
IONR | 5.70 | 5.21 | 5.35 | 5.44 | 5.59 | 5.73 | 5.82 | 5.97 |
IONS | 40.93 | 39.84 | 40.40 | 40.75 | 41.30 | 41.86 | 42.21 | 42.76 |
IOSP | 124.96 | 122.78 | 123.70 | 124.27 | 125.19 | 126.11 | 126.68 | 127.60 |
IOT | 38.27 | 36.81 | 37.37 | 37.72 | 38.29 | 38.86 | 39.21 | 39.77 |
IOVA | 13.98 | 13.28 | 13.51 | 13.65 | 13.88 | 14.11 | 14.25 | 14.48 |
IP | 38.84 | 34.59 | 36.28 | 37.32 | 39.01 | 40.70 | 41.74 | 43.43 |
IPA | 1.28 | 1.21 | 1.24 | 1.26 | 1.29 | 1.32 | 1.34 | 1.37 |
IPAR | 123.27 | 118.34 | 119.84 | 120.76 | 122.25 | 123.75 | 124.67 | 126.16 |
IPDN | 1.21 | 1.18 | 1.20 | 1.21 | 1.23 | 1.25 | 1.26 | 1.28 |
IPG | 30.96 | 30.68 | 30.83 | 30.93 | 31.08 | 31.23 | 31.33 | 31.48 |
IPGP | 89.49 | 87.89 | 88.43 | 88.77 | 89.32 | 89.87 | 90.21 | 90.76 |
IPHA | 2.57 | 2.45 | 2.48 | 2.51 | 2.54 | 2.57 | 2.60 | 2.63 |
IPI | 21.33 | 20.83 | 21.08 | 21.23 | 21.48 | 21.73 | 21.89 | 22.14 |
IPSC | 3.37 | 2.82 | 3.04 | 3.18 | 3.40 | 3.62 | 3.76 | 3.98 |
IPVI | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 |
IPVIW | 0.0025 | 0.0016 | 0.0020 | 0.0023 | 0.0026 | 0.0030 | 0.0033 | 0.0036 |
IPW | 0.537 | 0.491 | 0.506 | 0.516 | 0.531 | 0.547 | 0.556 | 0.572 |
IPWR | 7.88 | 7.58 | 7.71 | 7.78 | 7.91 | 8.03 | 8.11 | 8.24 |
IPX | 13.88 | 13.24 | 13.49 | 13.64 | 13.89 | 14.14 | 14.29 | 14.54 |
IQ | 5.02 | 4.91 | 4.95 | 4.98 | 5.02 | 5.07 | 5.10 | 5.14 |
IQI | 9.64 | 9.58 | 9.60 | 9.61 | 9.62 | 9.64 | 9.65 | 9.67 |
IQMDW | 0.0025 | -0.0132 | -0.0042 | 0.0014 | 0.0103 | 0.0193 | 0.0249 | 0.0338 |
IQV | 229.14 | 225.45 | 226.73 | 227.51 | 228.79 | 230.06 | 230.85 | 232.12 |
IR | 89.85 | 87.00 | 87.90 | 88.45 | 89.34 | 90.24 | 90.79 | 91.68 |
IRAA | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 |
IRBT | 9.02 | 8.71 | 8.87 | 8.97 | 9.13 | 9.29 | 9.39 | 9.55 |
IRDM | 30.34 | 29.64 | 29.94 | 30.12 | 30.41 | 30.71 | 30.89 | 31.19 |
IREN | 5.07 | 4.72 | 4.88 | 4.98 | 5.13 | 5.29 | 5.39 | 5.54 |
IRIX | 2.80 | 2.68 | 2.73 | 2.76 | 2.81 | 2.86 | 2.89 | 2.94 |
IRM | 77.60 | 76.25 | 76.68 | 76.94 | 77.37 | 77.79 | 78.06 | 78.48 |
IRMD | 43.69 | 42.81 | 43.13 | 43.32 | 43.64 | 43.96 | 44.15 | 44.47 |
IRNT | 0.0012 | -0.0002 | 0.0006 | 0.0011 | 0.0019 | 0.0027 | 0.0032 | 0.0040 |
IRON | 30.04 | 28.95 | 29.34 | 29.58 | 29.96 | 30.35 | 30.59 | 30.97 |
IROQ | 16.25 | 16.05 | 16.16 | 16.24 | 16.35 | 16.46 | 16.54 | 16.65 |
IRS | 10.69 | 10.24 | 10.39 | 10.48 | 10.62 | 10.77 | 10.86 | 11.01 |
IRT | 16.62 | 16.49 | 16.54 | 16.58 | 16.64 | 16.69 | 16.73 | 16.79 |
IRTC | 106.22 | 102.99 | 104.06 | 104.72 | 105.79 | 106.86 | 107.52 | 108.59 |
IRWD | 8.12 | 7.99 | 8.04 | 8.07 | 8.12 | 8.17 | 8.20 | 8.25 |
ISEE | 39.95 | 39.80 | 39.85 | 39.88 | 39.93 | 39.98 | 40.01 | 40.06 |
ISIG | 4.05 | 2.95 | 3.58 | 3.97 | 4.60 | 5.23 | 5.62 | 6.26 |
ISO | 0.762 | 0.527 | 0.600 | 0.645 | 0.717 | 0.790 | 0.834 | 0.907 |
ISPC | 0.298 | 0.213 | 0.242 | 0.259 | 0.288 | 0.316 | 0.334 | 0.362 |
ISPO | 3.90 | 3.84 | 3.87 | 3.90 | 3.93 | 3.96 | 3.99 | 4.02 |
ISPOW | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 |
ISRG | 388.65 | 380.43 | 383.00 | 384.59 | 387.16 | 389.73 | 391.32 | 393.89 |
ISRLU | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 |
ISSC | 6.61 | 6.27 | 6.36 | 6.43 | 6.53 | 6.62 | 6.69 | 6.79 |
ISTR | 16.36 | 16.24 | 16.30 | 16.34 | 16.40 | 16.46 | 16.49 | 16.55 |
ISUN | 0.132 | 0.120 | 0.125 | 0.128 | 0.133 | 0.138 | 0.141 | 0.146 |
IT | 437.13 | 432.06 | 434.41 | 435.86 | 438.20 | 440.55 | 442.00 | 444.34 |
ITAQ | 10.95 | 10.88 | 10.91 | 10.93 | 10.96 | 10.99 | 11.01 | 11.04 |
ITAQW | 0.0015 | 0.0004 | 0.0007 | 0.0009 | 0.0013 | 0.0016 | 0.0018 | 0.0022 |
ITCB | 3.42 | 3.29 | 3.33 | 3.36 | 3.41 | 3.45 | 3.48 | 3.53 |
ITCI | 71.21 | 67.46 | 68.62 | 69.33 | 70.48 | 71.64 | 72.35 | 73.51 |
ITGR | 113.14 | 110.85 | 111.79 | 112.37 | 113.31 | 114.25 | 114.83 | 115.77 |
ITI | 4.59 | 4.50 | 4.55 | 4.58 | 4.63 | 4.68 | 4.71 | 4.76 |
ITIC | 160.02 | 153.12 | 155.16 | 156.41 | 158.45 | 160.49 | 161.74 | 163.78 |
ITOS | 12.31 | 11.74 | 11.95 | 12.08 | 12.29 | 12.50 | 12.63 | 12.84 |
ITRI | 108.25 | 106.54 | 107.31 | 107.78 | 108.56 | 109.33 | 109.81 | 110.58 |
ITRM | 1.55 | 1.48 | 1.52 | 1.55 | 1.58 | 1.62 | 1.65 | 1.68 |
ITRN | 27.00 | 26.73 | 26.82 | 26.88 | 26.98 | 27.07 | 27.13 | 27.22 |
ITT | 134.63 | 130.05 | 131.48 | 132.37 | 133.80 | 135.23 | 136.12 | 137.55 |
ITUB | 6.53 | 6.31 | 6.38 | 6.42 | 6.49 | 6.56 | 6.61 | 6.68 |
ITW | 247.14 | 245.26 | 245.96 | 246.40 | 247.10 | 247.80 | 248.24 | 248.94 |
IVA | 3.45 | 3.29 | 3.35 | 3.40 | 3.46 | 3.52 | 3.57 | 3.63 |
IVAC | 4.18 | 4.10 | 4.13 | 4.14 | 4.17 | 4.20 | 4.21 | 4.24 |
IVC | 0.0177 | 0.0114 | 0.0140 | 0.0157 | 0.0184 | 0.0210 | 0.0227 | 0.0254 |
IVCA | 11.27 | 11.26 | 11.26 | 11.26 | 11.27 | 11.27 | 11.27 | 11.27 |
IVCB | 11.34 | 11.33 | 11.33 | 11.33 | 11.34 | 11.34 | 11.34 | 11.35 |
IVCBU | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
IVCP | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 |
IVDA | 0.768 | 0.690 | 0.730 | 0.755 | 0.795 | 0.835 | 0.860 | 0.900 |
IVDAW | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 |
IVR | 9.12 | 8.91 | 9.01 | 9.07 | 9.18 | 9.28 | 9.34 | 9.45 |
IVR-PB | 24.36 | 24.18 | 24.25 | 24.29 | 24.35 | 24.41 | 24.45 | 24.52 |
IVR-PC | 22.88 | 22.71 | 22.77 | 22.81 | 22.86 | 22.92 | 22.96 | 23.02 |
IVT | 25.25 | 24.93 | 25.06 | 25.14 | 25.27 | 25.39 | 25.47 | 25.60 |
IVVD | 2.51 | 2.26 | 2.33 | 2.37 | 2.45 | 2.52 | 2.56 | 2.64 |
IVZ | 14.88 | 14.75 | 14.82 | 14.86 | 14.93 | 15.00 | 15.04 | 15.11 |
IX | 105.07 | 104.52 | 104.74 | 104.88 | 105.10 | 105.32 | 105.46 | 105.68 |
IXAQ | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 |
IXAQU | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 |
IXF.INDX | 5520.90 | 5487.79 | 5506.65 | 5518.29 | 5537.14 | 5556.00 | 5567.64 | 5586.49 |
IXHL | 2.39 | 2.20 | 2.28 | 2.33 | 2.41 | 2.49 | 2.54 | 2.62 |
IXIC.INDX | 16332.60 | 16251.00 | 16286.76 | 16308.84 | 16344.60 | 16380.36 | 16402.44 | 16438.20 |
IZEA | 3.00 | 2.93 | 2.96 | 2.99 | 3.02 | 3.06 | 3.08 | 3.12 |
J | 141.64 | 134.73 | 138.12 | 140.21 | 143.60 | 146.99 | 149.08 | 152.47 |
JACK | 54.92 | 53.93 | 54.34 | 54.60 | 55.02 | 55.44 | 55.70 | 56.12 |
JAGX | 0.298 | 0.253 | 0.266 | 0.274 | 0.288 | 0.301 | 0.309 | 0.323 |
JAKK | 18.77 | 18.31 | 18.48 | 18.59 | 18.76 | 18.93 | 19.04 | 19.21 |
JAMF | 21.00 | 20.65 | 20.75 | 20.81 | 20.92 | 21.02 | 21.08 | 21.19 |
JAN | 4.32 | 3.87 | 4.01 | 4.10 | 4.25 | 4.39 | 4.48 | 4.63 |
JANX | 61.50 | 58.77 | 59.91 | 60.61 | 61.75 | 62.89 | 63.60 | 64.74 |
JAQC | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 |
JAQCU | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 |
JAQCW | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 |
JATT | 8.16 | 6.11 | 7.15 | 7.79 | 8.82 | 9.86 | 10.50 | 11.53 |
JAZZ | 111.21 | 107.48 | 108.62 | 109.32 | 110.46 | 111.60 | 112.30 | 113.44 |
JBGS | 14.66 | 14.30 | 14.49 | 14.61 | 14.80 | 14.98 | 15.10 | 15.29 |
JBHT | 168.11 | 165.32 | 166.38 | 167.03 | 168.10 | 169.16 | 169.81 | 170.88 |
JBI | 13.40 | 13.02 | 13.22 | 13.34 | 13.54 | 13.74 | 13.86 | 14.06 |
JBL | 117.43 | 116.05 | 116.74 | 117.17 | 117.86 | 118.55 | 118.98 | 119.67 |
JBLU | 5.66 | 5.49 | 5.59 | 5.64 | 5.74 | 5.83 | 5.89 | 5.98 |
JBSS | 101.05 | 98.16 | 99.09 | 99.67 | 100.59 | 101.52 | 102.10 | 103.02 |
JBT | 93.00 | 90.44 | 91.26 | 91.76 | 92.58 | 93.39 | 93.90 | 94.71 |
JCI | 64.46 | 62.94 | 63.40 | 63.69 | 64.15 | 64.61 | 64.89 | 65.35 |
JCSE | 0.720 | 0.713 | 0.717 | 0.720 | 0.723 | 0.727 | 0.730 | 0.733 |
JCTCF | 5.34 | 5.29 | 5.32 | 5.34 | 5.36 | 5.39 | 5.41 | 5.43 |
JD | 32.13 | 31.67 | 31.84 | 31.95 | 32.12 | 32.29 | 32.40 | 32.57 |
JEF | 45.65 | 45.30 | 45.48 | 45.60 | 45.78 | 45.96 | 46.07 | 46.25 |
JELD | 14.34 | 13.36 | 13.83 | 14.13 | 14.60 | 15.08 | 15.37 | 15.85 |
JEWL | 0.305 | 0.262 | 0.281 | 0.293 | 0.311 | 0.330 | 0.342 | 0.360 |
JFBR | 0.215 | 0.150 | 0.170 | 0.183 | 0.202 | 0.222 | 0.234 | 0.254 |
JFBRW | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 |
JFIN | 6.89 | 6.58 | 6.72 | 6.81 | 6.95 | 7.09 | 7.18 | 7.32 |
JFU | 3.01 | 3.00 | 3.00 | 3.00 | 3.01 | 3.01 | 3.01 | 3.02 |
JG | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 |
JGGC | 1.70 | -1.15 | 0.417 | 1.39 | 2.96 | 4.53 | 5.50 | 7.07 |
JGGCR | 0.140 | 0.080 | 0.109 | 0.126 | 0.155 | 0.184 | 0.201 | 0.230 |
JGGCU | 2.04 | -1.25 | 0.564 | 1.68 | 3.49 | 5.30 | 6.42 | 8.23 |
JGGCW | 0.060 | 0.0333 | 0.0410 | 0.0457 | 0.053 | 0.061 | 0.066 | 0.073 |
JHG | 33.03 | 32.73 | 32.90 | 33.01 | 33.18 | 33.34 | 33.45 | 33.62 |
JHI | 13.74 | 13.69 | 13.72 | 13.73 | 13.75 | 13.78 | 13.79 | 13.81 |
JHS | 11.55 | 11.06 | 11.20 | 11.29 | 11.44 | 11.58 | 11.67 | 11.82 |
JHX | 36.93 | 36.57 | 36.70 | 36.77 | 36.90 | 37.03 | 37.10 | 37.23 |
JILL | 27.92 | 27.31 | 27.57 | 27.73 | 27.99 | 28.25 | 28.41 | 28.67 |
JJSF | 160.47 | 139.46 | 145.59 | 149.38 | 155.51 | 161.64 | 165.43 | 171.56 |
JKHY | 165.65 | 163.14 | 164.18 | 164.82 | 165.86 | 166.90 | 167.54 | 168.58 |
JKS | 26.03 | 25.07 | 25.39 | 25.59 | 25.92 | 26.24 | 26.44 | 26.76 |
JLL | 190.28 | 187.37 | 188.89 | 189.83 | 191.34 | 192.86 | 193.80 | 195.31 |
JMAC | 10.81 | 8.56 | 9.57 | 10.19 | 11.20 | 12.21 | 12.83 | 13.84 |
JMACU | 11.20 | 10.24 | 10.65 | 10.90 | 11.31 | 11.72 | 11.97 | 12.38 |
JMACW | 0.120 | 0.096 | 0.103 | 0.107 | 0.114 | 0.121 | 0.125 | 0.132 |
JMIA | 6.45 | 5.44 | 5.84 | 6.08 | 6.47 | 6.87 | 7.11 | 7.50 |
JMSB | 17.64 | 17.52 | 17.59 | 17.63 | 17.70 | 17.77 | 17.81 | 17.88 |
JNCE | 1.88 | 1.85 | 1.87 | 1.88 | 1.90 | 1.92 | 1.93 | 1.95 |
JNJ | 148.72 | 147.69 | 148.18 | 148.48 | 148.97 | 149.46 | 149.76 | 150.25 |
JNPR | 34.50 | 34.25 | 34.39 | 34.48 | 34.62 | 34.77 | 34.86 | 35.00 |
JOAN | 0.076 | 0.059 | 0.066 | 0.070 | 0.077 | 0.085 | 0.089 | 0.096 |
JOBY | 5.37 | 5.24 | 5.31 | 5.35 | 5.41 | 5.48 | 5.52 | 5.58 |
JOBY-WT | 0.645 | 0.542 | 0.592 | 0.622 | 0.672 | 0.721 | 0.752 | 0.802 |
JOE | 58.09 | 57.06 | 57.61 | 57.95 | 58.50 | 59.05 | 59.39 | 59.94 |
JOUT | 37.84 | 36.78 | 37.31 | 37.63 | 38.16 | 38.69 | 39.01 | 39.54 |
JPM | 191.75 | 190.83 | 191.32 | 191.62 | 192.11 | 192.60 | 192.90 | 193.39 |
JPM-PC | 25.05 | 24.92 | 24.98 | 25.02 | 25.08 | 25.14 | 25.18 | 25.24 |
JPM-PD | 24.70 | 24.49 | 24.58 | 24.63 | 24.72 | 24.80 | 24.85 | 24.94 |
JPM-PJ | 21.43 | 21.20 | 21.32 | 21.39 | 21.50 | 21.62 | 21.69 | 21.80 |
JPM-PK | 20.38 | 20.11 | 20.24 | 20.31 | 20.43 | 20.56 | 20.63 | 20.75 |
JPM-PL | 20.72 | 20.45 | 20.58 | 20.65 | 20.77 | 20.90 | 20.97 | 21.09 |
JPM-PM | 19.04 | 18.83 | 18.94 | 19.01 | 19.12 | 19.23 | 19.30 | 19.41 |
JRSH | 3.05 | 2.92 | 2.98 | 3.01 | 3.06 | 3.12 | 3.15 | 3.20 |
JRVR | 8.65 | 8.28 | 8.48 | 8.60 | 8.79 | 8.99 | 9.11 | 9.31 |
JSM | 19.48 | 19.38 | 19.43 | 19.47 | 19.52 | 19.58 | 19.62 | 19.67 |
JSPR | 22.77 | 21.01 | 21.83 | 22.34 | 23.17 | 24.00 | 24.51 | 25.33 |
JSPRW | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 |
JT | 0.780 | 0.683 | 0.716 | 0.736 | 0.768 | 0.801 | 0.821 | 0.853 |
JUGGU | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 |
JUGGW | 0.0003 | 0.0000 | 0.0002 | 0.0003 | 0.0004 | 0.0006 | 0.0007 | 0.0008 |
JUN | 10.59 | 10.58 | 10.59 | 10.59 | 10.59 | 10.60 | 10.60 | 10.60 |
JUN-UN | 10.71 | 9.95 | 10.33 | 10.56 | 10.94 | 11.32 | 11.55 | 11.93 |
JUPW | 3.63 | 2.63 | 2.98 | 3.20 | 3.55 | 3.91 | 4.13 | 4.48 |
JUPWW | 0.320 | 0.154 | 0.230 | 0.277 | 0.353 | 0.430 | 0.477 | 0.553 |
JVA | 1.51 | 1.23 | 1.33 | 1.39 | 1.49 | 1.58 | 1.64 | 1.74 |
JWAC | 5.65 | 2.56 | 3.74 | 4.47 | 5.66 | 6.84 | 7.57 | 8.76 |
JWACR | 0.464 | 0.275 | 0.332 | 0.367 | 0.425 | 0.482 | 0.517 | 0.575 |
JWEL | 1.23 | 1.20 | 1.21 | 1.22 | 1.22 | 1.23 | 1.24 | 1.24 |
JWN | 19.90 | 19.48 | 19.71 | 19.86 | 20.10 | 20.33 | 20.48 | 20.71 |
JWSM | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 |
JWSM-UN | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 |
JXJT | 1.41 | 1.33 | 1.35 | 1.37 | 1.39 | 1.42 | 1.43 | 1.46 |
JXN | 72.91 | 71.61 | 72.06 | 72.34 | 72.79 | 73.24 | 73.51 | 73.96 |
JYNT | 16.13 | 15.70 | 15.88 | 15.98 | 16.15 | 16.33 | 16.43 | 16.60 |
JZ | 2.16 | 2.09 | 2.12 | 2.15 | 2.19 | 2.22 | 2.25 | 2.29 |
JZXN | 0.399 | 0.366 | 0.376 | 0.382 | 0.391 | 0.401 | 0.407 | 0.416 |
K | 61.64 | 59.88 | 60.40 | 60.71 | 61.23 | 61.75 | 62.06 | 62.58 |
KA | 0.576 | 0.544 | 0.560 | 0.569 | 0.585 | 0.601 | 0.611 | 0.626 |
KACL | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 |
KACLR | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 |
KACLU | 11.65 | 11.55 | 11.61 | 11.64 | 11.70 | 11.76 | 11.79 | 11.85 |
KAI | 281.44 | 277.37 | 278.88 | 279.81 | 281.33 | 282.84 | 283.77 | 285.28 |
KAII | 10.21 | 10.18 | 10.20 | 10.21 | 10.22 | 10.24 | 10.25 | 10.26 |
KAL | 0.136 | 0.104 | 0.122 | 0.133 | 0.152 | 0.170 | 0.181 | 0.199 |
KALA | 6.92 | 6.51 | 6.67 | 6.78 | 6.94 | 7.11 | 7.21 | 7.38 |
KALU | 97.81 | 96.52 | 97.16 | 97.56 | 98.21 | 98.85 | 99.25 | 99.90 |
KALV | 12.19 | 11.84 | 11.96 | 12.03 | 12.15 | 12.27 | 12.34 | 12.46 |
KALWW | 0.0049 | -0.0068 | -0.0011 | 0.0024 | 0.0082 | 0.0139 | 0.0174 | 0.0232 |
KAMN | 45.99 | 45.84 | 45.88 | 45.91 | 45.96 | 46.00 | 46.03 | 46.08 |
KAR | 17.88 | 17.51 | 17.72 | 17.85 | 18.05 | 18.26 | 18.39 | 18.59 |
KARO | 27.97 | 27.75 | 27.88 | 27.95 | 28.08 | 28.21 | 28.28 | 28.41 |
KAVL | 3.76 | 3.46 | 3.63 | 3.73 | 3.91 | 4.08 | 4.18 | 4.36 |
KB | 53.71 | 52.75 | 53.25 | 53.57 | 54.07 | 54.57 | 54.89 | 55.39 |
KBAL | 12.30 | 12.17 | 12.23 | 12.26 | 12.32 | 12.37 | 12.41 | 12.46 |
KBH | 69.76 | 69.05 | 69.41 | 69.63 | 69.99 | 70.35 | 70.57 | 70.93 |
KBNT | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
KBNTW | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
KBR | 67.31 | 66.73 | 67.06 | 67.27 | 67.60 | 67.94 | 68.14 | 68.48 |
KC | 3.20 | 3.10 | 3.15 | 3.17 | 3.22 | 3.26 | 3.29 | 3.33 |
KCGI | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 |
KD | 20.77 | 20.55 | 20.67 | 20.74 | 20.86 | 20.97 | 21.05 | 21.16 |
KDNY | 40.39 | 40.18 | 40.27 | 40.32 | 40.40 | 40.48 | 40.53 | 40.61 |
KDP | 33.81 | 33.38 | 33.51 | 33.60 | 33.73 | 33.87 | 33.95 | 34.09 |
KE | 22.16 | 21.40 | 21.71 | 21.90 | 22.21 | 22.53 | 22.72 | 23.03 |
KELYA | 23.48 | 23.18 | 23.34 | 23.43 | 23.59 | 23.75 | 23.84 | 24.00 |
KEN | 22.80 | 22.61 | 22.69 | 22.73 | 22.80 | 22.88 | 22.92 | 22.99 |
KEP | 8.12 | 7.99 | 8.06 | 8.10 | 8.17 | 8.24 | 8.28 | 8.35 |
KEQU | 35.69 | 32.86 | 33.67 | 34.17 | 34.98 | 35.79 | 36.29 | 37.09 |
KERN | 0.314 | 0.225 | 0.251 | 0.268 | 0.295 | 0.321 | 0.338 | 0.365 |
KERNW | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 |
KEX | 113.33 | 111.34 | 112.08 | 112.54 | 113.27 | 114.01 | 114.47 | 115.20 |
KEY | 14.93 | 14.64 | 14.79 | 14.88 | 15.02 | 15.17 | 15.26 | 15.40 |
KEY-PI | 23.58 | 23.35 | 23.47 | 23.55 | 23.68 | 23.80 | 23.88 | 24.01 |
KEY-PJ | 21.15 | 20.65 | 20.85 | 20.97 | 21.17 | 21.37 | 21.49 | 21.69 |
KEY-PK | 21.14 | 20.57 | 20.78 | 20.91 | 21.12 | 21.33 | 21.46 | 21.67 |
KEY-PL | 22.50 | 22.00 | 22.22 | 22.35 | 22.57 | 22.79 | 22.92 | 23.14 |
KEYS | 150.10 | 148.89 | 149.56 | 149.97 | 150.63 | 151.30 | 151.71 | 152.37 |
KFFB | 3.46 | 3.35 | 3.41 | 3.45 | 3.52 | 3.58 | 3.62 | 3.69 |
KFRC | 63.65 | 63.04 | 63.32 | 63.49 | 63.77 | 64.04 | 64.21 | 64.49 |
KFS | 9.17 | 9.04 | 9.10 | 9.14 | 9.21 | 9.27 | 9.31 | 9.37 |
KFY | 62.95 | 61.90 | 62.44 | 62.77 | 63.31 | 63.85 | 64.18 | 64.72 |
KGC | 6.77 | 6.63 | 6.67 | 6.70 | 6.74 | 6.78 | 6.81 | 6.85 |
KHC | 35.81 | 35.30 | 35.49 | 35.61 | 35.80 | 36.00 | 36.12 | 36.31 |
KIDS | 34.70 | 33.07 | 33.74 | 34.15 | 34.82 | 35.49 | 35.90 | 36.57 |
KIM | 18.99 | 18.68 | 18.83 | 18.92 | 19.08 | 19.23 | 19.32 | 19.48 |
KIM-PL | 22.11 | 21.88 | 21.98 | 22.03 | 22.12 | 22.22 | 22.27 | 22.36 |
KIM-PM | 22.74 | 22.49 | 22.59 | 22.65 | 22.75 | 22.85 | 22.91 | 23.01 |
KIND | 2.27 | 2.15 | 2.19 | 2.21 | 2.25 | 2.28 | 2.31 | 2.34 |
KINS | 4.01 | 3.90 | 3.96 | 4.00 | 4.06 | 4.12 | 4.16 | 4.22 |
KINZ | 7.13 | -0.510 | 2.18 | 3.83 | 6.52 | 9.21 | 10.86 | 13.55 |
KINZW | 0.110 | 0.0499 | 0.069 | 0.081 | 0.100 | 0.119 | 0.131 | 0.150 |
KIRK | 1.87 | 1.82 | 1.85 | 1.87 | 1.90 | 1.93 | 1.95 | 1.98 |
KITT | 0.170 | 0.152 | 0.159 | 0.164 | 0.172 | 0.179 | 0.184 | 0.191 |
KITTW | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 |
KKR | 99.54 | 96.20 | 97.21 | 97.83 | 98.84 | 99.85 | 100.47 | 101.48 |
KKR-PC | 74.46 | 73.61 | 73.95 | 74.17 | 74.52 | 74.86 | 75.08 | 75.43 |
KKRS | 19.36 | 18.98 | 19.15 | 19.26 | 19.43 | 19.60 | 19.70 | 19.88 |
KLAC | 714.38 | 704.64 | 709.15 | 711.93 | 716.44 | 720.95 | 723.74 | 728.25 |
KLIC | 48.02 | 46.69 | 47.21 | 47.53 | 48.06 | 48.58 | 48.90 | 49.43 |
KLR | 7.24 | 7.23 | 7.24 | 7.24 | 7.24 | 7.25 | 7.25 | 7.25 |
KLTR | 1.28 | 1.21 | 1.23 | 1.25 | 1.28 | 1.30 | 1.32 | 1.35 |
KLXE | 6.63 | 6.43 | 6.54 | 6.61 | 6.71 | 6.82 | 6.89 | 7.00 |
KMB | 135.98 | 134.59 | 135.26 | 135.67 | 136.33 | 137.00 | 137.41 | 138.07 |
KMDA | 5.61 | 5.47 | 5.52 | 5.56 | 5.61 | 5.66 | 5.70 | 5.75 |
KMI | 18.77 | 18.55 | 18.64 | 18.69 | 18.78 | 18.87 | 18.92 | 19.01 |
KMPB | 22.41 | 22.27 | 22.35 | 22.39 | 22.47 | 22.55 | 22.59 | 22.67 |
KMPH | 6.29 | 5.94 | 6.07 | 6.15 | 6.28 | 6.41 | 6.49 | 6.62 |
KMPR | 60.37 | 59.26 | 59.78 | 60.10 | 60.62 | 61.14 | 61.46 | 61.98 |
KMT | 24.56 | 24.18 | 24.39 | 24.51 | 24.72 | 24.92 | 25.05 | 25.25 |
KMX | 69.23 | 68.09 | 68.74 | 69.14 | 69.79 | 70.44 | 70.84 | 71.49 |
KN | 17.06 | 16.47 | 16.67 | 16.79 | 16.99 | 17.19 | 17.31 | 17.51 |
KNDI | 2.45 | 2.37 | 2.40 | 2.41 | 2.44 | 2.47 | 2.48 | 2.51 |
KNOP | 5.23 | 5.06 | 5.13 | 5.17 | 5.24 | 5.31 | 5.35 | 5.42 |
KNSA | 20.33 | 19.72 | 19.92 | 20.04 | 20.23 | 20.43 | 20.55 | 20.74 |
KNSL | 396.29 | 388.63 | 391.99 | 394.06 | 397.42 | 400.78 | 402.85 | 406.21 |
KNSW | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 |
KNTE | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 |
KNTK | 39.21 | 37.87 | 38.32 | 38.60 | 39.05 | 39.50 | 39.77 | 40.22 |
KNX | 48.06 | 47.36 | 47.66 | 47.85 | 48.15 | 48.45 | 48.64 | 48.94 |
KO | 62.62 | 61.99 | 62.21 | 62.35 | 62.56 | 62.78 | 62.92 | 63.13 |
KOD | 3.98 | 3.73 | 3.82 | 3.88 | 3.97 | 4.06 | 4.11 | 4.21 |
KODK | 4.60 | 4.47 | 4.54 | 4.58 | 4.66 | 4.73 | 4.77 | 4.84 |
KOF | 99.42 | 96.39 | 97.28 | 97.82 | 98.70 | 99.59 | 100.13 | 101.01 |
KOP | 44.40 | 41.65 | 42.68 | 43.32 | 44.35 | 45.39 | 46.03 | 47.06 |
KOPN | 0.831 | 0.771 | 0.805 | 0.826 | 0.861 | 0.895 | 0.916 | 0.950 |
KORE | 0.785 | 0.675 | 0.736 | 0.774 | 0.835 | 0.896 | 0.934 | 0.995 |
KOS | 5.99 | 5.61 | 5.74 | 5.82 | 5.95 | 6.08 | 6.16 | 6.29 |
KOSS | 3.34 | 2.99 | 3.14 | 3.23 | 3.38 | 3.53 | 3.62 | 3.77 |
KPLT | 14.63 | 13.58 | 14.10 | 14.41 | 14.92 | 15.44 | 15.75 | 16.26 |
KPRX | 0.501 | 0.472 | 0.485 | 0.492 | 0.505 | 0.518 | 0.525 | 0.538 |
KPTI | 1.10 | 1.02 | 1.06 | 1.09 | 1.13 | 1.17 | 1.20 | 1.24 |
KR | 55.31 | 54.76 | 54.97 | 55.09 | 55.29 | 55.50 | 55.62 | 55.82 |
KRBP | 2.61 | 2.52 | 2.57 | 2.60 | 2.66 | 2.71 | 2.74 | 2.80 |
KRC | 33.94 | 33.33 | 33.65 | 33.85 | 34.18 | 34.50 | 34.70 | 35.03 |
KREF | 9.63 | 9.47 | 9.53 | 9.57 | 9.63 | 9.70 | 9.74 | 9.80 |
KREF-PA | 18.85 | 18.75 | 18.81 | 18.84 | 18.90 | 18.96 | 18.99 | 19.05 |
KRG | 21.57 | 20.91 | 21.14 | 21.27 | 21.50 | 21.73 | 21.86 | 22.09 |
KRKR | 0.373 | 0.328 | 0.344 | 0.354 | 0.369 | 0.385 | 0.395 | 0.411 |
KRMD | 2.26 | 2.16 | 2.21 | 2.23 | 2.28 | 2.33 | 2.35 | 2.40 |
KRNL | 10.80 | 10.73 | 10.75 | 10.76 | 10.78 | 10.80 | 10.81 | 10.83 |
KRNLW | 0.110 | 0.103 | 0.105 | 0.106 | 0.108 | 0.110 | 0.111 | 0.113 |
KRNT | 16.67 | 15.86 | 16.14 | 16.32 | 16.61 | 16.89 | 17.07 | 17.36 |
KRNY | 5.59 | 5.41 | 5.51 | 5.56 | 5.66 | 5.76 | 5.81 | 5.91 |
KRO | 12.20 | 12.05 | 12.13 | 12.19 | 12.28 | 12.36 | 12.42 | 12.51 |
KRON | 1.05 | 0.954 | 0.983 | 1.00 | 1.03 | 1.06 | 1.08 | 1.11 |
KROS | 58.68 | 55.20 | 56.67 | 57.59 | 59.06 | 60.53 | 61.45 | 62.92 |
KRP | 16.54 | 16.25 | 16.35 | 16.40 | 16.49 | 16.59 | 16.64 | 16.73 |
KRT | 28.63 | 27.74 | 28.04 | 28.23 | 28.53 | 28.83 | 29.01 | 29.31 |
KRTX | 329.83 | 329.62 | 329.71 | 329.76 | 329.86 | 329.95 | 330.00 | 330.10 |
KRUS | 106.83 | 103.09 | 104.34 | 105.11 | 106.36 | 107.61 | 108.38 | 109.63 |
KRYS | 161.76 | 151.68 | 154.68 | 156.53 | 159.53 | 162.53 | 164.38 | 167.38 |
KSCP | 0.427 | 0.399 | 0.413 | 0.422 | 0.436 | 0.450 | 0.459 | 0.473 |
KSI | 2.60 | 2.50 | 2.55 | 2.57 | 2.62 | 2.67 | 2.69 | 2.74 |
KSPN | 0.0095 | 0.0050 | 0.0063 | 0.0071 | 0.0084 | 0.0097 | 0.0105 | 0.0118 |
KSS | 24.05 | 23.42 | 23.78 | 24.00 | 24.36 | 24.72 | 24.94 | 25.30 |
KT | 13.04 | 12.88 | 12.96 | 13.00 | 13.08 | 13.16 | 13.20 | 13.28 |
KTB | 67.73 | 65.56 | 66.26 | 66.69 | 67.38 | 68.08 | 68.51 | 69.20 |
KTCC | 4.36 | 4.25 | 4.29 | 4.32 | 4.37 | 4.41 | 4.44 | 4.49 |
KTF | 9.43 | 9.37 | 9.40 | 9.41 | 9.44 | 9.47 | 9.48 | 9.51 |
KTH | 28.08 | 27.96 | 27.99 | 28.02 | 28.05 | 28.08 | 28.11 | 28.14 |
KTN | 27.14 | 26.89 | 26.98 | 27.03 | 27.11 | 27.20 | 27.25 | 27.33 |
KTOS | 18.76 | 18.28 | 18.52 | 18.67 | 18.91 | 19.15 | 19.30 | 19.54 |
KTRA | 0.154 | 0.140 | 0.145 | 0.148 | 0.153 | 0.158 | 0.161 | 0.166 |
KTTA | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 |
KTTAW | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 |
KUKE | 2.84 | 2.55 | 2.69 | 2.78 | 2.91 | 3.05 | 3.14 | 3.27 |
KURA | 21.07 | 20.31 | 20.57 | 20.73 | 20.99 | 21.26 | 21.42 | 21.68 |
KVHI | 5.10 | 4.75 | 4.86 | 4.93 | 5.05 | 5.16 | 5.23 | 5.35 |
KVSA | 10.74 | 10.73 | 10.73 | 10.73 | 10.74 | 10.74 | 10.74 | 10.75 |
KVSC | 10.19 | 10.18 | 10.19 | 10.19 | 10.19 | 10.20 | 10.20 | 10.20 |
KW | 8.88 | 8.59 | 8.74 | 8.84 | 8.99 | 9.15 | 9.24 | 9.40 |
KWE | 0.791 | 0.744 | 0.767 | 0.781 | 0.804 | 0.827 | 0.841 | 0.864 |
KWESW | 0.092 | 0.088 | 0.090 | 0.092 | 0.095 | 0.098 | 0.100 | 0.102 |
KWR | 187.18 | 183.11 | 184.29 | 185.02 | 186.20 | 187.38 | 188.10 | 189.28 |
KXIN | 0.136 | 0.121 | 0.125 | 0.129 | 0.134 | 0.138 | 0.142 | 0.147 |
KYCH | 4.10 | 1.35 | 2.69 | 3.52 | 4.86 | 6.20 | 7.03 | 8.37 |
KYCHU | 4.23 | 1.38 | 2.93 | 3.88 | 5.42 | 6.97 | 7.92 | 9.46 |
KYMR | 38.44 | 37.55 | 37.92 | 38.15 | 38.53 | 38.90 | 39.13 | 39.51 |
KYN | 9.77 | 9.65 | 9.69 | 9.71 | 9.75 | 9.79 | 9.81 | 9.85 |
KZIA | 0.293 | 0.272 | 0.279 | 0.284 | 0.292 | 0.299 | 0.304 | 0.312 |
KZR | 0.840 | 0.782 | 0.800 | 0.812 | 0.830 | 0.849 | 0.860 | 0.878 |
L | 77.81 | 77.47 | 77.62 | 77.72 | 77.87 | 78.02 | 78.12 | 78.27 |
LAB | 2.37 | 2.27 | 2.32 | 2.35 | 2.40 | 2.45 | 2.48 | 2.53 |
LABP | 22.17 | 22.03 | 22.09 | 22.13 | 22.19 | 22.26 | 22.29 | 22.36 |
LAC | 4.54 | 4.35 | 4.41 | 4.45 | 4.51 | 4.57 | 4.61 | 4.67 |
LAD | 263.50 | 256.86 | 259.51 | 261.15 | 263.81 | 266.47 | 268.11 | 270.76 |
LADR | 11.01 | 10.88 | 10.95 | 11.00 | 11.08 | 11.15 | 11.20 | 11.27 |
LAKE | 17.50 | 16.86 | 17.06 | 17.18 | 17.38 | 17.58 | 17.70 | 17.90 |
LAMR | 117.51 | 114.63 | 115.67 | 116.32 | 117.36 | 118.40 | 119.05 | 120.09 |
LANC | 193.79 | 190.62 | 192.09 | 193.00 | 194.46 | 195.93 | 196.84 | 198.30 |
LAND | 13.05 | 12.89 | 12.96 | 13.01 | 13.08 | 13.15 | 13.20 | 13.27 |
LANDM | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 |
LANDO | 19.56 | 19.18 | 19.31 | 19.39 | 19.52 | 19.65 | 19.73 | 19.86 |
LANV | 1.71 | 1.50 | 1.57 | 1.60 | 1.66 | 1.73 | 1.76 | 1.82 |
LARK | 18.82 | 18.53 | 18.70 | 18.80 | 18.96 | 19.13 | 19.23 | 19.39 |
LASE | 2.13 | 1.97 | 2.03 | 2.06 | 2.11 | 2.17 | 2.20 | 2.25 |
LASR | 12.79 | 12.44 | 12.55 | 12.62 | 12.74 | 12.85 | 12.92 | 13.04 |
LATG | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 |
LATGW | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
LAUR | 15.80 | 15.12 | 15.34 | 15.47 | 15.69 | 15.90 | 16.04 | 16.25 |
LAW | 7.89 | 7.60 | 7.71 | 7.78 | 7.89 | 8.00 | 8.07 | 8.18 |
LAZ | 38.83 | 38.04 | 38.49 | 38.77 | 39.22 | 39.67 | 39.95 | 40.40 |
LAZR | 1.65 | 1.56 | 1.61 | 1.64 | 1.69 | 1.74 | 1.77 | 1.82 |
LAZY | 5.34 | 5.02 | 5.19 | 5.29 | 5.46 | 5.63 | 5.73 | 5.90 |
LBAI | 12.78 | 12.54 | 12.67 | 12.75 | 12.87 | 13.00 | 13.08 | 13.20 |
LBBB | 3.00 | 1.61 | 2.29 | 2.71 | 3.40 | 4.08 | 4.50 | 5.19 |
LBBBW | 0.0492 | 0.0255 | 0.0323 | 0.0365 | 0.0433 | 0.050 | 0.054 | 0.061 |
LBC | 9.15 | 8.90 | 9.01 | 9.08 | 9.18 | 9.29 | 9.36 | 9.46 |
LBPH | 22.05 | 19.50 | 20.32 | 20.82 | 21.64 | 22.46 | 22.96 | 23.78 |
LBRDA | 52.40 | 51.56 | 52.00 | 52.26 | 52.70 | 53.14 | 53.40 | 53.84 |
LBRDK | 52.16 | 51.14 | 51.63 | 51.94 | 52.43 | 52.92 | 53.23 | 53.72 |
LBRDP | 22.57 | 22.44 | 22.51 | 22.56 | 22.63 | 22.70 | 22.74 | 22.82 |
LBRT | 22.07 | 21.72 | 21.92 | 22.04 | 22.23 | 22.43 | 22.55 | 22.74 |
LBTYA | 16.91 | 16.63 | 16.78 | 16.87 | 17.02 | 17.17 | 17.26 | 17.41 |
LBTYK | 17.47 | 17.11 | 17.30 | 17.42 | 17.61 | 17.80 | 17.92 | 18.11 |
LC | 8.99 | 8.79 | 8.90 | 8.97 | 9.08 | 9.19 | 9.25 | 9.36 |
LCA | 10.54 | 10.53 | 10.53 | 10.54 | 10.55 | 10.55 | 10.56 | 10.57 |
LCAA | 13.51 | 9.60 | 11.30 | 12.35 | 14.05 | 15.75 | 16.80 | 18.50 |
LCAAU | 14.00 | 10.64 | 12.13 | 13.04 | 14.53 | 16.02 | 16.93 | 18.42 |
LCAAW | 0.850 | 0.673 | 0.761 | 0.815 | 0.903 | 0.991 | 1.05 | 1.13 |
LCAHU | 10.75 | 10.42 | 10.51 | 10.57 | 10.67 | 10.76 | 10.82 | 10.92 |
LCFY | 3.00 | 2.87 | 2.90 | 2.93 | 2.97 | 3.00 | 3.03 | 3.07 |
LCI | 0.685 | 0.615 | 0.642 | 0.658 | 0.685 | 0.712 | 0.728 | 0.755 |
LCID | 2.62 | 2.42 | 2.52 | 2.58 | 2.68 | 2.78 | 2.84 | 2.94 |
LCII | 104.99 | 102.35 | 103.71 | 104.55 | 105.91 | 107.27 | 108.11 | 109.47 |
LCNB | 14.60 | 14.13 | 14.29 | 14.38 | 14.53 | 14.69 | 14.78 | 14.93 |
LCUT | 9.39 | 9.08 | 9.26 | 9.37 | 9.54 | 9.72 | 9.83 | 10.00 |
LCW | 10.96 | 10.93 | 10.94 | 10.95 | 10.95 | 10.96 | 10.97 | 10.97 |
LDHA | 10.21 | 10.18 | 10.19 | 10.20 | 10.20 | 10.21 | 10.22 | 10.22 |
LDHAU | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 |
LDHAW | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
LDI | 2.28 | 2.20 | 2.24 | 2.26 | 2.30 | 2.33 | 2.36 | 2.39 |
LDOS | 142.85 | 141.84 | 142.38 | 142.71 | 143.25 | 143.80 | 144.13 | 144.67 |
LE | 14.44 | 13.78 | 14.07 | 14.24 | 14.53 | 14.82 | 14.99 | 15.28 |
LEA | 128.03 | 126.29 | 127.06 | 127.53 | 128.30 | 129.07 | 129.54 | 130.31 |
LECO | 228.76 | 224.09 | 225.92 | 227.05 | 228.88 | 230.71 | 231.84 | 233.67 |
LEDS | 1.43 | 1.36 | 1.40 | 1.42 | 1.47 | 1.51 | 1.53 | 1.58 |
LEE | 12.17 | 11.24 | 11.58 | 11.79 | 12.12 | 12.46 | 12.67 | 13.01 |
LEG | 13.17 | 12.80 | 13.01 | 13.14 | 13.35 | 13.56 | 13.69 | 13.90 |
LEGA | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 |
LEGAW | 0.0100 | -0.0031 | 0.0025 | 0.0060 | 0.0116 | 0.0172 | 0.0207 | 0.0263 |
LEGH | 21.19 | 20.95 | 21.07 | 21.15 | 21.27 | 21.39 | 21.47 | 21.59 |
LEGN | 45.99 | 44.04 | 44.67 | 45.07 | 45.71 | 46.34 | 46.74 | 47.38 |
LEJU | 0.300 | -0.349 | -0.0345 | 0.160 | 0.475 | 0.790 | 0.984 | 1.30 |
LEN | 161.10 | 159.84 | 160.53 | 160.95 | 161.63 | 162.31 | 162.73 | 163.41 |
LEN-B | 149.85 | 149.10 | 149.39 | 149.57 | 149.86 | 150.14 | 150.32 | 150.61 |
LEO | 6.05 | 6.02 | 6.03 | 6.04 | 6.04 | 6.05 | 6.06 | 6.06 |
LESL | 4.91 | 4.56 | 4.70 | 4.79 | 4.93 | 5.08 | 5.17 | 5.31 |
LEV | 1.04 | 0.960 | 0.991 | 1.01 | 1.04 | 1.07 | 1.09 | 1.12 |
LEVI | 22.25 | 21.81 | 21.97 | 22.06 | 22.21 | 22.37 | 22.46 | 22.61 |
LEXX | 3.43 | 3.12 | 3.22 | 3.28 | 3.38 | 3.48 | 3.54 | 3.64 |
LEXXW | 1.10 | 0.940 | 0.986 | 1.01 | 1.06 | 1.11 | 1.13 | 1.18 |
LFAC | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 |
LFCR | 6.87 | 6.34 | 6.56 | 6.70 | 6.92 | 7.14 | 7.28 | 7.50 |
LFLY | 2.93 | 2.62 | 2.78 | 2.88 | 3.04 | 3.20 | 3.30 | 3.46 |
LFLYW | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 |
LFMD | 12.38 | 11.93 | 12.15 | 12.29 | 12.52 | 12.74 | 12.88 | 13.11 |
LFMDP | 22.10 | 22.06 | 22.08 | 22.10 | 22.12 | 22.14 | 22.16 | 22.18 |
LFST | 6.98 | 6.77 | 6.84 | 6.88 | 6.95 | 7.02 | 7.06 | 7.13 |
LFT | 2.34 | 2.24 | 2.28 | 2.31 | 2.35 | 2.39 | 2.42 | 2.46 |
LFT-PA | 20.01 | 19.84 | 19.91 | 19.96 | 20.04 | 20.11 | 20.16 | 20.24 |
LFUS | 257.49 | 251.60 | 253.40 | 254.51 | 256.30 | 258.10 | 259.21 | 261.00 |
LFVN | 6.34 | 5.97 | 6.18 | 6.31 | 6.52 | 6.73 | 6.86 | 7.07 |
LGF-A | 10.98 | 10.70 | 10.80 | 10.87 | 10.97 | 11.08 | 11.14 | 11.25 |
LGF-B | 10.24 | 10.00 | 10.09 | 10.15 | 10.25 | 10.35 | 10.41 | 10.51 |
LGFA | 10.66 | 10.47 | 10.54 | 10.59 | 10.66 | 10.74 | 10.78 | 10.86 |
LGHL | 0.470 | 0.452 | 0.462 | 0.468 | 0.478 | 0.487 | 0.493 | 0.503 |
LGHLW | 0.0050 | 0.0040 | 0.0044 | 0.0046 | 0.0050 | 0.0054 | 0.0056 | 0.0060 |
LGIH | 98.25 | 97.26 | 97.73 | 98.02 | 98.49 | 98.96 | 99.25 | 99.72 |
LGMK | 0.803 | 0.756 | 0.779 | 0.792 | 0.814 | 0.836 | 0.850 | 0.872 |
LGND | 73.22 | 71.54 | 72.48 | 73.06 | 74.00 | 74.94 | 75.52 | 76.46 |
LGO | 1.67 | 1.54 | 1.59 | 1.63 | 1.69 | 1.74 | 1.78 | 1.84 |
LGST | 4.51 | 3.92 | 4.26 | 4.47 | 4.81 | 5.15 | 5.36 | 5.70 |
LGSTW | 0.060 | 0.0463 | 0.052 | 0.056 | 0.062 | 0.067 | 0.071 | 0.077 |
LGTO | 4.38 | 4.07 | 4.19 | 4.26 | 4.37 | 4.49 | 4.56 | 4.67 |
LGVC | 8.11 | 5.64 | 6.43 | 6.92 | 7.72 | 8.51 | 9.00 | 9.80 |
LGVN | 1.68 | 1.61 | 1.64 | 1.66 | 1.69 | 1.72 | 1.74 | 1.77 |
LH | 201.50 | 198.30 | 199.41 | 200.10 | 201.22 | 202.33 | 203.02 | 204.14 |
LHC | 11.87 | 10.91 | 11.19 | 11.36 | 11.64 | 11.92 | 12.09 | 12.37 |
LHDX | 0.145 | 0.092 | 0.117 | 0.132 | 0.157 | 0.182 | 0.197 | 0.222 |
LHX | 215.91 | 214.14 | 214.80 | 215.21 | 215.88 | 216.54 | 216.95 | 217.62 |
LI | 28.23 | 27.44 | 27.82 | 28.06 | 28.43 | 28.81 | 29.05 | 29.42 |
LIAN | 0.319 | 0.245 | 0.272 | 0.289 | 0.316 | 0.343 | 0.360 | 0.387 |
LIBY | 11.09 | 11.06 | 11.07 | 11.08 | 11.08 | 11.09 | 11.10 | 11.10 |
LIBYU | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 |
LIBYW | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 |
LICN | 1.11 | 0.757 | 0.879 | 0.954 | 1.08 | 1.20 | 1.27 | 1.40 |
LICY | 0.659 | 0.617 | 0.641 | 0.656 | 0.680 | 0.704 | 0.718 | 0.742 |
LIDR | 1.26 | 1.21 | 1.23 | 1.24 | 1.27 | 1.29 | 1.30 | 1.33 |
LIDRW | 0.0072 | 0.0053 | 0.0063 | 0.0070 | 0.0081 | 0.0091 | 0.0098 | 0.0109 |
LIFE | 1.70 | 1.61 | 1.64 | 1.66 | 1.68 | 1.71 | 1.73 | 1.75 |
LIFW | 0.880 | 0.849 | 0.863 | 0.872 | 0.885 | 0.899 | 0.907 | 0.921 |
LIFWW | 0.0049 | 0.0033 | 0.0038 | 0.0040 | 0.0045 | 0.0050 | 0.0052 | 0.0057 |
LII | 471.20 | 462.59 | 466.07 | 468.21 | 471.69 | 475.17 | 477.31 | 480.79 |
LILA | 8.21 | 8.11 | 8.15 | 8.18 | 8.22 | 8.27 | 8.29 | 8.34 |
LILAK | 8.19 | 8.07 | 8.12 | 8.15 | 8.20 | 8.25 | 8.28 | 8.32 |
LILM | 1.09 | 1.03 | 1.06 | 1.08 | 1.11 | 1.14 | 1.15 | 1.18 |
LILMW | 0.110 | 0.109 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 |
LIN | 430.00 | 421.31 | 425.31 | 427.79 | 431.80 | 435.80 | 438.28 | 442.29 |
LINC | 11.90 | 11.09 | 11.54 | 11.82 | 12.26 | 12.71 | 12.99 | 13.43 |
LIND | 7.21 | 6.91 | 7.06 | 7.15 | 7.30 | 7.46 | 7.55 | 7.70 |
LINK | 4.44 | 4.28 | 4.36 | 4.42 | 4.50 | 4.58 | 4.64 | 4.72 |
LION | 6.44 | 4.82 | 5.66 | 6.18 | 7.02 | 7.86 | 8.38 | 9.23 |
LIONU | 7.05 | 5.79 | 6.49 | 6.93 | 7.63 | 8.33 | 8.77 | 9.47 |
LIONW | 0.114 | 0.101 | 0.106 | 0.110 | 0.115 | 0.121 | 0.125 | 0.130 |
LIPO | 0.725 | 0.671 | 0.693 | 0.707 | 0.729 | 0.751 | 0.765 | 0.787 |
LIQT | 2.71 | 2.60 | 2.66 | 2.70 | 2.76 | 2.82 | 2.86 | 2.92 |
LITB | 0.722 | 0.668 | 0.696 | 0.714 | 0.743 | 0.771 | 0.789 | 0.817 |
LITE | 41.40 | 36.81 | 39.41 | 41.02 | 43.61 | 46.21 | 47.82 | 50.41 |
LITM | 0.874 | 0.857 | 0.867 | 0.873 | 0.883 | 0.893 | 0.899 | 0.909 |
LITT | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 |
LITTU | 10.25 | 10.22 | 10.23 | 10.24 | 10.26 | 10.27 | 10.28 | 10.30 |
LITTW | 0.0012 | 0.0007 | 0.0009 | 0.0010 | 0.0012 | 0.0014 | 0.0015 | 0.0017 |
LIVB | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 |
LIVE | 25.40 | 25.38 | 25.39 | 25.39 | 25.39 | 25.40 | 25.40 | 25.41 |
LIVN | 63.12 | 61.81 | 62.36 | 62.71 | 63.27 | 63.82 | 64.17 | 64.73 |
LIXT | 2.79 | 2.62 | 2.72 | 2.78 | 2.87 | 2.97 | 3.03 | 3.12 |
LIXTW | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 |
LIZI | 3.62 | 3.36 | 3.46 | 3.53 | 3.63 | 3.73 | 3.80 | 3.90 |
LKCO | 0.530 | 0.472 | 0.490 | 0.501 | 0.519 | 0.538 | 0.549 | 0.567 |
LKFN | 61.33 | 60.57 | 61.01 | 61.27 | 61.71 | 62.15 | 62.41 | 62.85 |
LKQ | 44.44 | 43.87 | 44.12 | 44.28 | 44.53 | 44.78 | 44.93 | 45.19 |
LL | 1.60 | 1.53 | 1.57 | 1.59 | 1.62 | 1.66 | 1.68 | 1.71 |
LLAP | 1.05 | 0.990 | 1.01 | 1.03 | 1.05 | 1.07 | 1.09 | 1.11 |
LLY | 777.77 | 756.01 | 762.50 | 766.50 | 772.99 | 779.48 | 783.48 | 789.97 |
LMAT | 75.90 | 73.45 | 74.21 | 74.68 | 75.43 | 76.19 | 76.66 | 77.41 |
LMB | 48.21 | 45.40 | 46.28 | 46.82 | 47.70 | 48.58 | 49.12 | 50.00 |
LMDX | 0.0160 | 0.0067 | 0.0117 | 0.0148 | 0.0198 | 0.0248 | 0.0279 | 0.0329 |
LMDXW | 0.0041 | 0.0032 | 0.0037 | 0.0040 | 0.0045 | 0.0050 | 0.0053 | 0.0058 |
LMFA | 2.45 | 2.26 | 2.36 | 2.42 | 2.52 | 2.62 | 2.68 | 2.78 |
LMND | 17.48 | 17.10 | 17.30 | 17.43 | 17.64 | 17.84 | 17.97 | 18.18 |
LMNL | 8.50 | 8.47 | 8.48 | 8.49 | 8.49 | 8.50 | 8.51 | 8.51 |
LMNR | 21.12 | 20.62 | 20.81 | 20.92 | 21.11 | 21.30 | 21.41 | 21.60 |
LMST | 23.42 | 23.15 | 23.30 | 23.40 | 23.56 | 23.71 | 23.81 | 23.97 |
LMT | 466.68 | 461.90 | 463.29 | 464.16 | 465.55 | 466.94 | 467.81 | 469.20 |
LNC | 29.14 | 28.71 | 28.91 | 29.04 | 29.25 | 29.45 | 29.58 | 29.79 |
LND | 5.04 | 4.89 | 4.94 | 4.98 | 5.04 | 5.09 | 5.13 | 5.19 |
LNKB | 6.30 | 6.12 | 6.22 | 6.29 | 6.39 | 6.50 | 6.56 | 6.67 |
LNN | 118.78 | 116.81 | 117.56 | 118.02 | 118.77 | 119.52 | 119.98 | 120.73 |
LNSR | 3.26 | 2.96 | 3.10 | 3.18 | 3.32 | 3.46 | 3.54 | 3.68 |
LNT | 51.13 | 50.26 | 50.53 | 50.69 | 50.96 | 51.22 | 51.38 | 51.65 |
LNTH | 76.01 | 73.95 | 74.83 | 75.38 | 76.27 | 77.15 | 77.70 | 78.58 |
LNW | 97.84 | 94.20 | 95.29 | 95.96 | 97.05 | 98.14 | 98.81 | 99.90 |
LNZA | 2.73 | 2.41 | 2.53 | 2.61 | 2.73 | 2.85 | 2.92 | 3.04 |
LNZAW | 0.230 | 0.210 | 0.217 | 0.222 | 0.230 | 0.237 | 0.242 | 0.250 |
LOAN | 4.96 | 4.91 | 4.94 | 4.96 | 4.98 | 5.01 | 5.03 | 5.05 |
LOB | 35.25 | 34.90 | 35.07 | 35.18 | 35.36 | 35.53 | 35.64 | 35.81 |
LOCC | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 |
LOCL | 2.88 | 2.53 | 2.67 | 2.75 | 2.88 | 3.02 | 3.10 | 3.23 |
LOCO | 10.21 | 9.91 | 10.08 | 10.18 | 10.35 | 10.51 | 10.62 | 10.78 |
LOGI | 84.35 | 83.54 | 83.83 | 84.00 | 84.29 | 84.57 | 84.75 | 85.03 |
LOKM | 10.15 | 10.04 | 10.09 | 10.13 | 10.19 | 10.24 | 10.28 | 10.34 |
LOMA | 7.49 | 7.14 | 7.31 | 7.42 | 7.58 | 7.75 | 7.85 | 8.02 |
LOOP | 2.85 | 2.78 | 2.81 | 2.83 | 2.86 | 2.89 | 2.91 | 2.94 |
LOPE | 139.78 | 136.32 | 137.49 | 138.21 | 139.38 | 140.55 | 141.27 | 142.43 |
LOV | 0.212 | 0.175 | 0.195 | 0.208 | 0.229 | 0.249 | 0.262 | 0.283 |
LOVE | 23.95 | 23.24 | 23.53 | 23.72 | 24.01 | 24.31 | 24.49 | 24.79 |
LOW | 231.46 | 228.89 | 230.27 | 231.12 | 232.50 | 233.88 | 234.73 | 236.11 |
LPCN | 5.01 | 4.88 | 4.96 | 5.00 | 5.07 | 5.15 | 5.19 | 5.26 |
LPG | 42.27 | 40.28 | 40.93 | 41.34 | 42.00 | 42.65 | 43.06 | 43.72 |
LPI | 48.61 | 46.84 | 47.63 | 48.12 | 48.91 | 49.70 | 50.19 | 50.98 |
LPL | 3.99 | 3.87 | 3.94 | 3.98 | 4.05 | 4.12 | 4.16 | 4.23 |
LPLA | 268.97 | 264.58 | 266.98 | 268.46 | 270.86 | 273.26 | 274.74 | 277.14 |
LPRO | 5.29 | 5.08 | 5.17 | 5.23 | 5.31 | 5.40 | 5.46 | 5.54 |
LPSN | 0.592 | 0.542 | 0.566 | 0.581 | 0.605 | 0.629 | 0.644 | 0.668 |
LPTH | 1.34 | 1.16 | 1.23 | 1.27 | 1.34 | 1.41 | 1.45 | 1.52 |
LPTX | 3.07 | 2.90 | 2.99 | 3.04 | 3.14 | 3.23 | 3.28 | 3.38 |
LPX | 72.97 | 72.18 | 72.61 | 72.87 | 73.31 | 73.74 | 74.01 | 74.44 |
LQDA | 12.84 | 12.38 | 12.55 | 12.65 | 12.82 | 12.99 | 13.09 | 13.26 |
LQDT | 18.23 | 17.89 | 18.00 | 18.08 | 18.19 | 18.30 | 18.38 | 18.49 |
LRCX | 914.91 | 902.76 | 909.12 | 913.05 | 919.42 | 925.78 | 929.71 | 936.08 |
LRFC | 22.20 | 21.94 | 22.01 | 22.06 | 22.13 | 22.21 | 22.26 | 22.33 |
LRMR | 8.13 | 7.75 | 7.88 | 7.97 | 8.11 | 8.24 | 8.33 | 8.47 |
LRN | 72.11 | 70.48 | 71.12 | 71.51 | 72.15 | 72.79 | 73.19 | 73.83 |
LSAK | 4.60 | 4.52 | 4.55 | 4.56 | 4.59 | 4.62 | 4.63 | 4.66 |
LSBK | 11.54 | 11.25 | 11.41 | 11.52 | 11.69 | 11.85 | 11.96 | 12.13 |
LSCC | 71.80 | 69.60 | 70.49 | 71.04 | 71.94 | 72.83 | 73.38 | 74.27 |
LSDI | 0.760 | 0.707 | 0.733 | 0.750 | 0.777 | 0.803 | 0.820 | 0.847 |
LSEA | 9.76 | 9.51 | 9.64 | 9.72 | 9.85 | 9.98 | 10.06 | 10.19 |
LSEAW | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 |
LSI | 133.10 | 128.82 | 131.21 | 132.69 | 135.08 | 137.47 | 138.95 | 141.34 |
LSPD | 13.84 | 13.55 | 13.68 | 13.76 | 13.90 | 14.03 | 14.11 | 14.25 |
LSTA | 2.75 | 2.71 | 2.73 | 2.75 | 2.77 | 2.79 | 2.81 | 2.83 |
LSTR | 181.66 | 177.43 | 179.03 | 180.02 | 181.62 | 183.22 | 184.21 | 185.81 |
LSXMA | 25.26 | 24.92 | 25.11 | 25.23 | 25.42 | 25.61 | 25.73 | 25.93 |
LSXMK | 25.15 | 24.76 | 24.98 | 25.12 | 25.34 | 25.56 | 25.70 | 25.92 |
LTBR | 2.47 | 2.34 | 2.40 | 2.43 | 2.49 | 2.54 | 2.57 | 2.63 |
LTC | 33.58 | 33.19 | 33.32 | 33.39 | 33.51 | 33.64 | 33.71 | 33.83 |
LTCH | 0.500 | 0.237 | 0.350 | 0.419 | 0.531 | 0.644 | 0.713 | 0.825 |
LTCHW | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 |
LTH | 15.09 | 14.44 | 14.66 | 14.80 | 15.03 | 15.25 | 15.39 | 15.62 |
LTHM | 16.51 | 14.74 | 15.44 | 15.87 | 16.57 | 17.27 | 17.70 | 18.40 |
LTRN | 6.42 | 5.77 | 6.07 | 6.25 | 6.56 | 6.86 | 7.04 | 7.35 |
LTRPA | 1.52 | 1.30 | 1.39 | 1.44 | 1.53 | 1.62 | 1.67 | 1.76 |
LTRX | 3.70 | 3.59 | 3.64 | 3.68 | 3.74 | 3.79 | 3.83 | 3.89 |
LTRY | 1.76 | 1.69 | 1.73 | 1.75 | 1.78 | 1.82 | 1.84 | 1.87 |
LTRYW | 0.0130 | 0.0109 | 0.0115 | 0.0119 | 0.0125 | 0.0131 | 0.0135 | 0.0141 |
LU | 4.76 | 4.46 | 4.56 | 4.62 | 4.72 | 4.82 | 4.88 | 4.98 |
LUCD | 1.03 | 0.950 | 0.988 | 1.01 | 1.05 | 1.09 | 1.11 | 1.15 |
LUCY | 0.235 | 0.209 | 0.219 | 0.226 | 0.236 | 0.246 | 0.253 | 0.263 |
LUCYW | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
LULU | 349.85 | 345.58 | 347.62 | 348.89 | 350.94 | 352.98 | 354.25 | 356.30 |
LUMN | 1.30 | 1.26 | 1.28 | 1.30 | 1.32 | 1.34 | 1.36 | 1.38 |
LUMO | 3.02 | 2.85 | 2.91 | 2.94 | 3.00 | 3.06 | 3.10 | 3.16 |
LUNA | 2.79 | 2.60 | 2.68 | 2.73 | 2.80 | 2.88 | 2.93 | 3.01 |
LUNG | 9.53 | 9.07 | 9.24 | 9.35 | 9.52 | 9.69 | 9.80 | 9.97 |
LUNR | 5.76 | 5.31 | 5.47 | 5.58 | 5.74 | 5.90 | 6.00 | 6.16 |
LUNRW | 1.22 | 1.13 | 1.16 | 1.18 | 1.21 | 1.24 | 1.26 | 1.29 |
LUV | 27.00 | 26.61 | 26.78 | 26.89 | 27.07 | 27.24 | 27.35 | 27.53 |
LUXH | 0.770 | 0.643 | 0.691 | 0.721 | 0.768 | 0.816 | 0.846 | 0.893 |
LVAC | 10.44 | 10.41 | 10.42 | 10.43 | 10.43 | 10.44 | 10.45 | 10.45 |
LVLU | 1.63 | 1.42 | 1.49 | 1.53 | 1.60 | 1.67 | 1.71 | 1.78 |
LVO | 1.89 | 1.82 | 1.85 | 1.88 | 1.92 | 1.95 | 1.98 | 2.02 |
LVOX | 3.73 | 3.72 | 3.72 | 3.73 | 3.74 | 3.74 | 3.75 | 3.76 |
LVOXW | 0.150 | 0.093 | 0.112 | 0.124 | 0.143 | 0.162 | 0.174 | 0.193 |
LVRA | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 |
LVRO | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 |
LVROW | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 |
LVS | 46.72 | 46.09 | 46.38 | 46.57 | 46.86 | 47.16 | 47.34 | 47.64 |
LVTX | 3.00 | 2.83 | 2.89 | 2.93 | 2.98 | 3.04 | 3.08 | 3.13 |
LVWR | 6.84 | 6.48 | 6.64 | 6.74 | 6.90 | 7.06 | 7.16 | 7.33 |
LW | 85.10 | 83.89 | 84.38 | 84.68 | 85.17 | 85.66 | 85.96 | 86.45 |
LWAY | 25.75 | 22.98 | 23.85 | 24.38 | 25.24 | 26.11 | 26.64 | 27.50 |
LWLG | 4.17 | 4.00 | 4.06 | 4.09 | 4.15 | 4.20 | 4.24 | 4.29 |
LX | 1.86 | 1.81 | 1.82 | 1.83 | 1.85 | 1.87 | 1.88 | 1.90 |
LXEH | 0.474 | 0.423 | 0.444 | 0.456 | 0.477 | 0.497 | 0.510 | 0.531 |
LXFR | 11.34 | 11.09 | 11.23 | 11.32 | 11.45 | 11.59 | 11.68 | 11.81 |
LXP | 8.77 | 8.68 | 8.71 | 8.73 | 8.77 | 8.80 | 8.82 | 8.86 |
LXP-PC | 45.01 | 44.81 | 44.89 | 44.94 | 45.01 | 45.09 | 45.13 | 45.21 |
LXRX | 1.77 | 1.70 | 1.73 | 1.75 | 1.79 | 1.82 | 1.84 | 1.88 |
LXU | 8.67 | 8.51 | 8.60 | 8.66 | 8.75 | 8.84 | 8.90 | 8.99 |
LYB | 101.45 | 98.17 | 99.33 | 100.05 | 101.21 | 102.37 | 103.09 | 104.25 |
LYEL | 2.54 | 2.37 | 2.42 | 2.45 | 2.50 | 2.55 | 2.58 | 2.63 |
LYFT | 16.60 | 15.85 | 16.22 | 16.45 | 16.83 | 17.20 | 17.43 | 17.81 |
LYG | 2.65 | 2.62 | 2.64 | 2.65 | 2.66 | 2.68 | 2.69 | 2.70 |
LYLT | 0.0120 | 0.0074 | 0.0100 | 0.0117 | 0.0143 | 0.0169 | 0.0186 | 0.0212 |
LYRA | 0.420 | 0.360 | 0.391 | 0.409 | 0.440 | 0.471 | 0.489 | 0.520 |
LYT | 3.34 | 3.22 | 3.28 | 3.33 | 3.39 | 3.45 | 3.50 | 3.56 |
LYTS | 15.22 | 14.99 | 15.12 | 15.20 | 15.32 | 15.45 | 15.53 | 15.65 |
LYV | 96.34 | 93.63 | 94.76 | 95.46 | 96.58 | 97.71 | 98.41 | 99.53 |
LZ | 12.19 | 11.74 | 11.87 | 11.95 | 12.09 | 12.22 | 12.30 | 12.44 |
LZB | 33.98 | 33.62 | 33.80 | 33.92 | 34.10 | 34.28 | 34.40 | 34.58 |
M | 19.40 | 19.07 | 19.26 | 19.38 | 19.56 | 19.75 | 19.87 | 20.05 |
MA | 453.06 | 445.52 | 447.73 | 449.09 | 451.30 | 453.50 | 454.86 | 457.07 |
MAA | 136.19 | 134.50 | 135.37 | 135.91 | 136.77 | 137.64 | 138.18 | 139.04 |
MAA-PI | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 |
MAC | 15.25 | 14.41 | 14.68 | 14.85 | 15.12 | 15.39 | 15.56 | 15.83 |
MACK | 15.04 | 14.97 | 15.00 | 15.01 | 15.03 | 15.06 | 15.07 | 15.09 |
MAIN | 50.70 | 50.34 | 50.52 | 50.62 | 50.80 | 50.98 | 51.08 | 51.26 |
MAN | 77.04 | 76.37 | 76.75 | 76.97 | 77.35 | 77.72 | 77.95 | 78.32 |
MANH | 216.64 | 213.01 | 214.20 | 214.94 | 216.13 | 217.32 | 218.05 | 219.24 |
MANU | 15.87 | 15.15 | 15.36 | 15.49 | 15.70 | 15.91 | 16.04 | 16.25 |
MAPS | 1.17 | 1.04 | 1.10 | 1.14 | 1.19 | 1.25 | 1.29 | 1.34 |
MAQCW | 0.0468 | 0.0406 | 0.0435 | 0.0452 | 0.0481 | 0.051 | 0.053 | 0.056 |
MAR | 235.99 | 234.04 | 235.03 | 235.64 | 236.64 | 237.63 | 238.24 | 239.24 |
MARA | 20.21 | 19.22 | 19.59 | 19.82 | 20.20 | 20.57 | 20.80 | 21.18 |
MARK | 0.151 | 0.091 | 0.110 | 0.121 | 0.140 | 0.159 | 0.170 | 0.189 |
MARPS | 4.16 | 4.13 | 4.14 | 4.15 | 4.16 | 4.17 | 4.18 | 4.19 |
MAS | 70.68 | 70.10 | 70.30 | 70.42 | 70.61 | 70.80 | 70.92 | 71.11 |
MASI | 136.00 | 133.45 | 134.79 | 135.62 | 136.96 | 138.30 | 139.13 | 140.48 |
MASS | 5.70 | 5.47 | 5.54 | 5.58 | 5.66 | 5.73 | 5.77 | 5.85 |
MAT | 18.72 | 18.51 | 18.62 | 18.69 | 18.80 | 18.91 | 18.98 | 19.09 |
MATH | 1.49 | 1.40 | 1.43 | 1.45 | 1.47 | 1.50 | 1.52 | 1.54 |
MATV | 18.14 | 17.70 | 17.92 | 18.05 | 18.27 | 18.49 | 18.62 | 18.84 |
MATW | 28.71 | 27.86 | 28.14 | 28.32 | 28.61 | 28.89 | 29.07 | 29.36 |
MATX | 112.03 | 111.00 | 111.57 | 111.92 | 112.48 | 113.05 | 113.40 | 113.96 |
MAV | 8.04 | 7.95 | 7.98 | 8.00 | 8.04 | 8.07 | 8.09 | 8.13 |
MAX | 22.18 | 21.17 | 21.50 | 21.71 | 22.04 | 22.38 | 22.58 | 22.92 |
MAXN | 2.28 | 2.10 | 2.16 | 2.19 | 2.24 | 2.29 | 2.32 | 2.37 |
MAXR | 52.99 | 52.98 | 52.98 | 52.98 | 52.99 | 52.99 | 52.99 | 53.00 |
MBAC | 10.59 | 10.58 | 10.58 | 10.58 | 10.59 | 10.59 | 10.59 | 10.60 |
MBC | 17.48 | 17.15 | 17.30 | 17.39 | 17.55 | 17.70 | 17.79 | 17.95 |
MBCN | 24.03 | 22.56 | 23.05 | 23.36 | 23.85 | 24.34 | 24.64 | 25.14 |
MBI | 6.65 | 6.46 | 6.56 | 6.62 | 6.71 | 6.81 | 6.87 | 6.96 |
MBIN | 46.99 | 46.07 | 46.55 | 46.84 | 47.32 | 47.79 | 48.08 | 48.56 |
MBINM | 26.02 | 25.71 | 25.88 | 25.99 | 26.16 | 26.32 | 26.43 | 26.60 |
MBINN | 20.24 | 19.79 | 19.96 | 20.07 | 20.25 | 20.42 | 20.53 | 20.71 |
MBINO | 24.75 | 24.59 | 24.65 | 24.68 | 24.73 | 24.78 | 24.81 | 24.86 |
MBINP | 24.98 | 24.95 | 24.97 | 24.98 | 24.99 | 25.01 | 25.02 | 25.03 |
MBIO | 0.284 | 0.250 | 0.265 | 0.274 | 0.289 | 0.304 | 0.313 | 0.328 |
MBLY | 29.10 | 28.42 | 28.81 | 29.05 | 29.44 | 29.83 | 30.07 | 30.46 |
MBNKP | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 |
MBOT | 0.953 | 0.922 | 0.940 | 0.950 | 0.968 | 0.986 | 0.996 | 1.01 |
MBRX | 5.09 | 4.54 | 4.76 | 4.90 | 5.13 | 5.35 | 5.49 | 5.72 |
MBSC | 9.37 | 7.93 | 8.74 | 9.24 | 10.05 | 10.86 | 11.36 | 12.17 |
MBSC-UN | 9.55 | 8.93 | 9.29 | 9.50 | 9.86 | 10.22 | 10.43 | 10.79 |
MBUU | 34.45 | 33.88 | 34.05 | 34.16 | 34.32 | 34.49 | 34.60 | 34.76 |
MBWM | 39.50 | 39.20 | 39.33 | 39.42 | 39.55 | 39.68 | 39.77 | 39.90 |
MC | 52.03 | 51.36 | 51.73 | 51.96 | 52.34 | 52.71 | 52.94 | 53.31 |
MCAA | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 |
MCAAU | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 |
MCAAW | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 |
MCAE | 1.89 | 0.517 | 1.27 | 1.74 | 2.50 | 3.25 | 3.72 | 4.48 |
MCAFR | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 |
MCAFU | 13.29 | 12.28 | 12.57 | 12.75 | 13.04 | 13.33 | 13.51 | 13.80 |
MCB | 42.24 | 41.27 | 41.82 | 42.17 | 42.73 | 43.28 | 43.63 | 44.19 |
MCBC | 14.31 | 14.15 | 14.24 | 14.29 | 14.38 | 14.47 | 14.52 | 14.61 |
MCBS | 24.69 | 24.36 | 24.55 | 24.67 | 24.85 | 25.04 | 25.16 | 25.34 |
MCD | 267.50 | 264.71 | 266.11 | 266.98 | 268.39 | 269.79 | 270.66 | 272.07 |
MCFT | 20.08 | 19.79 | 19.95 | 20.06 | 20.23 | 20.39 | 20.50 | 20.67 |
MCG | 5.89 | 5.68 | 5.78 | 5.84 | 5.94 | 6.04 | 6.10 | 6.20 |
MCHP | 92.06 | 89.07 | 90.71 | 91.72 | 93.35 | 94.99 | 96.00 | 97.63 |
MCHX | 1.34 | 1.26 | 1.30 | 1.32 | 1.36 | 1.40 | 1.42 | 1.46 |
MCI | 18.69 | 18.26 | 18.40 | 18.48 | 18.61 | 18.75 | 18.83 | 18.96 |
MCK | 545.75 | 528.85 | 533.86 | 536.96 | 541.97 | 546.97 | 550.07 | 555.08 |
MCLD | 0.111 | 0.087 | 0.100 | 0.109 | 0.122 | 0.136 | 0.144 | 0.158 |
MCLDW | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 |
MCO | 393.97 | 386.68 | 388.88 | 390.24 | 392.43 | 394.63 | 395.99 | 398.18 |
MCR | 6.29 | 6.26 | 6.27 | 6.28 | 6.29 | 6.30 | 6.31 | 6.32 |
MCRB | 1.11 | 0.950 | 1.02 | 1.07 | 1.14 | 1.21 | 1.26 | 1.33 |
MCRI | 68.94 | 68.45 | 68.64 | 68.75 | 68.94 | 69.13 | 69.24 | 69.43 |
MCS | 11.24 | 10.93 | 11.08 | 11.17 | 11.32 | 11.47 | 11.56 | 11.71 |
MCVT | 2.78 | 2.45 | 2.63 | 2.75 | 2.93 | 3.11 | 3.22 | 3.40 |
MCW | 7.75 | 7.46 | 7.58 | 7.66 | 7.79 | 7.91 | 7.99 | 8.11 |
MCY | 55.55 | 54.78 | 55.20 | 55.46 | 55.88 | 56.30 | 56.56 | 56.98 |
MD | 9.05 | 8.17 | 8.61 | 8.88 | 9.31 | 9.75 | 10.02 | 10.46 |
MDB | 355.31 | 342.38 | 346.75 | 349.45 | 353.82 | 358.19 | 360.88 | 365.25 |
MDC | 62.98 | 62.96 | 62.97 | 62.97 | 62.98 | 62.99 | 62.99 | 63.00 |
MDGL | 217.96 | 205.60 | 211.53 | 215.20 | 221.14 | 227.07 | 230.74 | 236.67 |
MDGS | 1.60 | 1.49 | 1.53 | 1.55 | 1.60 | 1.64 | 1.66 | 1.71 |
MDGSW | 0.0231 | 0.0014 | 0.0126 | 0.0196 | 0.0309 | 0.0421 | 0.0491 | 0.060 |
MDIA | 1.97 | 1.86 | 1.91 | 1.94 | 1.99 | 2.04 | 2.07 | 2.12 |
MDLZ | 70.89 | 69.72 | 70.07 | 70.28 | 70.62 | 70.97 | 71.18 | 71.52 |
MDNA | 0.157 | 0.121 | 0.140 | 0.151 | 0.169 | 0.188 | 0.199 | 0.217 |
MDRR | 5.45 | 5.42 | 5.44 | 5.45 | 5.46 | 5.48 | 5.49 | 5.51 |
MDRRP | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 |
MDRX | 7.51 | 7.17 | 7.36 | 7.48 | 7.67 | 7.86 | 7.98 | 8.17 |
MDT | 81.90 | 81.34 | 81.57 | 81.72 | 81.95 | 82.18 | 82.33 | 82.56 |
MDU | 25.40 | 25.27 | 25.34 | 25.39 | 25.46 | 25.54 | 25.59 | 25.66 |
MDV | 14.82 | 14.67 | 14.75 | 14.81 | 14.90 | 14.98 | 15.04 | 15.13 |
MDV-PA | 23.88 | 23.87 | 23.88 | 23.88 | 23.88 | 23.89 | 23.89 | 23.89 |
MDVL | 1.80 | 1.22 | 1.53 | 1.72 | 2.03 | 2.33 | 2.52 | 2.83 |
MDWD | 18.95 | 18.36 | 18.57 | 18.70 | 18.91 | 19.12 | 19.25 | 19.46 |
MDWT | 26.99 | 26.96 | 26.97 | 26.98 | 26.98 | 26.99 | 27.00 | 27.00 |
MDXG | 7.29 | 6.99 | 7.10 | 7.17 | 7.28 | 7.39 | 7.46 | 7.58 |
MDXH | 3.11 | 3.02 | 3.05 | 3.08 | 3.12 | 3.15 | 3.18 | 3.22 |
ME | 0.498 | 0.462 | 0.474 | 0.482 | 0.494 | 0.506 | 0.513 | 0.525 |
MEC | 13.62 | 13.19 | 13.43 | 13.58 | 13.82 | 14.06 | 14.21 | 14.45 |
MED | 25.51 | 24.18 | 24.59 | 24.84 | 25.24 | 25.65 | 25.90 | 26.30 |
MEDP | 402.10 | 392.31 | 396.47 | 399.04 | 403.20 | 407.36 | 409.93 | 414.09 |
MEDS | 5.97 | 5.50 | 5.75 | 5.91 | 6.17 | 6.42 | 6.58 | 6.84 |
MEG | 47.57 | 46.35 | 46.77 | 47.03 | 47.45 | 47.87 | 48.13 | 48.55 |
MEGI | 12.86 | 12.73 | 12.77 | 12.80 | 12.84 | 12.88 | 12.90 | 12.95 |
MEGL | 0.649 | 0.610 | 0.627 | 0.637 | 0.655 | 0.672 | 0.682 | 0.700 |
MEI | 11.36 | 10.55 | 10.94 | 11.19 | 11.59 | 11.98 | 12.23 | 12.63 |
MEIP | 3.13 | 2.90 | 2.98 | 3.03 | 3.11 | 3.19 | 3.24 | 3.32 |
MEKA | 10.32 | 10.30 | 10.31 | 10.31 | 10.32 | 10.33 | 10.34 | 10.35 |
MELI | 1688.69 | 1614.74 | 1638.60 | 1653.34 | 1677.20 | 1701.06 | 1715.80 | 1739.66 |
MEOAW | 0.080 | -0.0133 | 0.0326 | 0.061 | 0.107 | 0.153 | 0.181 | 0.227 |
MEOH | 49.97 | 48.72 | 49.11 | 49.35 | 49.75 | 50.14 | 50.38 | 50.78 |
MER-PK | 25.37 | 25.32 | 25.35 | 25.36 | 25.38 | 25.41 | 25.42 | 25.44 |
MERC | 10.50 | 10.17 | 10.35 | 10.45 | 10.62 | 10.80 | 10.90 | 11.07 |
MESA | 0.864 | 0.822 | 0.844 | 0.857 | 0.879 | 0.901 | 0.914 | 0.936 |
MESO | 7.96 | 7.26 | 7.54 | 7.72 | 8.00 | 8.28 | 8.46 | 8.74 |
MET | 71.26 | 70.82 | 71.06 | 71.21 | 71.45 | 71.69 | 71.84 | 72.09 |
MET-PA | 24.46 | 24.34 | 24.38 | 24.40 | 24.45 | 24.49 | 24.51 | 24.55 |
MET-PE | 24.10 | 23.91 | 24.01 | 24.07 | 24.17 | 24.27 | 24.33 | 24.42 |
MET-PF | 20.98 | 20.71 | 20.84 | 20.92 | 21.05 | 21.18 | 21.26 | 21.39 |
META | 468.24 | 456.81 | 460.71 | 463.12 | 467.03 | 470.93 | 473.34 | 477.25 |
METC | 15.73 | 15.28 | 15.51 | 15.66 | 15.90 | 16.13 | 16.28 | 16.52 |
METCL | 25.43 | 25.37 | 25.40 | 25.43 | 25.46 | 25.49 | 25.52 | 25.55 |
METX | 2.03 | 1.80 | 1.87 | 1.91 | 1.98 | 2.04 | 2.08 | 2.15 |
METXW | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 |
MF | 1.00 | 0.827 | 0.884 | 0.919 | 0.977 | 1.03 | 1.07 | 1.13 |
MFA | 10.65 | 10.44 | 10.56 | 10.63 | 10.74 | 10.86 | 10.93 | 11.04 |
MFA-PB | 20.65 | 20.30 | 20.48 | 20.59 | 20.78 | 20.96 | 21.07 | 21.26 |
MFA-PC | 23.00 | 22.91 | 22.94 | 22.95 | 22.98 | 23.00 | 23.02 | 23.04 |
MFC | 24.24 | 23.90 | 24.08 | 24.20 | 24.38 | 24.56 | 24.67 | 24.85 |
MFG | 3.90 | 3.87 | 3.89 | 3.90 | 3.91 | 3.93 | 3.94 | 3.95 |
MFH | 1.37 | 1.17 | 1.25 | 1.30 | 1.38 | 1.46 | 1.51 | 1.59 |
MFIC | 15.34 | 15.21 | 15.27 | 15.31 | 15.38 | 15.44 | 15.48 | 15.55 |
MFIN | 7.91 | 7.62 | 7.76 | 7.85 | 7.98 | 8.12 | 8.21 | 8.34 |
MFM | 5.22 | 5.18 | 5.20 | 5.20 | 5.22 | 5.24 | 5.24 | 5.26 |
MFV | 4.41 | 4.39 | 4.40 | 4.40 | 4.41 | 4.42 | 4.42 | 4.43 |
MG | 8.80 | 8.59 | 8.70 | 8.77 | 8.87 | 8.98 | 9.05 | 9.15 |
MGA | 46.60 | 46.05 | 46.27 | 46.40 | 46.61 | 46.83 | 46.96 | 47.17 |
MGAM | 0.0325 | 0.0247 | 0.0274 | 0.0291 | 0.0318 | 0.0345 | 0.0362 | 0.0389 |
MGEE | 79.72 | 78.67 | 79.21 | 79.55 | 80.10 | 80.64 | 80.98 | 81.53 |
MGI | 10.99 | 10.98 | 10.99 | 10.99 | 10.99 | 11.00 | 11.00 | 11.00 |
MGIC | 12.29 | 12.19 | 12.23 | 12.26 | 12.30 | 12.34 | 12.37 | 12.41 |
MGM | 40.64 | 40.15 | 40.38 | 40.52 | 40.74 | 40.97 | 41.11 | 41.33 |
MGNI | 9.42 | 9.11 | 9.22 | 9.29 | 9.40 | 9.51 | 9.57 | 9.68 |
MGNX | 16.05 | 15.26 | 15.55 | 15.73 | 16.01 | 16.30 | 16.48 | 16.76 |
MGOL | 0.225 | 0.215 | 0.221 | 0.224 | 0.230 | 0.236 | 0.239 | 0.245 |
MGPI | 80.80 | 77.58 | 78.55 | 79.15 | 80.12 | 81.09 | 81.69 | 82.66 |
MGR | 22.87 | 22.61 | 22.71 | 22.78 | 22.89 | 23.00 | 23.07 | 23.18 |
MGRB | 19.14 | 18.70 | 18.85 | 18.93 | 19.08 | 19.23 | 19.31 | 19.46 |
MGRC | 109.92 | 109.25 | 109.50 | 109.66 | 109.90 | 110.15 | 110.31 | 110.55 |
MGRD | 17.03 | 16.79 | 16.87 | 16.91 | 16.99 | 17.07 | 17.11 | 17.19 |
MGTA | 0.700 | 0.647 | 0.674 | 0.690 | 0.716 | 0.742 | 0.759 | 0.785 |
MGTX | 5.38 | 4.88 | 5.03 | 5.11 | 5.26 | 5.41 | 5.49 | 5.64 |
MGY | 25.80 | 25.34 | 25.53 | 25.66 | 25.85 | 26.04 | 26.17 | 26.36 |
MGYR | 10.90 | 10.48 | 10.67 | 10.79 | 10.98 | 11.16 | 11.28 | 11.47 |
MHI | 8.80 | 8.69 | 8.73 | 8.75 | 8.79 | 8.83 | 8.86 | 8.89 |
MHK | 118.11 | 116.82 | 117.28 | 117.56 | 118.02 | 118.48 | 118.76 | 119.22 |
MHLA | 15.45 | 15.05 | 15.24 | 15.36 | 15.55 | 15.74 | 15.86 | 16.05 |
MHLD | 2.13 | 1.99 | 2.05 | 2.10 | 2.16 | 2.22 | 2.27 | 2.33 |
MHNC | 17.78 | 17.27 | 17.50 | 17.64 | 17.86 | 18.09 | 18.23 | 18.45 |
MHO | 122.88 | 121.11 | 122.12 | 122.74 | 123.76 | 124.77 | 125.39 | 126.41 |
MHUA | 0.758 | 0.611 | 0.665 | 0.698 | 0.752 | 0.805 | 0.839 | 0.892 |
MICS | 0.903 | 0.821 | 0.863 | 0.889 | 0.931 | 0.973 | 0.999 | 1.04 |
MICT | 5.23 | 4.74 | 4.97 | 5.11 | 5.34 | 5.57 | 5.71 | 5.93 |
MID.INDX | 2975.87 | 2956.80 | 2965.50 | 2970.88 | 2979.57 | 2988.27 | 2993.65 | 3002.34 |
MIDD | 141.83 | 138.52 | 139.72 | 140.46 | 141.67 | 142.87 | 143.61 | 144.82 |
MIGI | 1.14 | 0.980 | 1.06 | 1.10 | 1.18 | 1.26 | 1.30 | 1.38 |
MIN | 2.65 | 2.62 | 2.63 | 2.64 | 2.65 | 2.66 | 2.67 | 2.68 |
MIND | 5.77 | 5.62 | 5.69 | 5.73 | 5.80 | 5.87 | 5.92 | 5.99 |
MINDP | 10.95 | 9.86 | 10.20 | 10.41 | 10.75 | 11.09 | 11.30 | 11.64 |
MINM | 3.89 | 3.72 | 3.79 | 3.83 | 3.90 | 3.97 | 4.01 | 4.08 |
MIO | 11.25 | 11.15 | 11.18 | 11.20 | 11.23 | 11.26 | 11.28 | 11.31 |
MIR | 10.11 | 9.89 | 9.99 | 10.04 | 10.14 | 10.24 | 10.29 | 10.39 |
MIR-WT | 2.21 | 2.14 | 2.17 | 2.19 | 2.21 | 2.24 | 2.26 | 2.28 |
MIRM | 25.91 | 24.91 | 25.36 | 25.64 | 26.09 | 26.54 | 26.82 | 27.27 |
MIRO | 3.39 | 3.26 | 3.32 | 3.36 | 3.43 | 3.49 | 3.53 | 3.60 |
MIST | 1.74 | 1.59 | 1.64 | 1.68 | 1.74 | 1.79 | 1.83 | 1.88 |
MITA | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 |
MITAU | 10.71 | 9.50 | 9.87 | 10.10 | 10.48 | 10.85 | 11.08 | 11.46 |
MITK | 13.40 | 13.19 | 13.31 | 13.38 | 13.50 | 13.62 | 13.69 | 13.81 |
MITT | 6.80 | 6.66 | 6.72 | 6.76 | 6.82 | 6.88 | 6.92 | 6.98 |
MITT-PA | 19.95 | 19.91 | 19.92 | 19.93 | 19.94 | 19.95 | 19.96 | 19.97 |
MITT-PB | 19.20 | 18.92 | 19.02 | 19.07 | 19.17 | 19.26 | 19.32 | 19.42 |
MITT-PC | 24.19 | 24.00 | 24.05 | 24.09 | 24.15 | 24.20 | 24.24 | 24.30 |
MIXT | 14.55 | 13.64 | 13.96 | 14.16 | 14.47 | 14.79 | 14.99 | 15.30 |
MKC | 76.18 | 75.35 | 75.67 | 75.86 | 76.17 | 76.49 | 76.68 | 76.99 |
MKC-V | 75.60 | 73.53 | 74.49 | 75.08 | 76.03 | 76.99 | 77.58 | 78.53 |
MKFG | 0.587 | 0.558 | 0.575 | 0.585 | 0.601 | 0.618 | 0.628 | 0.644 |
MKL | 1615.15 | 1579.22 | 1590.05 | 1596.75 | 1607.59 | 1618.42 | 1625.12 | 1635.96 |
MKSI | 123.32 | 120.91 | 122.22 | 123.03 | 124.34 | 125.65 | 126.46 | 127.77 |
MKTW | 1.63 | 1.58 | 1.61 | 1.63 | 1.66 | 1.69 | 1.71 | 1.74 |
MKTX | 200.89 | 190.78 | 195.47 | 198.37 | 203.07 | 207.76 | 210.66 | 215.36 |
MKUL | 0.0120 | 0.0080 | 0.0095 | 0.0105 | 0.0120 | 0.0135 | 0.0145 | 0.0160 |
ML | 71.53 | 58.28 | 64.64 | 68.58 | 74.95 | 81.31 | 85.25 | 91.62 |
MLAB | 115.18 | 113.09 | 114.29 | 115.03 | 116.23 | 117.43 | 118.17 | 119.37 |
MLACU | 10.60 | 10.59 | 10.59 | 10.59 | 10.60 | 10.60 | 10.60 | 10.61 |
MLACW | 0.0024 | 0.0016 | 0.0018 | 0.0020 | 0.0022 | 0.0024 | 0.0026 | 0.0028 |
MLAI | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 |
MLAIU | 10.40 | 10.05 | 10.25 | 10.37 | 10.57 | 10.77 | 10.89 | 11.09 |
MLAIW | 0.0073 | -0.0228 | -0.0062 | 0.0040 | 0.0205 | 0.0371 | 0.0473 | 0.064 |
MLCO | 7.67 | 7.14 | 7.30 | 7.40 | 7.57 | 7.73 | 7.83 | 8.00 |
MLEC | 1.40 | 1.29 | 1.32 | 1.34 | 1.38 | 1.41 | 1.43 | 1.47 |
MLECW | 0.087 | 0.064 | 0.071 | 0.075 | 0.082 | 0.088 | 0.093 | 0.099 |
MLGO | 2.44 | 2.29 | 2.35 | 2.39 | 2.45 | 2.51 | 2.55 | 2.61 |
MLI | 58.65 | 57.49 | 57.95 | 58.24 | 58.70 | 59.16 | 59.45 | 59.91 |
MLKN | 26.67 | 26.32 | 26.49 | 26.60 | 26.77 | 26.94 | 27.04 | 27.21 |
MLM | 598.81 | 590.74 | 594.13 | 596.22 | 599.62 | 603.01 | 605.10 | 608.49 |
MLNK | 17.26 | 16.98 | 17.12 | 17.20 | 17.34 | 17.48 | 17.56 | 17.70 |
MLP | 20.40 | 19.83 | 20.03 | 20.14 | 20.33 | 20.52 | 20.64 | 20.83 |
MLR | 55.32 | 53.31 | 54.05 | 54.50 | 55.24 | 55.98 | 56.43 | 57.17 |
MLTX | 43.66 | 40.53 | 41.56 | 42.20 | 43.23 | 44.27 | 44.91 | 45.94 |
MLVF | 16.97 | 16.82 | 16.90 | 16.95 | 17.02 | 17.10 | 17.15 | 17.22 |
MLYS | 14.17 | 13.32 | 13.59 | 13.76 | 14.03 | 14.30 | 14.46 | 14.73 |
MMAT | 2.40 | 2.20 | 2.28 | 2.32 | 2.40 | 2.48 | 2.52 | 2.60 |
MMC | 203.71 | 200.48 | 201.42 | 202.01 | 202.96 | 203.90 | 204.49 | 205.44 |
MMI | 33.34 | 32.81 | 33.12 | 33.30 | 33.60 | 33.91 | 34.09 | 34.39 |
MMLP | 2.93 | 2.72 | 2.78 | 2.82 | 2.88 | 2.94 | 2.98 | 3.04 |
MMM | 95.54 | 94.42 | 95.05 | 95.45 | 96.08 | 96.71 | 97.11 | 97.74 |
MMMB | 3.75 | 3.55 | 3.63 | 3.67 | 3.75 | 3.83 | 3.87 | 3.95 |
MMP | 69.00 | 68.13 | 68.55 | 68.81 | 69.23 | 69.65 | 69.91 | 70.33 |
MMS | 84.25 | 83.34 | 83.86 | 84.18 | 84.69 | 85.21 | 85.53 | 86.05 |
MMSI | 80.44 | 78.52 | 79.28 | 79.75 | 80.51 | 81.27 | 81.74 | 82.50 |
MMV | 0.540 | 0.458 | 0.487 | 0.505 | 0.535 | 0.564 | 0.583 | 0.612 |
MMVWW | 0.0320 | 0.0293 | 0.0301 | 0.0306 | 0.0313 | 0.0321 | 0.0326 | 0.0333 |
MMYT | 71.81 | 68.95 | 69.95 | 70.58 | 71.58 | 72.58 | 73.21 | 74.21 |
MNDO | 1.89 | 1.86 | 1.87 | 1.87 | 1.89 | 1.90 | 1.90 | 1.91 |
MNDY | 190.37 | 187.68 | 189.02 | 189.84 | 191.17 | 192.51 | 193.33 | 194.67 |
MNKD | 4.47 | 4.31 | 4.37 | 4.40 | 4.46 | 4.52 | 4.55 | 4.61 |
MNMD | 9.55 | 9.04 | 9.20 | 9.30 | 9.45 | 9.61 | 9.71 | 9.86 |
MNOV | 1.33 | 1.28 | 1.31 | 1.33 | 1.35 | 1.38 | 1.40 | 1.42 |
MNPR | 0.762 | 0.723 | 0.745 | 0.759 | 0.782 | 0.804 | 0.818 | 0.841 |
MNRO | 26.25 | 25.80 | 25.98 | 26.09 | 26.28 | 26.46 | 26.57 | 26.76 |
MNSB | 16.51 | 16.32 | 16.40 | 16.45 | 16.54 | 16.62 | 16.67 | 16.76 |
MNSBP | 21.76 | 21.69 | 21.71 | 21.72 | 21.74 | 21.76 | 21.78 | 21.80 |
MNSO | 24.09 | 23.50 | 23.74 | 23.90 | 24.15 | 24.39 | 24.55 | 24.80 |
MNST | 54.67 | 53.79 | 54.06 | 54.23 | 54.50 | 54.77 | 54.94 | 55.21 |
MNTK | 4.11 | 3.88 | 3.95 | 3.99 | 4.07 | 4.14 | 4.18 | 4.26 |
MNTN | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 |
MNTS | 0.586 | 0.504 | 0.534 | 0.552 | 0.582 | 0.612 | 0.630 | 0.660 |
MNTSW | 0.0105 | 0.0056 | 0.0073 | 0.0084 | 0.0100 | 0.0117 | 0.0128 | 0.0144 |
MNTV | 9.45 | 9.44 | 9.45 | 9.45 | 9.45 | 9.46 | 9.46 | 9.46 |
MNTX | 6.37 | 5.28 | 5.82 | 6.15 | 6.70 | 7.24 | 7.57 | 8.12 |
MO | 43.85 | 43.39 | 43.55 | 43.65 | 43.81 | 43.97 | 44.07 | 44.23 |
MOB | 1.00 | 0.953 | 0.972 | 0.984 | 1.00 | 1.02 | 1.03 | 1.05 |
MOBBW | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
MOBQ | 0.839 | 0.395 | 0.563 | 0.666 | 0.834 | 1.00 | 1.11 | 1.27 |
MOBQW | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
MOD | 104.85 | 97.49 | 99.89 | 101.38 | 103.78 | 106.18 | 107.67 | 110.07 |
MODD | 1.70 | 1.66 | 1.68 | 1.70 | 1.72 | 1.74 | 1.76 | 1.78 |
MODG | 16.62 | 16.24 | 16.39 | 16.47 | 16.62 | 16.77 | 16.85 | 17.00 |
MODN | 29.77 | 29.65 | 29.69 | 29.72 | 29.76 | 29.80 | 29.83 | 29.87 |
MODV | 26.33 | 24.64 | 25.38 | 25.84 | 26.57 | 27.31 | 27.77 | 28.50 |
MOFG | 21.08 | 20.70 | 20.90 | 21.02 | 21.22 | 21.41 | 21.54 | 21.73 |
MOG-A | 169.79 | 163.87 | 165.99 | 167.30 | 169.42 | 171.54 | 172.85 | 174.96 |
MOGO | 1.80 | 1.78 | 1.79 | 1.80 | 1.81 | 1.83 | 1.83 | 1.85 |
MOGU | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 |
MOH | 349.82 | 341.59 | 344.17 | 345.77 | 348.34 | 350.92 | 352.51 | 355.09 |
MOLN | 3.65 | 3.37 | 3.50 | 3.58 | 3.71 | 3.85 | 3.93 | 4.06 |
MOMO | 6.08 | 5.98 | 6.01 | 6.03 | 6.06 | 6.09 | 6.11 | 6.14 |
MOND | 2.55 | 2.43 | 2.48 | 2.51 | 2.56 | 2.61 | 2.64 | 2.69 |
MOR | 17.94 | 17.81 | 17.87 | 17.90 | 17.96 | 18.02 | 18.06 | 18.12 |
MORF | 30.12 | 29.53 | 29.81 | 29.99 | 30.28 | 30.56 | 30.74 | 31.03 |
MORN | 299.86 | 297.14 | 298.38 | 299.14 | 300.38 | 301.62 | 302.38 | 303.62 |
MOS | 29.88 | 28.73 | 29.10 | 29.33 | 29.70 | 30.07 | 30.30 | 30.67 |
MOTS | 0.076 | 0.051 | 0.063 | 0.071 | 0.084 | 0.096 | 0.104 | 0.117 |
MOV | 26.05 | 25.63 | 25.87 | 26.01 | 26.25 | 26.49 | 26.64 | 26.88 |
MOVE | 0.452 | 0.428 | 0.438 | 0.445 | 0.455 | 0.465 | 0.472 | 0.482 |
MOXC | 1.01 | 0.937 | 0.960 | 0.974 | 0.997 | 1.02 | 1.03 | 1.06 |
MP | 16.20 | 15.75 | 15.93 | 16.04 | 16.21 | 16.39 | 16.50 | 16.67 |
MPAA | 5.27 | 4.89 | 5.06 | 5.16 | 5.33 | 5.50 | 5.60 | 5.77 |
MPB | 21.19 | 20.69 | 20.95 | 21.11 | 21.37 | 21.63 | 21.79 | 22.05 |
MPC | 180.92 | 177.92 | 179.41 | 180.34 | 181.83 | 183.32 | 184.25 | 185.74 |
MPLN | 0.650 | 0.623 | 0.635 | 0.642 | 0.653 | 0.665 | 0.672 | 0.683 |
MPLN-WT | 0.0030 | -0.0092 | -0.0025 | 0.0017 | 0.0084 | 0.0151 | 0.0193 | 0.0260 |
MPLX | 41.67 | 41.08 | 41.25 | 41.36 | 41.54 | 41.71 | 41.82 | 42.00 |
MPRA | 11.73 | 7.80 | 9.00 | 9.74 | 10.94 | 12.14 | 12.88 | 14.08 |
MPV | 15.55 | 15.34 | 15.43 | 15.49 | 15.57 | 15.66 | 15.72 | 15.80 |
MPW | 4.28 | 4.03 | 4.14 | 4.21 | 4.33 | 4.44 | 4.51 | 4.63 |
MPWR | 702.22 | 686.74 | 695.53 | 700.95 | 709.74 | 718.53 | 723.95 | 732.74 |
MPX | 12.12 | 11.50 | 11.74 | 11.90 | 12.14 | 12.38 | 12.54 | 12.78 |
MQ | 5.83 | 5.63 | 5.70 | 5.74 | 5.81 | 5.88 | 5.92 | 5.99 |
MRAI | 2.48 | 2.27 | 2.36 | 2.42 | 2.52 | 2.61 | 2.67 | 2.76 |
MRAM | 6.23 | 6.07 | 6.13 | 6.17 | 6.22 | 6.28 | 6.32 | 6.38 |
MRBK | 8.95 | 8.57 | 8.74 | 8.84 | 9.01 | 9.18 | 9.28 | 9.45 |
MRC | 11.66 | 11.45 | 11.53 | 11.58 | 11.67 | 11.75 | 11.80 | 11.89 |
MRCC | 7.24 | 7.15 | 7.18 | 7.21 | 7.25 | 7.28 | 7.31 | 7.35 |
MRCY | 29.11 | 28.61 | 28.85 | 28.99 | 29.23 | 29.47 | 29.61 | 29.85 |
MRDB | 0.499 | 0.480 | 0.488 | 0.492 | 0.500 | 0.507 | 0.512 | 0.520 |
MREO | 3.01 | 2.88 | 2.94 | 2.98 | 3.04 | 3.10 | 3.14 | 3.20 |
MRIN | 2.50 | 2.27 | 2.35 | 2.39 | 2.46 | 2.54 | 2.58 | 2.65 |
MRK | 130.38 | 125.94 | 127.22 | 128.01 | 129.29 | 130.57 | 131.37 | 132.65 |
MRKR | 4.02 | 3.82 | 3.93 | 4.01 | 4.12 | 4.23 | 4.31 | 4.42 |
MRM | 5.18 | 4.95 | 5.05 | 5.11 | 5.22 | 5.32 | 5.38 | 5.49 |
MRNA | 121.07 | 116.27 | 118.11 | 119.24 | 121.08 | 122.92 | 124.05 | 125.89 |
MRNS | 1.57 | 1.41 | 1.46 | 1.48 | 1.53 | 1.58 | 1.60 | 1.65 |
MRO | 27.05 | 26.54 | 26.72 | 26.83 | 27.01 | 27.19 | 27.30 | 27.48 |
MRSN | 3.52 | 3.41 | 3.46 | 3.49 | 3.55 | 3.60 | 3.63 | 3.69 |
MRTN | 17.54 | 17.44 | 17.49 | 17.51 | 17.56 | 17.61 | 17.63 | 17.68 |
MRTX | 58.70 | 58.29 | 58.47 | 58.57 | 58.74 | 58.92 | 59.02 | 59.19 |
MRUS | 48.73 | 46.95 | 47.47 | 47.78 | 48.30 | 48.82 | 49.13 | 49.65 |
MRVI | 8.96 | 8.76 | 8.84 | 8.90 | 8.98 | 9.06 | 9.12 | 9.20 |
MRVL | 68.68 | 67.77 | 68.27 | 68.59 | 69.10 | 69.60 | 69.92 | 70.43 |
MS | 95.79 | 94.26 | 94.72 | 95.01 | 95.48 | 95.94 | 96.23 | 96.70 |
MS-PA | 22.92 | 22.68 | 22.76 | 22.80 | 22.88 | 22.96 | 23.00 | 23.08 |
MS-PE | 25.38 | 25.30 | 25.32 | 25.33 | 25.36 | 25.38 | 25.40 | 25.42 |
MS-PF | 25.33 | 25.22 | 25.26 | 25.28 | 25.31 | 25.35 | 25.37 | 25.40 |
MS-PI | 25.02 | 24.86 | 24.94 | 24.98 | 25.06 | 25.14 | 25.18 | 25.26 |
MS-PK | 24.66 | 24.47 | 24.56 | 24.61 | 24.71 | 24.80 | 24.85 | 24.95 |
MS-PL | 22.43 | 22.24 | 22.33 | 22.39 | 22.47 | 22.56 | 22.62 | 22.70 |
MS-PO | 19.12 | 18.93 | 19.03 | 19.10 | 19.21 | 19.31 | 19.38 | 19.49 |
MS-PP | 25.92 | 25.75 | 25.82 | 25.87 | 25.95 | 26.02 | 26.07 | 26.15 |
MSA | 187.98 | 183.21 | 184.89 | 185.92 | 187.59 | 189.27 | 190.30 | 191.97 |
MSB | 16.84 | 16.49 | 16.66 | 16.76 | 16.93 | 17.09 | 17.20 | 17.37 |
MSBI | 23.49 | 23.18 | 23.34 | 23.44 | 23.60 | 23.76 | 23.86 | 24.02 |
MSBIP | 25.01 | 24.92 | 24.97 | 25.00 | 25.06 | 25.11 | 25.14 | 25.20 |
MSC | 7.90 | 6.93 | 7.22 | 7.40 | 7.68 | 7.97 | 8.15 | 8.43 |
MSCI | 471.40 | 466.10 | 469.11 | 470.98 | 473.99 | 477.00 | 478.87 | 481.88 |
MSDA | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.24 | 10.24 | 10.24 |
MSDAU | 10.22 | 10.21 | 10.21 | 10.21 | 10.22 | 10.22 | 10.22 | 10.23 |
MSDAW | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
MSEX | 54.44 | 53.01 | 53.53 | 53.85 | 54.38 | 54.90 | 55.22 | 55.75 |
MSFT | 409.34 | 405.50 | 407.60 | 408.91 | 411.01 | 413.11 | 414.42 | 416.52 |
MSGE | 39.94 | 38.57 | 39.00 | 39.27 | 39.69 | 40.12 | 40.39 | 40.81 |
MSGM | 3.01 | 1.72 | 2.19 | 2.47 | 2.93 | 3.40 | 3.68 | 4.14 |
MSGS | 188.34 | 185.67 | 186.76 | 187.44 | 188.54 | 189.64 | 190.32 | 191.42 |
MSI | 358.17 | 349.06 | 351.67 | 353.29 | 355.91 | 358.52 | 360.14 | 362.76 |
MSM | 92.02 | 91.24 | 91.55 | 91.73 | 92.04 | 92.34 | 92.53 | 92.83 |
MSPR | 1.05 | 0.950 | 0.996 | 1.02 | 1.07 | 1.12 | 1.14 | 1.19 |
MSSAU | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 |
MSTR | 1257.45 | 1208.22 | 1234.08 | 1250.06 | 1275.92 | 1301.78 | 1317.76 | 1343.62 |
MSVB | 14.13 | 14.12 | 14.12 | 14.12 | 14.13 | 14.13 | 14.13 | 14.14 |
MT | 25.66 | 25.31 | 25.44 | 25.53 | 25.67 | 25.80 | 25.89 | 26.03 |
MTAC | 11.34 | 7.17 | 8.65 | 9.56 | 11.04 | 12.52 | 13.43 | 14.91 |
MTAL | 12.97 | 12.19 | 12.46 | 12.62 | 12.89 | 13.16 | 13.32 | 13.59 |
MTB | 148.31 | 146.90 | 147.68 | 148.16 | 148.93 | 149.71 | 150.19 | 150.96 |
MTB-PH | 23.78 | 23.49 | 23.59 | 23.66 | 23.77 | 23.87 | 23.94 | 24.05 |
MTBC | 3.04 | 2.71 | 2.89 | 3.00 | 3.17 | 3.35 | 3.46 | 3.63 |
MTBCP | 25.77 | 24.28 | 24.97 | 25.40 | 26.10 | 26.79 | 27.22 | 27.92 |
MTC | 3.33 | 1.82 | 2.50 | 2.92 | 3.61 | 4.29 | 4.71 | 5.40 |
MTCH | 31.51 | 30.82 | 31.19 | 31.43 | 31.80 | 32.18 | 32.41 | 32.79 |
MTCN | 61.83 | 61.19 | 61.53 | 61.75 | 62.09 | 62.43 | 62.65 | 62.99 |
MTCR | 0.581 | 0.573 | 0.577 | 0.580 | 0.584 | 0.588 | 0.590 | 0.594 |
MTD | 1247.74 | 1215.97 | 1228.93 | 1236.93 | 1249.88 | 1262.84 | 1270.84 | 1283.79 |
MTDR | 64.10 | 63.23 | 63.70 | 63.99 | 64.47 | 64.94 | 65.23 | 65.70 |
MTEK | 1.47 | 1.45 | 1.46 | 1.46 | 1.47 | 1.48 | 1.49 | 1.49 |
MTEKW | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 |
MTEM | 1.61 | 1.50 | 1.54 | 1.57 | 1.61 | 1.66 | 1.68 | 1.72 |
MTEX | 7.63 | 7.31 | 7.45 | 7.54 | 7.68 | 7.82 | 7.91 | 8.05 |
MTG | 21.18 | 20.80 | 20.96 | 21.06 | 21.22 | 21.38 | 21.47 | 21.63 |
MTH | 180.58 | 173.14 | 175.88 | 177.58 | 180.32 | 183.06 | 184.76 | 187.50 |
MTLS | 5.30 | 5.15 | 5.23 | 5.28 | 5.36 | 5.44 | 5.49 | 5.58 |
MTN | 197.49 | 195.52 | 196.45 | 197.02 | 197.94 | 198.87 | 199.44 | 200.36 |
MTP | 0.270 | 0.243 | 0.252 | 0.258 | 0.267 | 0.277 | 0.282 | 0.292 |
MTR | 8.33 | 7.98 | 8.16 | 8.27 | 8.44 | 8.62 | 8.73 | 8.91 |
MTRN | 109.42 | 105.49 | 107.02 | 107.97 | 109.51 | 111.04 | 111.99 | 113.53 |
MTRX | 11.93 | 11.72 | 11.84 | 11.91 | 12.03 | 12.15 | 12.22 | 12.34 |
MTRY | 11.14 | 11.13 | 11.13 | 11.14 | 11.15 | 11.15 | 11.16 | 11.17 |
MTRYW | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
MTSI | 103.00 | 100.58 | 101.55 | 102.14 | 103.11 | 104.08 | 104.67 | 105.64 |
MTTR | 4.49 | 4.39 | 4.44 | 4.47 | 4.52 | 4.57 | 4.60 | 4.65 |
MTVC | 10.51 | 10.50 | 10.50 | 10.50 | 10.51 | 10.51 | 10.51 | 10.52 |
MTW | 12.63 | 12.31 | 12.45 | 12.53 | 12.67 | 12.81 | 12.89 | 13.03 |
MTX | 79.20 | 78.16 | 78.61 | 78.89 | 79.34 | 79.78 | 80.06 | 80.51 |
MTZ | 105.65 | 103.91 | 104.85 | 105.43 | 106.37 | 107.30 | 107.88 | 108.82 |
MU | 119.21 | 117.70 | 118.56 | 119.08 | 119.93 | 120.79 | 121.31 | 122.16 |
MUFG | 10.16 | 10.10 | 10.12 | 10.14 | 10.16 | 10.19 | 10.20 | 10.23 |
MULN | 5.74 | 4.58 | 4.98 | 5.23 | 5.63 | 6.03 | 6.28 | 6.68 |
MUR | 44.74 | 44.00 | 44.30 | 44.48 | 44.78 | 45.08 | 45.26 | 45.56 |
MURFU | 16.36 | 10.69 | 12.36 | 13.38 | 15.04 | 16.71 | 17.73 | 19.39 |
MURFW | 0.110 | 0.0348 | 0.064 | 0.082 | 0.111 | 0.140 | 0.159 | 0.188 |
MUSA | 412.67 | 399.08 | 403.32 | 405.93 | 410.16 | 414.40 | 417.01 | 421.24 |
MUX | 12.09 | 11.74 | 11.87 | 11.95 | 12.07 | 12.20 | 12.28 | 12.40 |
MVBF | 18.64 | 18.07 | 18.30 | 18.44 | 18.68 | 18.91 | 19.05 | 19.29 |
MVIS | 1.62 | 1.56 | 1.59 | 1.61 | 1.64 | 1.67 | 1.69 | 1.72 |
MVLA | 0.0360 | 0.0213 | 0.0255 | 0.0281 | 0.0323 | 0.0365 | 0.0391 | 0.0433 |
MVLAW | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
MVO | 9.93 | 9.68 | 9.78 | 9.84 | 9.93 | 10.03 | 10.09 | 10.19 |
MVST | 0.423 | 0.402 | 0.413 | 0.420 | 0.431 | 0.441 | 0.448 | 0.459 |
MVSTW | 0.0321 | 0.0301 | 0.0312 | 0.0319 | 0.0330 | 0.0341 | 0.0348 | 0.0359 |
MWA | 18.01 | 16.96 | 17.45 | 17.75 | 18.24 | 18.73 | 19.03 | 19.52 |
MX | 5.02 | 4.87 | 4.95 | 5.00 | 5.09 | 5.17 | 5.22 | 5.31 |
MXCT | 3.93 | 3.73 | 3.79 | 3.83 | 3.89 | 3.95 | 3.99 | 4.05 |
MXL | 20.37 | 19.78 | 19.99 | 20.12 | 20.33 | 20.54 | 20.67 | 20.88 |
MYE | 18.22 | 16.49 | 17.34 | 17.87 | 18.73 | 19.58 | 20.11 | 20.97 |
MYFW | 17.52 | 16.81 | 17.06 | 17.21 | 17.47 | 17.72 | 17.87 | 18.13 |
MYGN | 19.78 | 19.03 | 19.35 | 19.55 | 19.87 | 20.19 | 20.39 | 20.71 |
MYMD | 2.72 | 2.49 | 2.61 | 2.69 | 2.82 | 2.94 | 3.02 | 3.15 |
MYNA | 5.22 | 4.68 | 4.96 | 5.14 | 5.42 | 5.70 | 5.88 | 6.16 |
MYNZ | 0.784 | 0.661 | 0.700 | 0.723 | 0.761 | 0.800 | 0.823 | 0.861 |
MYOV | 26.98 | 26.97 | 26.97 | 26.98 | 26.99 | 26.99 | 27.00 | 27.01 |
MYPS | 2.42 | 2.23 | 2.28 | 2.32 | 2.38 | 2.43 | 2.47 | 2.53 |
MYPSW | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 |
MYRG | 153.59 | 149.30 | 151.57 | 152.97 | 155.24 | 157.51 | 158.91 | 161.18 |
MYSZ | 4.46 | 3.34 | 3.92 | 4.29 | 4.87 | 5.45 | 5.82 | 6.40 |
MYTE | 4.32 | 3.83 | 4.00 | 4.11 | 4.27 | 4.44 | 4.55 | 4.71 |
NA | 0.588 | 0.526 | 0.548 | 0.562 | 0.584 | 0.606 | 0.620 | 0.642 |
NAAS | 0.874 | 0.827 | 0.851 | 0.866 | 0.890 | 0.914 | 0.929 | 0.953 |
NABL | 12.71 | 12.53 | 12.60 | 12.65 | 12.72 | 12.79 | 12.84 | 12.91 |
NAII | 6.40 | 6.28 | 6.35 | 6.39 | 6.46 | 6.53 | 6.57 | 6.63 |
NAMS | 22.20 | 20.83 | 21.25 | 21.51 | 21.94 | 22.36 | 22.62 | 23.05 |
NAMSW | 10.00 | 9.00 | 9.57 | 9.93 | 10.50 | 11.07 | 11.43 | 12.00 |
NAOV | 0.750 | 0.720 | 0.733 | 0.742 | 0.755 | 0.768 | 0.777 | 0.790 |
NAPA | 8.05 | 7.75 | 7.84 | 7.89 | 7.98 | 8.07 | 8.12 | 8.21 |
NARI | 42.81 | 41.20 | 41.72 | 42.04 | 42.56 | 43.08 | 43.40 | 43.92 |
NAT | 3.94 | 3.90 | 3.92 | 3.94 | 3.96 | 3.98 | 4.00 | 4.02 |
NATH | 66.83 | 66.05 | 66.50 | 66.77 | 67.22 | 67.67 | 67.94 | 68.39 |
NATI | 59.98 | 59.97 | 59.98 | 59.98 | 59.98 | 59.99 | 59.99 | 59.99 |
NATR | 19.12 | 18.71 | 18.86 | 18.95 | 19.10 | 19.25 | 19.34 | 19.49 |
NAUT | 2.76 | 2.66 | 2.71 | 2.74 | 2.79 | 2.84 | 2.87 | 2.92 |
NAVI | 15.47 | 15.00 | 15.23 | 15.37 | 15.60 | 15.83 | 15.98 | 16.21 |
NBHC | 34.77 | 34.52 | 34.64 | 34.72 | 34.85 | 34.97 | 35.05 | 35.18 |
NBI.INDX | 4379.31 | 4340.88 | 4353.55 | 4361.38 | 4374.06 | 4386.73 | 4394.56 | 4407.24 |
NBIX | 143.19 | 139.69 | 140.82 | 141.52 | 142.65 | 143.78 | 144.48 | 145.61 |
NBN | 54.00 | 52.93 | 53.47 | 53.80 | 54.34 | 54.88 | 55.21 | 55.75 |
NBR | 75.23 | 73.22 | 74.06 | 74.58 | 75.43 | 76.27 | 76.79 | 77.64 |
NBRV | 0.620 | 0.555 | 0.592 | 0.615 | 0.653 | 0.690 | 0.713 | 0.750 |
NBSE | 0.400 | 0.367 | 0.382 | 0.392 | 0.407 | 0.422 | 0.431 | 0.446 |
NBST | 10.83 | 10.71 | 10.74 | 10.77 | 10.80 | 10.83 | 10.86 | 10.89 |
NBTB | 37.03 | 36.69 | 36.88 | 37.01 | 37.20 | 37.39 | 37.52 | 37.71 |
NBTX | 6.41 | 6.24 | 6.34 | 6.40 | 6.50 | 6.60 | 6.66 | 6.76 |
NBXG | 11.85 | 11.73 | 11.78 | 11.82 | 11.87 | 11.92 | 11.95 | 12.00 |
NC | 31.49 | 30.71 | 31.15 | 31.43 | 31.88 | 32.33 | 32.61 | 33.06 |
NCACW | 0.0455 | 0.0248 | 0.0308 | 0.0344 | 0.0403 | 0.0463 | 0.0499 | 0.056 |
NCLH | 15.60 | 15.14 | 15.39 | 15.54 | 15.79 | 16.05 | 16.20 | 16.45 |
NCMI | 4.61 | 3.93 | 4.17 | 4.33 | 4.57 | 4.81 | 4.97 | 5.21 |
NCNA | 3.91 | 3.79 | 3.84 | 3.88 | 3.93 | 3.98 | 4.02 | 4.07 |
NCNO | 31.34 | 30.50 | 30.76 | 30.91 | 31.17 | 31.43 | 31.58 | 31.84 |
NCPL | 0.122 | 0.114 | 0.118 | 0.120 | 0.124 | 0.128 | 0.131 | 0.135 |
NCPLW | 0.0190 | 0.0165 | 0.0179 | 0.0188 | 0.0203 | 0.0217 | 0.0226 | 0.0241 |
NCR | 15.91 | 15.53 | 15.64 | 15.71 | 15.81 | 15.92 | 15.99 | 16.10 |
NCRA | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 |
NCSM | 17.81 | 17.30 | 17.53 | 17.68 | 17.91 | 18.15 | 18.29 | 18.53 |
NCTY | 7.53 | 7.38 | 7.46 | 7.51 | 7.59 | 7.67 | 7.72 | 7.80 |
NCV-PA | 21.91 | 21.81 | 21.87 | 21.90 | 21.96 | 22.02 | 22.05 | 22.11 |
NCZ-PA | 20.92 | 20.75 | 20.80 | 20.83 | 20.88 | 20.93 | 20.96 | 21.00 |
NDAQ | 60.90 | 59.89 | 60.43 | 60.77 | 61.31 | 61.85 | 62.18 | 62.72 |
NDLS | 1.78 | 1.63 | 1.69 | 1.73 | 1.79 | 1.85 | 1.88 | 1.94 |
NDMO | 10.97 | 10.86 | 10.89 | 10.91 | 10.94 | 10.97 | 10.99 | 11.02 |
NDRA | 0.302 | 0.280 | 0.292 | 0.299 | 0.310 | 0.321 | 0.328 | 0.339 |
NDSN | 272.06 | 269.17 | 270.47 | 271.27 | 272.57 | 273.87 | 274.67 | 275.97 |
NDX.INDX | 18091.40 | 18008.40 | 18044.58 | 18066.92 | 18103.10 | 18139.28 | 18161.62 | 18197.80 |
NE | 45.64 | 43.64 | 44.43 | 44.92 | 45.71 | 46.50 | 46.99 | 47.78 |
NECB | 16.61 | 16.45 | 16.54 | 16.59 | 16.68 | 16.77 | 16.82 | 16.91 |
NEE | 71.95 | 71.04 | 71.32 | 71.49 | 71.77 | 72.05 | 72.22 | 72.50 |
NEE-PN | 24.77 | 24.51 | 24.60 | 24.65 | 24.74 | 24.83 | 24.89 | 24.98 |
NEE-PQ | 45.61 | 45.12 | 45.39 | 45.56 | 45.83 | 46.10 | 46.27 | 46.54 |
NEGG | 0.840 | 0.780 | 0.803 | 0.817 | 0.840 | 0.863 | 0.877 | 0.900 |
NEM | 41.44 | 40.88 | 41.09 | 41.23 | 41.44 | 41.65 | 41.79 | 42.00 |
NEO | 15.57 | 15.21 | 15.34 | 15.41 | 15.54 | 15.67 | 15.74 | 15.87 |
NEOG | 12.41 | 11.83 | 12.02 | 12.14 | 12.34 | 12.54 | 12.66 | 12.86 |
NEON | 2.42 | 2.19 | 2.27 | 2.33 | 2.42 | 2.50 | 2.56 | 2.65 |
NEOV | 2.61 | 2.38 | 2.45 | 2.50 | 2.58 | 2.65 | 2.70 | 2.78 |
NEP | 30.14 | 29.49 | 29.83 | 30.04 | 30.38 | 30.72 | 30.93 | 31.27 |
NEPH | 2.20 | 2.15 | 2.18 | 2.20 | 2.23 | 2.26 | 2.28 | 2.31 |
NEPT | 0.200 | 0.140 | 0.171 | 0.189 | 0.220 | 0.250 | 0.269 | 0.299 |
NERV | 2.49 | 2.22 | 2.31 | 2.37 | 2.47 | 2.57 | 2.63 | 2.73 |
NESR | 10.00 | 9.15 | 9.45 | 9.63 | 9.94 | 10.24 | 10.42 | 10.73 |
NESRW | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 |
NET | 74.13 | 72.00 | 72.79 | 73.28 | 74.08 | 74.87 | 75.36 | 76.16 |
NETC | 11.00 | 10.51 | 10.75 | 10.90 | 11.15 | 11.39 | 11.54 | 11.79 |
NETI | 11.33 | 11.27 | 11.29 | 11.30 | 11.33 | 11.35 | 11.36 | 11.38 |
NEU | 562.34 | 553.17 | 556.01 | 557.77 | 560.60 | 563.44 | 565.20 | 568.03 |
NEWR | 86.99 | 86.95 | 86.97 | 86.97 | 86.99 | 87.01 | 87.01 | 87.03 |
NEWT | 12.33 | 11.18 | 11.60 | 11.86 | 12.29 | 12.71 | 12.97 | 13.39 |
NEWTL | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 |
NEWTZ | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 |
NEX | 10.61 | 10.19 | 10.34 | 10.44 | 10.59 | 10.74 | 10.84 | 10.99 |
NEXA | 7.44 | 7.32 | 7.37 | 7.39 | 7.44 | 7.49 | 7.51 | 7.56 |
NEXI | 3.59 | 2.96 | 3.18 | 3.32 | 3.54 | 3.76 | 3.89 | 4.11 |
NEXT | 6.64 | 6.35 | 6.45 | 6.52 | 6.63 | 6.73 | 6.80 | 6.91 |
NFBK | 9.06 | 8.84 | 8.95 | 9.03 | 9.14 | 9.25 | 9.33 | 9.44 |
NFE | 26.12 | 25.26 | 25.58 | 25.77 | 26.09 | 26.41 | 26.60 | 26.92 |
NFG | 55.78 | 55.22 | 55.48 | 55.64 | 55.90 | 56.16 | 56.32 | 56.58 |
NFLX | 606.00 | 586.39 | 592.02 | 595.50 | 601.12 | 606.75 | 610.23 | 615.85 |
NFNT | 10.84 | 10.83 | 10.83 | 10.83 | 10.84 | 10.84 | 10.84 | 10.85 |
NFTG | 0.255 | 0.165 | 0.202 | 0.224 | 0.260 | 0.296 | 0.319 | 0.355 |
NFYS | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 |
NGC | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 |
NGC-WT | 0.0021 | -0.0198 | -0.0073 | 0.0005 | 0.0131 | 0.0256 | 0.0334 | 0.0460 |
NGG | 69.62 | 69.20 | 69.38 | 69.49 | 69.67 | 69.85 | 69.96 | 70.14 |
NGL | 5.85 | 5.72 | 5.78 | 5.81 | 5.87 | 5.92 | 5.96 | 6.01 |
NGL-PB | 24.41 | 24.27 | 24.33 | 24.36 | 24.42 | 24.48 | 24.51 | 24.57 |
NGL-PC | 24.47 | 24.36 | 24.39 | 24.42 | 24.46 | 24.49 | 24.52 | 24.56 |
NGM | 1.54 | 1.52 | 1.53 | 1.54 | 1.55 | 1.56 | 1.57 | 1.58 |
NGMS | 29.45 | 29.42 | 29.44 | 29.44 | 29.45 | 29.46 | 29.47 | 29.48 |
NGS | 23.10 | 22.77 | 22.95 | 23.06 | 23.23 | 23.41 | 23.52 | 23.69 |
NGVC | 17.94 | 17.41 | 17.62 | 17.75 | 17.95 | 18.16 | 18.29 | 18.49 |
NGVT | 53.72 | 52.02 | 52.73 | 53.17 | 53.88 | 54.59 | 55.03 | 55.74 |
NH | 0.500 | 0.388 | 0.430 | 0.455 | 0.497 | 0.539 | 0.564 | 0.606 |
NHI | 65.65 | 63.50 | 64.20 | 64.63 | 65.34 | 66.04 | 66.47 | 67.18 |
NHICW | 0.0130 | 0.0031 | 0.0060 | 0.0077 | 0.0105 | 0.0134 | 0.0151 | 0.0179 |
NHTC | 7.05 | 6.86 | 6.93 | 6.98 | 7.05 | 7.12 | 7.16 | 7.23 |
NI | 29.05 | 28.57 | 28.73 | 28.83 | 28.99 | 29.15 | 29.24 | 29.40 |
NI-PB | 24.99 | 24.98 | 24.99 | 24.99 | 24.99 | 25.00 | 25.00 | 25.00 |
NIC | 79.57 | 78.57 | 79.14 | 79.50 | 80.07 | 80.64 | 81.00 | 81.57 |
NICE | 223.43 | 221.11 | 221.95 | 222.46 | 223.30 | 224.14 | 224.65 | 225.49 |
NICK | 6.85 | 6.75 | 6.81 | 6.84 | 6.90 | 6.96 | 6.99 | 7.05 |
NIMC | 99.69 | 98.78 | 99.30 | 99.62 | 100.15 | 100.67 | 100.99 | 101.52 |
NINE | 2.08 | 1.84 | 1.94 | 2.00 | 2.10 | 2.20 | 2.26 | 2.36 |
NIO | 5.51 | 5.23 | 5.37 | 5.46 | 5.60 | 5.74 | 5.83 | 5.97 |
NISN | 7.30 | 6.67 | 6.93 | 7.09 | 7.34 | 7.60 | 7.76 | 8.01 |
NIU | 2.33 | 2.22 | 2.26 | 2.28 | 2.31 | 2.35 | 2.37 | 2.41 |
NJR | 44.85 | 42.31 | 43.07 | 43.53 | 44.29 | 45.05 | 45.51 | 46.27 |
NKE | 93.78 | 92.66 | 93.09 | 93.35 | 93.77 | 94.19 | 94.45 | 94.87 |
NKLA | 0.603 | 0.552 | 0.570 | 0.581 | 0.598 | 0.616 | 0.627 | 0.644 |
NKSH | 28.10 | 26.32 | 26.92 | 27.30 | 27.90 | 28.50 | 28.88 | 29.48 |
NKTR | 1.50 | 1.36 | 1.43 | 1.48 | 1.55 | 1.62 | 1.67 | 1.74 |
NKTX | 6.80 | 6.43 | 6.60 | 6.71 | 6.89 | 7.06 | 7.17 | 7.34 |
NL | 8.87 | 8.69 | 8.75 | 8.79 | 8.85 | 8.91 | 8.95 | 9.01 |
NLS | 0.615 | 0.525 | 0.552 | 0.568 | 0.595 | 0.622 | 0.638 | 0.665 |
NLSP | 0.140 | 0.128 | 0.131 | 0.133 | 0.137 | 0.140 | 0.142 | 0.146 |
NLSPW | 0.0300 | 0.0070 | 0.0164 | 0.0222 | 0.0316 | 0.0410 | 0.0468 | 0.056 |
NLTX | 3.49 | 3.33 | 3.39 | 3.44 | 3.50 | 3.56 | 3.61 | 3.67 |
NLY | 19.64 | 19.42 | 19.52 | 19.58 | 19.68 | 19.78 | 19.84 | 19.94 |
NLY-PF | 25.55 | 25.47 | 25.50 | 25.52 | 25.55 | 25.58 | 25.60 | 25.63 |
NLY-PG | 25.31 | 25.20 | 25.23 | 25.25 | 25.28 | 25.31 | 25.33 | 25.36 |
NLY-PI | 25.25 | 25.17 | 25.21 | 25.23 | 25.27 | 25.31 | 25.33 | 25.37 |
NM | 2.27 | 2.26 | 2.27 | 2.27 | 2.27 | 2.28 | 2.28 | 2.28 |
NM-PH | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 |
NMAI | 12.12 | 11.93 | 12.03 | 12.09 | 12.20 | 12.30 | 12.36 | 12.47 |
NMFC | 12.63 | 12.54 | 12.58 | 12.61 | 12.64 | 12.68 | 12.71 | 12.74 |
NMG | 2.05 | 2.02 | 2.04 | 2.05 | 2.06 | 2.08 | 2.09 | 2.10 |
NMIH | 33.66 | 33.12 | 33.33 | 33.47 | 33.68 | 33.89 | 34.03 | 34.24 |
NMK-PB | 79.57 | 73.58 | 76.61 | 78.48 | 81.51 | 84.54 | 86.41 | 89.44 |
NMK-PC | 76.10 | 74.10 | 75.21 | 75.89 | 77.00 | 78.11 | 78.79 | 79.90 |
NMM | 45.78 | 43.34 | 44.06 | 44.50 | 45.22 | 45.94 | 46.38 | 47.10 |
NMPRH | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 |
NMR | 5.98 | 5.93 | 5.95 | 5.96 | 5.99 | 6.01 | 6.02 | 6.05 |
NMRD | 0.0333 | 0.0278 | 0.0297 | 0.0309 | 0.0328 | 0.0347 | 0.0359 | 0.0378 |
NMRK | 9.99 | 9.78 | 9.89 | 9.97 | 10.08 | 10.20 | 10.27 | 10.39 |
NMTC | 1.17 | 1.08 | 1.13 | 1.16 | 1.21 | 1.26 | 1.29 | 1.34 |
NMTR | 0.072 | 0.0443 | 0.060 | 0.070 | 0.085 | 0.101 | 0.111 | 0.127 |
NN | 8.59 | 8.20 | 8.34 | 8.42 | 8.55 | 8.68 | 8.76 | 8.89 |
NNBR | 3.42 | 2.98 | 3.21 | 3.34 | 3.57 | 3.80 | 3.93 | 4.16 |
NNDM | 2.38 | 2.26 | 2.32 | 2.37 | 2.43 | 2.49 | 2.54 | 2.60 |
NNI | 96.32 | 95.27 | 95.87 | 96.24 | 96.84 | 97.44 | 97.81 | 98.41 |
NNN | 42.46 | 41.91 | 42.10 | 42.21 | 42.39 | 42.58 | 42.69 | 42.87 |
NNOX | 9.71 | 9.20 | 9.36 | 9.46 | 9.63 | 9.79 | 9.89 | 10.06 |
NOA | 20.49 | 20.10 | 20.28 | 20.39 | 20.56 | 20.74 | 20.85 | 21.02 |
NOAH | 14.28 | 13.75 | 13.91 | 14.01 | 14.16 | 14.32 | 14.42 | 14.57 |
NOC | 473.75 | 466.63 | 468.88 | 470.27 | 472.52 | 474.77 | 476.16 | 478.41 |
NODK | 14.66 | 14.33 | 14.48 | 14.57 | 14.72 | 14.87 | 14.96 | 15.11 |
NOG | 40.72 | 40.07 | 40.37 | 40.55 | 40.84 | 41.13 | 41.31 | 41.60 |
NOGN | 0.061 | 0.0391 | 0.0488 | 0.055 | 0.065 | 0.074 | 0.080 | 0.090 |
NOGNW | 0.0069 | 0.0038 | 0.0056 | 0.0067 | 0.0084 | 0.0102 | 0.0113 | 0.0130 |
NOK | 3.74 | 3.68 | 3.70 | 3.71 | 3.73 | 3.76 | 3.77 | 3.79 |
NOMD | 17.88 | 17.76 | 17.82 | 17.85 | 17.91 | 17.97 | 18.00 | 18.06 |
NOTE | 1.30 | 1.23 | 1.26 | 1.29 | 1.33 | 1.36 | 1.39 | 1.43 |
NOTV | 4.71 | 4.42 | 4.55 | 4.62 | 4.74 | 4.87 | 4.94 | 5.06 |
NOV | 18.96 | 18.58 | 18.73 | 18.83 | 18.98 | 19.13 | 19.22 | 19.37 |
NOVA | 4.42 | 4.22 | 4.33 | 4.40 | 4.51 | 4.62 | 4.68 | 4.79 |
NOVN | 0.094 | 0.0477 | 0.070 | 0.083 | 0.105 | 0.127 | 0.141 | 0.163 |
NOVT | 161.84 | 152.63 | 156.17 | 158.35 | 161.88 | 165.42 | 167.60 | 171.13 |
NOVVW | 0.0352 | 0.0343 | 0.0347 | 0.0350 | 0.0355 | 0.0359 | 0.0362 | 0.0367 |
NOW | 713.33 | 683.84 | 695.48 | 702.66 | 714.29 | 725.93 | 733.11 | 744.74 |
NPAB | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 |
NPCE | 13.30 | 12.83 | 12.99 | 13.09 | 13.25 | 13.41 | 13.51 | 13.67 |
NPCT | 10.38 | 10.35 | 10.37 | 10.37 | 10.38 | 10.40 | 10.40 | 10.42 |
NPFD | 17.59 | 17.44 | 17.49 | 17.52 | 17.57 | 17.62 | 17.65 | 17.70 |
NPK | 84.84 | 83.41 | 83.91 | 84.22 | 84.73 | 85.23 | 85.54 | 86.04 |
NPO | 145.33 | 137.54 | 140.91 | 142.99 | 146.36 | 149.73 | 151.81 | 155.18 |
NR | 7.37 | 7.04 | 7.16 | 7.23 | 7.36 | 7.48 | 7.55 | 7.68 |
NRAC | 11.01 | 11.00 | 11.00 | 11.00 | 11.01 | 11.01 | 11.01 | 11.02 |
NRACW | 0.0300 | 0.0234 | 0.0272 | 0.0295 | 0.0333 | 0.0371 | 0.0394 | 0.0432 |
NRBO | 3.84 | 3.53 | 3.65 | 3.73 | 3.86 | 3.98 | 4.06 | 4.19 |
NRC | 35.63 | 34.75 | 35.04 | 35.21 | 35.50 | 35.79 | 35.96 | 36.25 |
NRDS | 14.49 | 14.12 | 14.26 | 14.35 | 14.48 | 14.62 | 14.71 | 14.84 |
NRDY | 2.65 | 2.56 | 2.60 | 2.62 | 2.66 | 2.70 | 2.73 | 2.77 |
NREF | 13.37 | 12.96 | 13.10 | 13.18 | 13.31 | 13.45 | 13.53 | 13.66 |
NREF-PA | 21.16 | 21.00 | 21.07 | 21.11 | 21.18 | 21.25 | 21.29 | 21.36 |
NRG | 73.40 | 66.42 | 70.26 | 72.63 | 76.47 | 80.31 | 82.68 | 86.51 |
NRGV | 1.39 | 1.25 | 1.31 | 1.34 | 1.40 | 1.46 | 1.49 | 1.55 |
NRIM | 50.38 | 49.73 | 50.10 | 50.33 | 50.71 | 51.08 | 51.31 | 51.68 |
NRIX | 14.16 | 12.71 | 13.17 | 13.45 | 13.90 | 14.36 | 14.64 | 15.09 |
NRP | 90.35 | 87.76 | 89.01 | 89.79 | 91.05 | 92.30 | 93.08 | 94.34 |
NRSN | 1.29 | 1.04 | 1.15 | 1.22 | 1.33 | 1.44 | 1.51 | 1.62 |
NRSNW | 0.200 | 0.167 | 0.182 | 0.192 | 0.207 | 0.222 | 0.231 | 0.246 |
NRT | 8.28 | 7.92 | 8.05 | 8.13 | 8.26 | 8.39 | 8.47 | 8.60 |
NRXP | 2.81 | 2.44 | 2.62 | 2.74 | 2.93 | 3.11 | 3.23 | 3.42 |
NRXPW | 0.090 | -0.0024 | 0.0311 | 0.052 | 0.085 | 0.119 | 0.140 | 0.173 |
NS | 21.96 | 21.29 | 21.61 | 21.81 | 22.13 | 22.45 | 22.65 | 22.97 |
NS-PA | 25.55 | 25.54 | 25.55 | 25.55 | 25.56 | 25.57 | 25.57 | 25.58 |
NS-PB | 25.50 | 25.47 | 25.48 | 25.49 | 25.49 | 25.50 | 25.51 | 25.51 |
NS-PC | 25.57 | 25.55 | 25.56 | 25.56 | 25.57 | 25.58 | 25.58 | 25.59 |
NSA | 36.64 | 36.33 | 36.47 | 36.56 | 36.70 | 36.84 | 36.93 | 37.07 |
NSA-PA | 22.55 | 22.36 | 22.41 | 22.45 | 22.50 | 22.56 | 22.59 | 22.64 |
NSC | 232.32 | 229.07 | 230.17 | 230.85 | 231.95 | 233.05 | 233.73 | 234.83 |
NSIT | 200.13 | 196.77 | 198.48 | 199.53 | 201.24 | 202.94 | 203.99 | 205.70 |
NSP | 105.47 | 102.19 | 103.16 | 103.76 | 104.73 | 105.70 | 106.30 | 107.26 |
NSPR | 2.12 | 1.83 | 1.93 | 2.00 | 2.10 | 2.20 | 2.26 | 2.36 |
NSS | 25.32 | 25.26 | 25.28 | 25.29 | 25.31 | 25.33 | 25.34 | 25.36 |
NSSC | 45.74 | 44.31 | 44.85 | 45.18 | 45.72 | 46.26 | 46.59 | 47.13 |
NSTB-UN | 10.47 | 10.19 | 10.30 | 10.38 | 10.49 | 10.60 | 10.68 | 10.79 |
NSTC | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 |
NSTD | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 |
NSTG | 0.172 | 0.144 | 0.156 | 0.163 | 0.174 | 0.186 | 0.193 | 0.204 |
NSTS | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 |
NSYS | 15.21 | 14.84 | 15.00 | 15.10 | 15.26 | 15.42 | 15.52 | 15.68 |
NTAP | 107.36 | 105.71 | 106.46 | 106.92 | 107.67 | 108.42 | 108.88 | 109.63 |
NTB | 35.11 | 34.78 | 34.96 | 35.08 | 35.27 | 35.45 | 35.57 | 35.76 |
NTCO | 7.17 | 7.02 | 7.08 | 7.12 | 7.17 | 7.23 | 7.27 | 7.32 |
NTCT | 20.00 | 19.76 | 19.88 | 19.96 | 20.08 | 20.20 | 20.28 | 20.40 |
NTES | 96.93 | 95.64 | 96.16 | 96.48 | 97.00 | 97.53 | 97.85 | 98.37 |
NTGR | 11.49 | 10.96 | 11.25 | 11.43 | 11.72 | 12.01 | 12.19 | 12.48 |
NTIC | 18.87 | 18.05 | 18.35 | 18.53 | 18.83 | 19.13 | 19.31 | 19.61 |
NTLA | 23.88 | 22.95 | 23.26 | 23.45 | 23.75 | 24.06 | 24.25 | 24.55 |
NTNX | 65.32 | 63.97 | 64.41 | 64.68 | 65.12 | 65.56 | 65.83 | 66.27 |
NTR | 55.26 | 53.58 | 54.08 | 54.38 | 54.88 | 55.38 | 55.68 | 56.18 |
NTRA | 97.15 | 94.11 | 95.18 | 95.83 | 96.90 | 97.96 | 98.62 | 99.68 |
NTRB | 3.35 | 3.20 | 3.28 | 3.34 | 3.43 | 3.51 | 3.57 | 3.66 |
NTRBW | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 |
NTRS | 84.66 | 83.92 | 84.33 | 84.59 | 85.01 | 85.43 | 85.69 | 86.11 |
NTRSO | 21.37 | 21.03 | 21.18 | 21.28 | 21.44 | 21.59 | 21.69 | 21.85 |
NTST | 17.47 | 17.27 | 17.36 | 17.42 | 17.51 | 17.60 | 17.65 | 17.74 |
NTWK | 2.58 | 2.47 | 2.50 | 2.52 | 2.55 | 2.58 | 2.60 | 2.64 |
NTZ | 5.65 | 5.48 | 5.58 | 5.64 | 5.73 | 5.83 | 5.89 | 5.98 |
NU | 11.99 | 11.86 | 11.91 | 11.94 | 11.98 | 12.03 | 12.06 | 12.10 |
NUBI | 4.53 | 3.04 | 3.79 | 4.25 | 4.99 | 5.74 | 6.20 | 6.94 |
NUE | 171.79 | 169.27 | 170.06 | 170.55 | 171.34 | 172.13 | 172.61 | 173.40 |
NURO | 4.40 | 4.10 | 4.21 | 4.28 | 4.40 | 4.51 | 4.59 | 4.70 |
NUS | 12.25 | 12.05 | 12.15 | 12.21 | 12.31 | 12.41 | 12.47 | 12.57 |
NUTX | 0.609 | 0.543 | 0.577 | 0.599 | 0.633 | 0.667 | 0.689 | 0.723 |
NUVA | 39.75 | 38.62 | 39.18 | 39.52 | 40.07 | 40.63 | 40.97 | 41.52 |
NUVB | 3.19 | 3.12 | 3.15 | 3.17 | 3.20 | 3.23 | 3.25 | 3.28 |
NUVL | 68.64 | 67.11 | 67.86 | 68.32 | 69.08 | 69.83 | 70.29 | 71.04 |
NUWE | 0.263 | 0.168 | 0.214 | 0.242 | 0.288 | 0.334 | 0.362 | 0.408 |
NUZE | 2.07 | 0.513 | 1.12 | 1.49 | 2.10 | 2.70 | 3.07 | 3.68 |
NVAC | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 |
NVACR | 0.130 | 0.103 | 0.111 | 0.116 | 0.123 | 0.131 | 0.136 | 0.143 |
NVAX | 4.61 | 4.21 | 4.39 | 4.50 | 4.67 | 4.85 | 4.96 | 5.14 |
NVCN | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 |
NVCR | 15.53 | 14.76 | 15.12 | 15.34 | 15.70 | 16.05 | 16.27 | 16.63 |
NVCT | 7.19 | 6.23 | 6.62 | 6.87 | 7.26 | 7.65 | 7.90 | 8.29 |
NVDA | 905.54 | 876.79 | 887.37 | 893.91 | 904.49 | 915.07 | 921.61 | 932.19 |
NVEC | 77.12 | 75.84 | 76.31 | 76.59 | 77.06 | 77.52 | 77.81 | 78.28 |
NVEE | 93.81 | 92.80 | 93.38 | 93.74 | 94.32 | 94.90 | 95.26 | 95.84 |
NVEI | 32.35 | 32.26 | 32.31 | 32.34 | 32.39 | 32.44 | 32.47 | 32.52 |
NVFY | 2.27 | 2.01 | 2.13 | 2.21 | 2.33 | 2.45 | 2.53 | 2.65 |
NVGS | 15.80 | 15.08 | 15.29 | 15.42 | 15.63 | 15.84 | 15.97 | 16.18 |
NVIV | 0.321 | 0.236 | 0.277 | 0.302 | 0.344 | 0.385 | 0.410 | 0.452 |
NVMI | 183.53 | 179.38 | 181.00 | 182.00 | 183.61 | 185.23 | 186.23 | 187.84 |
NVNO | 5.06 | 4.89 | 4.98 | 5.04 | 5.14 | 5.23 | 5.29 | 5.39 |
NVNOW | 0.0063 | 0.0034 | 0.0050 | 0.0059 | 0.0074 | 0.0090 | 0.0099 | 0.0114 |
NVO | 127.29 | 125.74 | 126.28 | 126.61 | 127.16 | 127.70 | 128.03 | 128.58 |
NVOS | 0.543 | 0.522 | 0.533 | 0.540 | 0.551 | 0.563 | 0.570 | 0.581 |
NVR | 7754.42 | 7477.75 | 7563.14 | 7615.89 | 7701.27 | 7786.66 | 7839.41 | 7924.79 |
NVRO | 11.53 | 10.98 | 11.17 | 11.28 | 11.46 | 11.65 | 11.76 | 11.94 |
NVS | 99.07 | 98.28 | 98.53 | 98.69 | 98.93 | 99.18 | 99.34 | 99.58 |
NVST | 19.00 | 18.47 | 18.75 | 18.92 | 19.20 | 19.48 | 19.65 | 19.93 |
NVT | 77.61 | 75.44 | 76.09 | 76.49 | 77.14 | 77.79 | 78.19 | 78.84 |
NVTA | 0.0190 | 0.0117 | 0.0147 | 0.0166 | 0.0197 | 0.0227 | 0.0246 | 0.0277 |
NVTS | 4.69 | 4.52 | 4.59 | 4.64 | 4.72 | 4.79 | 4.84 | 4.92 |
NVVE | 0.672 | 0.600 | 0.630 | 0.648 | 0.678 | 0.708 | 0.726 | 0.756 |
NVVEW | 0.0262 | 0.0237 | 0.0247 | 0.0253 | 0.0262 | 0.0272 | 0.0278 | 0.0287 |
NVX | 2.25 | 2.18 | 2.22 | 2.24 | 2.29 | 2.33 | 2.35 | 2.40 |
NWBI | 11.08 | 10.97 | 11.03 | 11.06 | 11.11 | 11.17 | 11.20 | 11.25 |
NWE | 51.26 | 50.83 | 51.01 | 51.12 | 51.30 | 51.48 | 51.59 | 51.77 |
NWFL | 25.34 | 24.97 | 25.14 | 25.24 | 25.40 | 25.57 | 25.67 | 25.83 |
NWG | 7.93 | 7.79 | 7.87 | 7.91 | 7.99 | 8.07 | 8.11 | 8.19 |
NWL | 7.96 | 7.69 | 7.79 | 7.85 | 7.94 | 8.04 | 8.10 | 8.19 |
NWLI | 489.55 | 487.26 | 488.10 | 488.62 | 489.45 | 490.29 | 490.81 | 491.65 |
NWN | 38.37 | 37.65 | 37.88 | 38.03 | 38.26 | 38.49 | 38.64 | 38.87 |
NWPX | 36.21 | 32.73 | 33.77 | 34.41 | 35.45 | 36.49 | 37.13 | 38.17 |
NWS | 25.25 | 24.84 | 25.04 | 25.16 | 25.36 | 25.56 | 25.68 | 25.88 |
NWSA | 24.42 | 23.99 | 24.19 | 24.31 | 24.52 | 24.72 | 24.84 | 25.05 |
NWTN | 4.37 | 3.48 | 3.99 | 4.31 | 4.81 | 5.32 | 5.64 | 6.14 |
NWTNW | 0.050 | 0.0370 | 0.0445 | 0.0491 | 0.057 | 0.064 | 0.069 | 0.076 |
NX | 34.69 | 34.30 | 34.51 | 34.64 | 34.85 | 35.06 | 35.19 | 35.40 |
NXC | 13.40 | 13.29 | 13.33 | 13.36 | 13.41 | 13.45 | 13.48 | 13.53 |
NXDT | 6.14 | 6.03 | 6.08 | 6.11 | 6.15 | 6.20 | 6.23 | 6.27 |
NXDT-PA | 15.22 | 15.09 | 15.13 | 15.15 | 15.19 | 15.23 | 15.25 | 15.29 |
NXE | 8.75 | 8.48 | 8.58 | 8.64 | 8.75 | 8.85 | 8.91 | 9.02 |
NXG | 41.53 | 39.60 | 40.23 | 40.62 | 41.25 | 41.88 | 42.27 | 42.90 |
NXGL | 2.21 | 2.10 | 2.16 | 2.20 | 2.26 | 2.32 | 2.36 | 2.42 |
NXGLW | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 |
NXGN | 23.94 | 23.91 | 23.92 | 23.93 | 23.94 | 23.95 | 23.96 | 23.97 |
NXL | 1.30 | 1.16 | 1.23 | 1.27 | 1.33 | 1.39 | 1.43 | 1.50 |
NXLIW | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 |
NXN | 11.90 | 11.71 | 11.77 | 11.80 | 11.85 | 11.91 | 11.94 | 11.99 |
NXP | 14.36 | 14.18 | 14.24 | 14.28 | 14.34 | 14.41 | 14.45 | 14.51 |
NXPI | 258.65 | 255.99 | 257.39 | 258.26 | 259.66 | 261.06 | 261.93 | 263.33 |
NXPL | 1.21 | 1.12 | 1.15 | 1.18 | 1.22 | 1.25 | 1.28 | 1.32 |
NXRT | 34.82 | 33.92 | 34.33 | 34.58 | 34.99 | 35.40 | 35.65 | 36.06 |
NXST | 166.39 | 164.11 | 165.39 | 166.17 | 167.45 | 168.73 | 169.51 | 170.79 |
NXT | 46.02 | 44.83 | 45.50 | 45.91 | 46.58 | 47.25 | 47.66 | 48.33 |
NXTC | 1.58 | 1.50 | 1.54 | 1.57 | 1.61 | 1.65 | 1.68 | 1.72 |
NXTP | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 |
NYAX | 28.84 | 28.57 | 28.72 | 28.82 | 28.98 | 29.13 | 29.23 | 29.39 |
NYC | 8.01 | 6.12 | 6.76 | 7.15 | 7.78 | 8.42 | 8.81 | 9.44 |
NYCB | 3.67 | 3.53 | 3.59 | 3.63 | 3.69 | 3.75 | 3.79 | 3.85 |
NYCB-PA | 17.60 | 17.45 | 17.50 | 17.53 | 17.59 | 17.64 | 17.67 | 17.73 |
NYCB-PU | 34.13 | 33.30 | 33.73 | 34.00 | 34.43 | 34.86 | 35.13 | 35.56 |
NYMT | 6.15 | 6.07 | 6.10 | 6.13 | 6.16 | 6.20 | 6.22 | 6.26 |
NYMTL | 19.88 | 19.60 | 19.74 | 19.83 | 19.97 | 20.11 | 20.20 | 20.34 |
NYMTM | 23.31 | 23.19 | 23.25 | 23.29 | 23.35 | 23.41 | 23.45 | 23.51 |
NYMTN | 20.85 | 20.77 | 20.82 | 20.84 | 20.89 | 20.94 | 20.96 | 21.01 |
NYMTZ | 18.33 | 18.19 | 18.26 | 18.30 | 18.37 | 18.44 | 18.48 | 18.55 |
NYMX | 0.200 | 0.164 | 0.178 | 0.187 | 0.201 | 0.215 | 0.224 | 0.238 |
NYT | 46.25 | 45.72 | 45.93 | 46.06 | 46.26 | 46.47 | 46.60 | 46.80 |
NYXH | 9.03 | 8.34 | 8.72 | 8.95 | 9.34 | 9.72 | 9.95 | 10.34 |
O | 55.02 | 54.42 | 54.70 | 54.87 | 55.16 | 55.44 | 55.61 | 55.89 |
OABI | 4.59 | 4.46 | 4.52 | 4.56 | 4.62 | 4.68 | 4.72 | 4.78 |
OABIW | 0.624 | 0.619 | 0.620 | 0.621 | 0.623 | 0.625 | 0.626 | 0.627 |
OAK-PA | 22.16 | 22.04 | 22.11 | 22.15 | 22.21 | 22.28 | 22.32 | 22.38 |
OAK-PB | 21.72 | 21.53 | 21.64 | 21.71 | 21.81 | 21.92 | 21.99 | 22.09 |
OB | 4.26 | 4.15 | 4.21 | 4.24 | 4.29 | 4.35 | 4.38 | 4.43 |
OBIO | 4.98 | 4.83 | 4.91 | 4.95 | 5.02 | 5.10 | 5.14 | 5.21 |
OBLG | 0.114 | 0.106 | 0.109 | 0.112 | 0.115 | 0.119 | 0.122 | 0.125 |
OBNK | 29.49 | 28.55 | 28.90 | 29.11 | 29.46 | 29.81 | 30.02 | 30.37 |
OBSV | 0.090 | 0.075 | 0.081 | 0.084 | 0.090 | 0.095 | 0.099 | 0.104 |
OBT | 48.25 | 46.42 | 47.47 | 48.12 | 49.17 | 50.22 | 50.87 | 51.92 |
OC | 175.08 | 173.33 | 174.17 | 174.69 | 175.52 | 176.36 | 176.88 | 177.71 |
OCAX | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 |
OCAXU | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 |
OCAXW | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 |
OCC | 2.85 | 2.79 | 2.82 | 2.85 | 2.88 | 2.91 | 2.94 | 2.97 |
OCCI | 7.32 | 7.21 | 7.24 | 7.26 | 7.29 | 7.32 | 7.34 | 7.37 |
OCCIN | 23.16 | 23.11 | 23.14 | 23.16 | 23.19 | 23.22 | 23.24 | 23.27 |
OCEA | 1.41 | 1.35 | 1.37 | 1.39 | 1.41 | 1.43 | 1.45 | 1.47 |
OCEAW | 0.081 | 0.075 | 0.078 | 0.081 | 0.084 | 0.088 | 0.090 | 0.094 |
OCFC | 15.51 | 15.28 | 15.41 | 15.48 | 15.60 | 15.73 | 15.80 | 15.92 |
OCFCP | 24.60 | 24.41 | 24.47 | 24.50 | 24.55 | 24.61 | 24.64 | 24.69 |
OCFT | 2.17 | 1.90 | 2.02 | 2.09 | 2.21 | 2.33 | 2.40 | 2.52 |
OCG | 1.42 | 1.03 | 1.15 | 1.22 | 1.35 | 1.47 | 1.54 | 1.67 |
OCGN | 1.57 | 1.40 | 1.47 | 1.52 | 1.60 | 1.67 | 1.72 | 1.80 |
OCN | 27.15 | 26.25 | 26.66 | 26.91 | 27.32 | 27.73 | 27.98 | 28.39 |
OCS | 12.64 | 12.57 | 12.59 | 12.61 | 12.64 | 12.66 | 12.68 | 12.70 |
OCSAW | 2.10 | 1.87 | 2.00 | 2.08 | 2.22 | 2.35 | 2.43 | 2.57 |
OCSL | 19.18 | 19.04 | 19.09 | 19.13 | 19.18 | 19.23 | 19.27 | 19.32 |
OCUL | 5.93 | 5.49 | 5.64 | 5.74 | 5.89 | 6.04 | 6.14 | 6.29 |
OCUP | 1.94 | 1.84 | 1.90 | 1.93 | 1.98 | 2.03 | 2.06 | 2.11 |
OCX | 2.76 | 2.65 | 2.70 | 2.72 | 2.77 | 2.81 | 2.84 | 2.88 |
ODC | 76.38 | 75.47 | 75.99 | 76.31 | 76.84 | 77.36 | 77.68 | 78.21 |
ODFL | 184.79 | 179.96 | 181.50 | 182.45 | 183.99 | 185.53 | 186.48 | 188.02 |
ODP | 51.90 | 51.48 | 51.72 | 51.87 | 52.11 | 52.35 | 52.49 | 52.73 |
ODTC | 17100.00 | 17100.00 | 17100.00 | 17100.00 | 17100.00 | 17100.00 | 17100.00 | 17100.00 |
ODV | 1.79 | 1.66 | 1.71 | 1.75 | 1.81 | 1.86 | 1.90 | 1.95 |
OEC | 24.55 | 23.32 | 23.69 | 23.91 | 24.27 | 24.64 | 24.86 | 25.22 |
OESX | 0.859 | 0.845 | 0.853 | 0.858 | 0.866 | 0.874 | 0.879 | 0.887 |
OEX.INDX | 2466.20 | 2455.39 | 2459.75 | 2462.44 | 2466.79 | 2471.15 | 2473.84 | 2478.19 |
OFC | 23.22 | 22.47 | 22.74 | 22.91 | 23.19 | 23.47 | 23.64 | 23.92 |
OFED | 12.75 | 12.67 | 12.69 | 12.71 | 12.73 | 12.75 | 12.77 | 12.79 |
OFG | 37.73 | 37.36 | 37.57 | 37.70 | 37.91 | 38.12 | 38.25 | 38.46 |
OFIX | 13.89 | 12.00 | 12.58 | 12.95 | 13.54 | 14.12 | 14.49 | 15.08 |
OFLX | 67.00 | 65.67 | 66.14 | 66.43 | 66.90 | 67.37 | 67.66 | 68.13 |
OFS | 9.50 | 9.33 | 9.40 | 9.44 | 9.50 | 9.57 | 9.61 | 9.67 |
OGE | 35.97 | 35.45 | 35.61 | 35.72 | 35.89 | 36.05 | 36.16 | 36.33 |
OGI | 1.80 | 1.72 | 1.77 | 1.79 | 1.84 | 1.88 | 1.91 | 1.95 |
OGN | 20.40 | 19.98 | 20.21 | 20.35 | 20.58 | 20.81 | 20.95 | 21.18 |
OGS | 64.83 | 61.16 | 62.36 | 63.09 | 64.28 | 65.48 | 66.21 | 67.40 |
OHAA | 10.49 | 10.48 | 10.48 | 10.48 | 10.49 | 10.49 | 10.49 | 10.50 |
OHAAW | 0.0028 | 0.0005 | 0.0012 | 0.0016 | 0.0022 | 0.0029 | 0.0033 | 0.0039 |
OHI | 30.93 | 30.57 | 30.76 | 30.89 | 31.08 | 31.27 | 31.40 | 31.59 |
OI | 13.39 | 13.00 | 13.20 | 13.33 | 13.54 | 13.74 | 13.87 | 14.08 |
OIA | 6.26 | 6.20 | 6.22 | 6.23 | 6.25 | 6.27 | 6.28 | 6.30 |
OIG | 0.380 | 0.287 | 0.340 | 0.373 | 0.427 | 0.480 | 0.513 | 0.567 |
OII | 23.39 | 22.90 | 23.18 | 23.35 | 23.62 | 23.90 | 24.07 | 24.34 |
OIS | 4.51 | 4.30 | 4.37 | 4.42 | 4.50 | 4.57 | 4.62 | 4.70 |
OKE | 78.37 | 77.78 | 78.07 | 78.25 | 78.54 | 78.83 | 79.01 | 79.30 |
OKTA | 98.56 | 97.02 | 97.67 | 98.07 | 98.72 | 99.37 | 99.77 | 100.43 |
OKYO | 1.42 | 1.39 | 1.41 | 1.42 | 1.44 | 1.46 | 1.47 | 1.49 |
OLB | 4.03 | 3.35 | 3.62 | 3.79 | 4.06 | 4.33 | 4.50 | 4.77 |
OLED | 175.18 | 172.44 | 173.87 | 174.76 | 176.19 | 177.62 | 178.51 | 179.94 |
OLIT | 8.44 | 6.89 | 7.53 | 7.93 | 8.58 | 9.22 | 9.62 | 10.27 |
OLITU | 9.10 | 8.49 | 8.76 | 8.93 | 9.20 | 9.47 | 9.64 | 9.91 |
OLK | 23.22 | 22.94 | 23.06 | 23.13 | 23.25 | 23.37 | 23.44 | 23.56 |
OLLI | 79.51 | 78.22 | 78.72 | 79.02 | 79.51 | 80.01 | 80.31 | 80.80 |
OLMA | 11.24 | 10.27 | 10.56 | 10.74 | 11.02 | 11.31 | 11.49 | 11.77 |
OLN | 56.00 | 54.49 | 54.98 | 55.28 | 55.78 | 56.27 | 56.57 | 57.07 |
OLO | 4.69 | 4.57 | 4.64 | 4.68 | 4.75 | 4.82 | 4.86 | 4.93 |
OLP | 23.45 | 23.20 | 23.34 | 23.42 | 23.55 | 23.69 | 23.77 | 23.90 |
OLPX | 1.52 | 1.42 | 1.47 | 1.50 | 1.55 | 1.60 | 1.63 | 1.68 |
OM | 3.79 | 3.38 | 3.53 | 3.62 | 3.78 | 3.93 | 4.02 | 4.18 |
OMAB | 86.54 | 85.52 | 86.00 | 86.29 | 86.77 | 87.25 | 87.54 | 88.02 |
OMC | 94.70 | 92.10 | 93.20 | 93.87 | 94.97 | 96.07 | 96.74 | 97.84 |
OMCL | 30.30 | 29.19 | 29.58 | 29.82 | 30.21 | 30.60 | 30.84 | 31.23 |
OMER | 3.64 | 3.56 | 3.60 | 3.63 | 3.67 | 3.71 | 3.74 | 3.78 |
OMEX | 3.89 | 3.67 | 3.78 | 3.85 | 3.96 | 4.07 | 4.14 | 4.25 |
OMF | 51.47 | 50.84 | 51.18 | 51.39 | 51.72 | 52.06 | 52.27 | 52.60 |
OMGA | 2.15 | 2.00 | 2.09 | 2.14 | 2.22 | 2.31 | 2.36 | 2.44 |
OMI | 18.91 | 18.56 | 18.75 | 18.87 | 19.07 | 19.26 | 19.38 | 19.58 |
OMIC | 0.431 | 0.394 | 0.407 | 0.415 | 0.429 | 0.442 | 0.450 | 0.464 |
OMQS | 0.325 | 0.280 | 0.302 | 0.316 | 0.339 | 0.361 | 0.375 | 0.397 |
ON | 70.79 | 69.00 | 69.83 | 70.34 | 71.17 | 72.00 | 72.51 | 73.34 |
ONB | 17.26 | 17.10 | 17.19 | 17.24 | 17.33 | 17.42 | 17.47 | 17.56 |
ONBPO | 25.16 | 24.92 | 25.02 | 25.09 | 25.19 | 25.29 | 25.36 | 25.46 |
ONBPP | 24.60 | 23.73 | 24.08 | 24.30 | 24.66 | 25.01 | 25.23 | 25.59 |
ONCR | 0.126 | 0.075 | 0.104 | 0.122 | 0.150 | 0.179 | 0.197 | 0.225 |
ONCS | 0.095 | 0.075 | 0.081 | 0.085 | 0.091 | 0.097 | 0.101 | 0.107 |
ONCT | 8.52 | 7.83 | 8.13 | 8.32 | 8.62 | 8.92 | 9.10 | 9.41 |
ONCY | 1.19 | 1.12 | 1.14 | 1.16 | 1.18 | 1.20 | 1.21 | 1.23 |
ONDS | 0.821 | 0.774 | 0.797 | 0.811 | 0.834 | 0.857 | 0.871 | 0.894 |
ONEW | 22.57 | 21.93 | 22.28 | 22.49 | 22.84 | 23.18 | 23.40 | 23.74 |
ONFO | 0.622 | 0.585 | 0.603 | 0.614 | 0.632 | 0.650 | 0.661 | 0.679 |
ONFOW | 0.064 | 0.0481 | 0.053 | 0.056 | 0.060 | 0.065 | 0.068 | 0.073 |
ONL | 3.38 | 3.23 | 3.30 | 3.34 | 3.42 | 3.49 | 3.53 | 3.61 |
ONON | 34.01 | 32.93 | 33.42 | 33.71 | 34.20 | 34.69 | 34.98 | 35.47 |
ONTF | 6.76 | 6.61 | 6.68 | 6.72 | 6.78 | 6.85 | 6.89 | 6.95 |
ONTO | 211.13 | 205.38 | 207.48 | 208.77 | 210.86 | 212.96 | 214.25 | 216.34 |
ONTX | 0.995 | 0.686 | 0.775 | 0.831 | 0.920 | 1.01 | 1.07 | 1.15 |
ONVO | 0.910 | 0.863 | 0.886 | 0.900 | 0.923 | 0.946 | 0.960 | 0.983 |
ONYX | 11.11 | 11.10 | 11.10 | 11.10 | 11.11 | 11.11 | 11.11 | 11.12 |
OOMA | 6.88 | 6.55 | 6.72 | 6.82 | 6.98 | 7.15 | 7.25 | 7.41 |
OP | 2.50 | 2.49 | 2.49 | 2.50 | 2.51 | 2.51 | 2.52 | 2.53 |
OPA | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 10.80 | 10.80 | 10.80 |
OPAD | 6.74 | 6.20 | 6.43 | 6.58 | 6.81 | 7.04 | 7.19 | 7.42 |
OPAL | 4.88 | 4.75 | 4.81 | 4.85 | 4.90 | 4.96 | 5.00 | 5.05 |
OPBK | 10.14 | 9.88 | 10.01 | 10.10 | 10.23 | 10.36 | 10.45 | 10.58 |
OPCH | 30.32 | 29.73 | 29.97 | 30.11 | 30.34 | 30.58 | 30.72 | 30.95 |
OPEN | 2.25 | 2.13 | 2.19 | 2.22 | 2.28 | 2.34 | 2.38 | 2.44 |
OPFI | 2.70 | 2.52 | 2.61 | 2.67 | 2.76 | 2.84 | 2.90 | 2.99 |
OPGN | 0.492 | 0.473 | 0.480 | 0.484 | 0.491 | 0.498 | 0.502 | 0.509 |
OPHC | 4.22 | 4.10 | 4.17 | 4.21 | 4.28 | 4.35 | 4.39 | 4.46 |
OPI | 2.49 | 2.25 | 2.38 | 2.45 | 2.58 | 2.71 | 2.78 | 2.91 |
OPINL | 10.79 | 10.53 | 10.66 | 10.75 | 10.88 | 11.01 | 11.10 | 11.23 |
OPK | 1.30 | 1.27 | 1.29 | 1.30 | 1.31 | 1.33 | 1.34 | 1.35 |
OPOF | 13.98 | 13.23 | 13.56 | 13.76 | 14.09 | 14.42 | 14.62 | 14.95 |
OPP-PA | 18.84 | 18.60 | 18.67 | 18.71 | 18.78 | 18.85 | 18.90 | 18.97 |
OPP-PB | 19.57 | 19.39 | 19.44 | 19.47 | 19.52 | 19.58 | 19.61 | 19.66 |
OPRA | 13.76 | 13.25 | 13.46 | 13.60 | 13.82 | 14.03 | 14.17 | 14.39 |
OPRT | 3.65 | 3.48 | 3.54 | 3.58 | 3.63 | 3.69 | 3.73 | 3.79 |
OPRX | 10.79 | 10.42 | 10.54 | 10.62 | 10.74 | 10.86 | 10.93 | 11.05 |
OPT | 3.33 | 3.26 | 3.30 | 3.33 | 3.37 | 3.42 | 3.44 | 3.49 |
OPTN | 1.03 | 0.923 | 0.977 | 1.01 | 1.06 | 1.12 | 1.15 | 1.20 |
OPY | 41.68 | 41.19 | 41.41 | 41.54 | 41.75 | 41.97 | 42.10 | 42.31 |
OR | 15.79 | 15.49 | 15.58 | 15.63 | 15.72 | 15.81 | 15.87 | 15.96 |
ORA | 68.04 | 67.08 | 67.60 | 67.91 | 68.43 | 68.95 | 69.26 | 69.78 |
ORAN | 11.21 | 11.13 | 11.17 | 11.19 | 11.22 | 11.25 | 11.27 | 11.30 |
ORC | 8.52 | 8.40 | 8.46 | 8.49 | 8.54 | 8.60 | 8.63 | 8.68 |
ORCC | 13.48 | 13.31 | 13.37 | 13.41 | 13.47 | 13.53 | 13.57 | 13.63 |
ORCL | 117.93 | 116.28 | 116.98 | 117.41 | 118.12 | 118.82 | 119.25 | 119.96 |
ORGN | 1.10 | 0.793 | 0.896 | 0.960 | 1.06 | 1.17 | 1.23 | 1.33 |
ORGNW | 0.057 | 0.0438 | 0.0491 | 0.052 | 0.058 | 0.063 | 0.066 | 0.072 |
ORGO | 2.44 | 2.31 | 2.37 | 2.40 | 2.45 | 2.51 | 2.54 | 2.59 |
ORGS | 0.530 | 0.483 | 0.506 | 0.520 | 0.543 | 0.566 | 0.580 | 0.603 |
ORI | 31.08 | 30.65 | 30.81 | 30.91 | 31.07 | 31.23 | 31.33 | 31.49 |
ORIA | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 |
ORIAW | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 |
ORIC | 9.61 | 8.98 | 9.27 | 9.44 | 9.72 | 10.01 | 10.18 | 10.46 |
ORLY | 1020.71 | 1008.86 | 1012.68 | 1015.04 | 1018.85 | 1022.67 | 1025.03 | 1028.84 |
ORMP | 2.40 | 2.32 | 2.36 | 2.39 | 2.42 | 2.46 | 2.49 | 2.52 |
ORN | 7.65 | 7.41 | 7.53 | 7.61 | 7.73 | 7.85 | 7.93 | 8.05 |
ORRF | 26.63 | 26.36 | 26.49 | 26.57 | 26.70 | 26.83 | 26.91 | 27.04 |
ORTX | 16.70 | 16.60 | 16.63 | 16.65 | 16.69 | 16.72 | 16.74 | 16.77 |
OSA | 0.100 | 0.060 | 0.083 | 0.097 | 0.120 | 0.143 | 0.157 | 0.180 |
OSAAW | 0.0161 | 0.0160 | 0.0160 | 0.0160 | 0.0161 | 0.0161 | 0.0161 | 0.0162 |
OSBC | 14.20 | 14.05 | 14.13 | 14.18 | 14.25 | 14.33 | 14.38 | 14.45 |
OSCR | 19.77 | 17.32 | 18.18 | 18.71 | 19.57 | 20.43 | 20.96 | 21.82 |
OSG | 6.30 | 6.19 | 6.24 | 6.27 | 6.31 | 6.36 | 6.39 | 6.43 |
OSH | 39.00 | 38.97 | 38.98 | 38.99 | 38.99 | 39.00 | 39.01 | 39.01 |
OSI | 10.75 | 10.70 | 10.71 | 10.72 | 10.74 | 10.75 | 10.76 | 10.78 |
OSIS | 134.86 | 131.71 | 132.81 | 133.48 | 134.57 | 135.67 | 136.34 | 137.43 |
OSK | 116.48 | 115.14 | 115.87 | 116.32 | 117.05 | 117.78 | 118.24 | 118.97 |
OSPN | 12.09 | 11.81 | 11.96 | 12.04 | 12.19 | 12.34 | 12.42 | 12.57 |
OSS | 3.01 | 2.90 | 2.96 | 2.99 | 3.05 | 3.11 | 3.15 | 3.21 |
OST | 0.449 | 0.410 | 0.421 | 0.428 | 0.440 | 0.451 | 0.458 | 0.470 |
OSTK | 16.78 | 15.17 | 15.77 | 16.15 | 16.75 | 17.35 | 17.72 | 18.33 |
OSUR | 5.54 | 5.43 | 5.47 | 5.49 | 5.54 | 5.58 | 5.60 | 5.65 |
OSW | 14.82 | 14.57 | 14.68 | 14.74 | 14.84 | 14.95 | 15.01 | 15.11 |
OTEC | 11.75 | 11.24 | 11.39 | 11.48 | 11.62 | 11.77 | 11.86 | 12.00 |
OTECW | 0.075 | 0.0475 | 0.055 | 0.060 | 0.068 | 0.076 | 0.081 | 0.089 |
OTEX | 30.25 | 29.72 | 30.00 | 30.17 | 30.46 | 30.74 | 30.91 | 31.20 |
OTIC | 0.0085 | -0.0005 | 0.0043 | 0.0072 | 0.0120 | 0.0168 | 0.0197 | 0.0245 |
OTIS | 93.89 | 92.81 | 93.18 | 93.41 | 93.78 | 94.15 | 94.38 | 94.75 |
OTLK | 8.21 | 7.79 | 8.02 | 8.15 | 8.38 | 8.61 | 8.74 | 8.97 |
OTLY | 1.21 | 1.14 | 1.18 | 1.20 | 1.23 | 1.27 | 1.29 | 1.32 |
OTMO | 5.30 | 3.03 | 3.80 | 4.27 | 5.03 | 5.80 | 6.27 | 7.03 |
OTMOW | 0.0471 | 0.0412 | 0.0430 | 0.0441 | 0.0458 | 0.0476 | 0.0487 | 0.050 |
OTRK | 0.266 | 0.237 | 0.247 | 0.254 | 0.265 | 0.275 | 0.282 | 0.292 |
OTRKP | 0.400 | 0.280 | 0.314 | 0.336 | 0.370 | 0.404 | 0.426 | 0.460 |
OTTR | 90.30 | 85.39 | 88.11 | 89.79 | 92.52 | 95.24 | 96.92 | 99.65 |
OUST | 9.52 | 9.09 | 9.28 | 9.40 | 9.58 | 9.77 | 9.89 | 10.07 |
OUST-WT | 0.090 | 0.073 | 0.079 | 0.083 | 0.088 | 0.094 | 0.097 | 0.103 |
OUT | 15.12 | 14.83 | 14.96 | 15.04 | 15.18 | 15.31 | 15.39 | 15.53 |
OVBC | 22.77 | 22.52 | 22.66 | 22.75 | 22.90 | 23.04 | 23.13 | 23.28 |
OVID | 3.00 | 2.93 | 2.96 | 2.98 | 3.02 | 3.05 | 3.07 | 3.11 |
OVLY | 23.42 | 22.73 | 22.98 | 23.13 | 23.37 | 23.62 | 23.77 | 24.02 |
OVV | 52.51 | 51.93 | 52.17 | 52.32 | 52.56 | 52.80 | 52.95 | 53.19 |
OWL | 18.12 | 17.75 | 17.89 | 17.98 | 18.12 | 18.26 | 18.35 | 18.49 |
OWLT | 4.10 | 3.87 | 3.99 | 4.06 | 4.17 | 4.29 | 4.36 | 4.47 |
OXAC | 8.60 | 6.85 | 7.60 | 8.06 | 8.81 | 9.56 | 10.02 | 10.77 |
OXACW | 0.052 | 0.0366 | 0.0428 | 0.0466 | 0.053 | 0.059 | 0.063 | 0.069 |
OXBR | 1.27 | 1.16 | 1.20 | 1.23 | 1.28 | 1.32 | 1.35 | 1.40 |
OXLC | 5.16 | 5.13 | 5.14 | 5.15 | 5.16 | 5.17 | 5.18 | 5.19 |
OXLCL | 23.98 | 23.82 | 23.87 | 23.90 | 23.95 | 24.00 | 24.03 | 24.08 |
OXLCM | 25.04 | 24.99 | 25.01 | 25.02 | 25.04 | 25.06 | 25.07 | 25.09 |
OXLCN | 23.90 | 23.86 | 23.88 | 23.89 | 23.91 | 23.93 | 23.95 | 23.97 |
OXLCO | 22.36 | 22.32 | 22.34 | 22.36 | 22.38 | 22.40 | 22.42 | 22.44 |
OXLCP | 23.65 | 23.43 | 23.50 | 23.54 | 23.61 | 23.68 | 23.72 | 23.79 |
OXLCZ | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 |
OXM | 107.62 | 105.65 | 106.77 | 107.46 | 108.58 | 109.70 | 110.39 | 111.51 |
OXSQ | 3.22 | 3.19 | 3.20 | 3.21 | 3.23 | 3.24 | 3.25 | 3.27 |
OXSQG | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 |
OXSQL | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 |
OXSQZ | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 |
OXUS | 12.50 | 5.43 | 7.46 | 8.71 | 10.73 | 12.76 | 14.01 | 16.03 |
OXUSU | 11.77 | 9.40 | 10.08 | 10.50 | 11.18 | 11.86 | 12.28 | 12.96 |
OXUSW | 0.080 | 0.0336 | 0.056 | 0.071 | 0.093 | 0.116 | 0.130 | 0.153 |
OXY | 65.07 | 64.55 | 64.77 | 64.91 | 65.13 | 65.35 | 65.49 | 65.71 |
OXY-WT | 43.10 | 42.50 | 42.74 | 42.90 | 43.14 | 43.38 | 43.54 | 43.78 |
OZ | 59.42 | 58.86 | 59.02 | 59.12 | 59.28 | 59.44 | 59.54 | 59.70 |
OZK | 47.27 | 46.58 | 46.97 | 47.21 | 47.60 | 47.99 | 48.23 | 48.62 |
OZKAP | 17.10 | 16.95 | 17.00 | 17.03 | 17.08 | 17.13 | 17.16 | 17.21 |
OZON | 11.60 | 10.53 | 11.02 | 11.33 | 11.83 | 12.32 | 12.63 | 13.13 |
PAA | 17.49 | 17.18 | 17.31 | 17.39 | 17.53 | 17.66 | 17.74 | 17.88 |
PAAS | 18.90 | 18.56 | 18.67 | 18.75 | 18.86 | 18.97 | 19.05 | 19.16 |
PAC | 185.53 | 183.57 | 184.22 | 184.62 | 185.27 | 185.92 | 186.32 | 186.97 |
PACB | 1.87 | 1.69 | 1.77 | 1.83 | 1.91 | 2.00 | 2.05 | 2.14 |
PACI | 14.50 | 10.30 | 12.18 | 13.33 | 15.21 | 17.09 | 18.24 | 20.12 |
PACK | 7.13 | 6.64 | 6.80 | 6.89 | 7.04 | 7.20 | 7.29 | 7.44 |
PACW | 7.54 | 7.13 | 7.33 | 7.46 | 7.67 | 7.87 | 8.00 | 8.21 |
PACWP | 20.94 | 20.65 | 20.82 | 20.92 | 21.08 | 21.25 | 21.35 | 21.51 |
PAG | 153.22 | 151.39 | 152.43 | 153.08 | 154.13 | 155.17 | 155.82 | 156.87 |
PAGP | 18.27 | 17.96 | 18.10 | 18.18 | 18.32 | 18.46 | 18.55 | 18.69 |
PAGS | 12.80 | 12.66 | 12.73 | 12.78 | 12.86 | 12.93 | 12.98 | 13.06 |
PAHC | 16.77 | 16.08 | 16.32 | 16.46 | 16.70 | 16.93 | 17.08 | 17.31 |
PALI | 7.90 | 7.39 | 7.66 | 7.83 | 8.11 | 8.38 | 8.55 | 8.83 |
PALT | 3.20 | 3.02 | 3.12 | 3.19 | 3.29 | 3.39 | 3.46 | 3.56 |
PAM | 49.85 | 46.71 | 47.89 | 48.62 | 49.80 | 50.98 | 51.71 | 52.90 |
PANA | 10.24 | 10.03 | 10.15 | 10.22 | 10.35 | 10.47 | 10.54 | 10.67 |
PANL | 7.46 | 7.29 | 7.35 | 7.39 | 7.45 | 7.50 | 7.54 | 7.60 |
PANW | 305.52 | 295.35 | 298.86 | 301.03 | 304.54 | 308.05 | 310.22 | 313.73 |
PAR | 44.90 | 44.31 | 44.55 | 44.69 | 44.92 | 45.16 | 45.30 | 45.53 |
PARA | 12.89 | 12.51 | 12.71 | 12.83 | 13.03 | 13.23 | 13.35 | 13.55 |
PARAA | 23.21 | 22.68 | 22.91 | 23.06 | 23.29 | 23.53 | 23.67 | 23.91 |
PARAP | 13.74 | 13.45 | 13.58 | 13.66 | 13.80 | 13.93 | 14.01 | 14.15 |
PARR | 29.77 | 26.85 | 27.90 | 28.55 | 29.60 | 30.66 | 31.31 | 32.36 |
PASG | 1.58 | 1.40 | 1.46 | 1.50 | 1.56 | 1.62 | 1.66 | 1.72 |
PATH | 20.02 | 19.33 | 19.54 | 19.67 | 19.88 | 20.09 | 20.22 | 20.42 |
PATI | 16.26 | 16.25 | 16.25 | 16.25 | 16.26 | 16.26 | 16.26 | 16.27 |
PATK | 114.14 | 112.05 | 112.88 | 113.39 | 114.22 | 115.05 | 115.56 | 116.39 |
PAVM | 2.27 | 2.11 | 2.18 | 2.22 | 2.28 | 2.34 | 2.38 | 2.44 |
PAVMZ | 0.0268 | 0.0113 | 0.0202 | 0.0257 | 0.0345 | 0.0434 | 0.0489 | 0.058 |
PAX | 12.90 | 12.63 | 12.74 | 12.81 | 12.91 | 13.02 | 13.09 | 13.19 |
PAXS | 15.83 | 15.62 | 15.73 | 15.80 | 15.91 | 16.02 | 16.09 | 16.20 |
PAY | 19.21 | 16.16 | 17.42 | 18.20 | 19.45 | 20.71 | 21.49 | 22.74 |
PAYC | 176.47 | 172.04 | 173.61 | 174.58 | 176.15 | 177.72 | 178.69 | 180.26 |
PAYO | 5.22 | 5.04 | 5.10 | 5.15 | 5.21 | 5.27 | 5.32 | 5.38 |
PAYOW | 0.310 | 0.257 | 0.284 | 0.300 | 0.327 | 0.353 | 0.370 | 0.397 |
PAYS | 4.67 | 4.45 | 4.52 | 4.56 | 4.62 | 4.68 | 4.72 | 4.79 |
PAYX | 121.79 | 120.10 | 120.63 | 120.96 | 121.48 | 122.01 | 122.34 | 122.86 |
PB | 63.11 | 62.40 | 62.79 | 63.03 | 63.41 | 63.80 | 64.04 | 64.42 |
PBA | 36.03 | 35.82 | 35.89 | 35.93 | 36.01 | 36.08 | 36.12 | 36.20 |
PBAX | 4.90 | -1.29 | 1.91 | 3.89 | 7.09 | 10.29 | 12.27 | 15.47 |
PBBK | 12.50 | 12.47 | 12.49 | 12.50 | 12.51 | 12.53 | 12.54 | 12.55 |
PBF | 51.04 | 50.19 | 50.62 | 50.89 | 51.33 | 51.76 | 52.03 | 52.47 |
PBFS | 9.06 | 8.82 | 8.90 | 8.95 | 9.04 | 9.12 | 9.17 | 9.25 |
PBH | 69.94 | 69.37 | 69.69 | 69.89 | 70.21 | 70.53 | 70.73 | 71.05 |
PBHC | 12.40 | 12.27 | 12.34 | 12.39 | 12.47 | 12.54 | 12.59 | 12.67 |
PBI | 5.23 | 5.07 | 5.16 | 5.21 | 5.30 | 5.39 | 5.44 | 5.53 |
PBI-PB | 18.30 | 17.87 | 18.08 | 18.22 | 18.44 | 18.65 | 18.79 | 19.01 |
PBLA | 0.409 | 0.368 | 0.381 | 0.389 | 0.402 | 0.415 | 0.423 | 0.435 |
PBPB | 9.76 | 9.47 | 9.61 | 9.70 | 9.83 | 9.97 | 10.06 | 10.19 |
PBR | 17.01 | 16.52 | 16.67 | 16.76 | 16.90 | 17.05 | 17.14 | 17.28 |
PBR-A | 16.01 | 15.72 | 15.81 | 15.86 | 15.95 | 16.03 | 16.09 | 16.17 |
PBRA | 15.10 | 14.93 | 15.00 | 15.05 | 15.12 | 15.19 | 15.24 | 15.31 |
PBT | 12.17 | 11.62 | 11.83 | 11.95 | 12.15 | 12.36 | 12.48 | 12.68 |
PBTS | 1.10 | 0.900 | 0.957 | 0.993 | 1.05 | 1.11 | 1.14 | 1.20 |
PBYI | 4.75 | 4.50 | 4.58 | 4.63 | 4.70 | 4.78 | 4.83 | 4.90 |
PCAR | 106.60 | 104.18 | 104.97 | 105.46 | 106.25 | 107.04 | 107.53 | 108.32 |
PCB | 15.48 | 15.29 | 15.40 | 15.47 | 15.58 | 15.69 | 15.76 | 15.87 |
PCG | 17.73 | 17.53 | 17.60 | 17.64 | 17.70 | 17.76 | 17.80 | 17.86 |
PCGU | 145.00 | 143.76 | 144.47 | 144.91 | 145.62 | 146.33 | 146.77 | 147.48 |
PCH | 42.35 | 41.75 | 42.08 | 42.28 | 42.60 | 42.93 | 43.13 | 43.46 |
PCOR | 68.46 | 65.84 | 66.71 | 67.24 | 68.11 | 68.97 | 69.51 | 70.37 |
PCRX | 26.51 | 25.90 | 26.22 | 26.42 | 26.74 | 27.06 | 27.26 | 27.58 |
PCSA | 2.48 | 2.19 | 2.29 | 2.35 | 2.44 | 2.54 | 2.60 | 2.69 |
PCT | 5.02 | 4.39 | 4.66 | 4.82 | 5.09 | 5.35 | 5.52 | 5.78 |
PCTI | 6.99 | 6.98 | 6.99 | 6.99 | 6.99 | 7.00 | 7.00 | 7.00 |
PCTTU | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 |
PCTTW | 1.45 | 1.26 | 1.32 | 1.36 | 1.42 | 1.48 | 1.52 | 1.58 |
PCTY | 169.09 | 166.64 | 168.03 | 168.89 | 170.27 | 171.66 | 172.52 | 173.90 |
PCVX | 67.52 | 65.15 | 65.87 | 66.32 | 67.05 | 67.77 | 68.22 | 68.94 |
PCYG | 9.80 | 9.49 | 9.62 | 9.69 | 9.81 | 9.94 | 10.01 | 10.13 |
PCYO | 9.91 | 9.78 | 9.82 | 9.84 | 9.89 | 9.93 | 9.95 | 10.00 |
PD | 20.12 | 19.70 | 19.93 | 20.07 | 20.30 | 20.53 | 20.67 | 20.90 |
PDCE | 73.85 | 72.46 | 73.18 | 73.63 | 74.36 | 75.08 | 75.53 | 76.26 |
PDCO | 26.02 | 25.58 | 25.74 | 25.85 | 26.01 | 26.17 | 26.28 | 26.44 |
PDD | 137.65 | 133.80 | 135.15 | 135.98 | 137.32 | 138.67 | 139.50 | 140.84 |
PDEX | 17.90 | 17.51 | 17.70 | 17.81 | 17.99 | 18.18 | 18.29 | 18.47 |
PDFS | 32.34 | 31.75 | 32.06 | 32.25 | 32.56 | 32.87 | 33.06 | 33.37 |
PDLB | 8.60 | 8.27 | 8.40 | 8.48 | 8.60 | 8.73 | 8.81 | 8.93 |
PDM | 6.95 | 6.81 | 6.87 | 6.92 | 6.98 | 7.04 | 7.09 | 7.15 |
PDO | 13.31 | 13.16 | 13.22 | 13.26 | 13.32 | 13.38 | 13.42 | 13.48 |
PDOT | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.19 |
PDS | 72.78 | 71.71 | 72.15 | 72.43 | 72.87 | 73.32 | 73.59 | 74.04 |
PDSB | 3.77 | 3.39 | 3.52 | 3.60 | 3.73 | 3.86 | 3.94 | 4.07 |
PEAK | 17.74 | 17.40 | 17.55 | 17.63 | 17.78 | 17.93 | 18.01 | 18.16 |
PEAR | 0.0108 | 0.0069 | 0.0085 | 0.0094 | 0.0109 | 0.0125 | 0.0134 | 0.0149 |
PEARW | 0.0059 | 0.0040 | 0.0046 | 0.0050 | 0.0055 | 0.0061 | 0.0065 | 0.0070 |
PEB | 14.67 | 14.44 | 14.55 | 14.62 | 14.73 | 14.84 | 14.91 | 15.03 |
PEB-PE | 20.84 | 20.58 | 20.66 | 20.70 | 20.78 | 20.86 | 20.90 | 20.98 |
PEB-PF | 20.30 | 20.16 | 20.22 | 20.27 | 20.33 | 20.39 | 20.44 | 20.50 |
PEB-PG | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 |
PEB-PH | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 |
PEBK | 30.86 | 30.66 | 30.75 | 30.81 | 30.90 | 30.99 | 31.05 | 31.14 |
PEBO | 29.96 | 29.66 | 29.82 | 29.92 | 30.08 | 30.24 | 30.34 | 30.50 |
PECO | 33.42 | 32.59 | 32.88 | 33.06 | 33.35 | 33.64 | 33.82 | 34.11 |
PEG | 71.98 | 71.20 | 71.47 | 71.63 | 71.90 | 72.17 | 72.34 | 72.61 |
PEGA | 61.32 | 59.67 | 60.32 | 60.72 | 61.37 | 62.02 | 62.42 | 63.07 |
PEGR | 9.15 | 8.04 | 8.56 | 8.89 | 9.42 | 9.94 | 10.27 | 10.80 |
PEGRW | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 |
PEGY | 0.076 | 0.0444 | 0.055 | 0.062 | 0.073 | 0.084 | 0.091 | 0.102 |
PEN | 210.00 | 206.02 | 208.10 | 209.39 | 211.47 | 213.56 | 214.85 | 216.93 |
PENN | 15.91 | 15.13 | 15.36 | 15.50 | 15.73 | 15.96 | 16.10 | 16.33 |
PEP | 178.02 | 175.92 | 176.55 | 176.93 | 177.56 | 178.19 | 178.57 | 179.20 |
PEPG | 13.96 | 13.27 | 13.56 | 13.74 | 14.03 | 14.32 | 14.50 | 14.79 |
PEPLW | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
PERF | 2.32 | 2.12 | 2.19 | 2.23 | 2.30 | 2.37 | 2.41 | 2.48 |
PERI | 12.71 | 12.41 | 12.54 | 12.63 | 12.76 | 12.90 | 12.98 | 13.11 |
PESI | 12.11 | 11.53 | 11.79 | 11.94 | 12.20 | 12.46 | 12.61 | 12.87 |
PET | 2.27 | 2.22 | 2.25 | 2.27 | 2.30 | 2.32 | 2.34 | 2.37 |
PETQ | 17.58 | 17.07 | 17.35 | 17.53 | 17.82 | 18.10 | 18.28 | 18.57 |
PETS | 4.17 | 4.08 | 4.12 | 4.15 | 4.19 | 4.23 | 4.25 | 4.29 |
PETV | 0.720 | 0.656 | 0.685 | 0.703 | 0.732 | 0.762 | 0.780 | 0.809 |
PETVW | 0.100 | 0.073 | 0.081 | 0.086 | 0.093 | 0.101 | 0.106 | 0.113 |
PETZ | 1.09 | 1.05 | 1.06 | 1.07 | 1.08 | 1.10 | 1.11 | 1.12 |
PEV | 0.480 | 0.423 | 0.443 | 0.456 | 0.476 | 0.496 | 0.508 | 0.528 |
PFBC | 78.85 | 78.13 | 78.54 | 78.80 | 79.21 | 79.62 | 79.87 | 80.28 |
PFC | 20.75 | 20.40 | 20.58 | 20.69 | 20.88 | 21.06 | 21.17 | 21.36 |
PFE | 27.77 | 26.80 | 27.21 | 27.47 | 27.89 | 28.30 | 28.56 | 28.98 |
PFG | 82.46 | 81.59 | 82.03 | 82.30 | 82.75 | 83.19 | 83.46 | 83.91 |
PFGC | 69.29 | 68.30 | 68.77 | 69.06 | 69.52 | 69.99 | 70.28 | 70.74 |
PFH | 19.81 | 19.62 | 19.70 | 19.75 | 19.83 | 19.91 | 19.96 | 20.04 |
PFIE | 1.83 | 1.72 | 1.78 | 1.82 | 1.88 | 1.94 | 1.98 | 2.04 |
PFIS | 37.90 | 37.03 | 37.53 | 37.84 | 38.34 | 38.84 | 39.15 | 39.65 |
PFLT | 11.61 | 11.40 | 11.46 | 11.50 | 11.56 | 11.62 | 11.66 | 11.72 |
PFMT | 2.84 | 2.73 | 2.78 | 2.82 | 2.88 | 2.93 | 2.97 | 3.03 |
PFS | 15.40 | 15.12 | 15.27 | 15.35 | 15.50 | 15.65 | 15.73 | 15.88 |
PFSI | 92.10 | 90.86 | 91.49 | 91.88 | 92.51 | 93.15 | 93.54 | 94.17 |
PFSW | 7.49 | 7.47 | 7.48 | 7.48 | 7.49 | 7.50 | 7.50 | 7.51 |
PFTA | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 |
PFTAU | 10.65 | 10.61 | 10.63 | 10.65 | 10.67 | 10.69 | 10.71 | 10.73 |
PFX | 44.00 | 43.69 | 43.78 | 43.83 | 43.92 | 44.01 | 44.07 | 44.16 |
PG | 165.76 | 164.01 | 164.57 | 164.91 | 165.46 | 166.02 | 166.36 | 166.91 |
PGC | 23.09 | 22.71 | 22.92 | 23.06 | 23.27 | 23.48 | 23.62 | 23.83 |
PGEN | 1.38 | 1.33 | 1.35 | 1.36 | 1.39 | 1.41 | 1.42 | 1.45 |
PGNY | 33.06 | 31.39 | 32.02 | 32.40 | 33.03 | 33.66 | 34.05 | 34.68 |
PGR | 215.46 | 211.95 | 213.12 | 213.84 | 215.02 | 216.19 | 216.91 | 218.09 |
PGRE | 4.85 | 4.75 | 4.80 | 4.82 | 4.87 | 4.91 | 4.94 | 4.98 |
PGRU | 4.03 | 3.90 | 3.95 | 3.98 | 4.03 | 4.07 | 4.10 | 4.15 |
PGRW | 10.31 | 10.28 | 10.30 | 10.31 | 10.32 | 10.34 | 10.35 | 10.36 |
PGRWW | 0.0004 | -0.0038 | -0.0015 | -0.0001 | 0.0022 | 0.0045 | 0.0059 | 0.0082 |
PGSS | 6.00 | 2.43 | 4.48 | 5.74 | 7.78 | 9.83 | 11.09 | 13.13 |
PGTI | 41.99 | 41.97 | 41.98 | 41.98 | 41.99 | 42.00 | 42.00 | 42.01 |
PGY | 10.75 | 10.25 | 10.48 | 10.63 | 10.86 | 11.09 | 11.24 | 11.47 |
PGYWW | 0.127 | 0.125 | 0.126 | 0.127 | 0.128 | 0.129 | 0.130 | 0.131 |
PGZ | 10.08 | 9.97 | 10.01 | 10.04 | 10.09 | 10.13 | 10.16 | 10.21 |
PH | 550.18 | 543.87 | 547.04 | 549.01 | 552.19 | 555.36 | 557.33 | 560.51 |
PHAR | 9.66 | 9.53 | 9.56 | 9.59 | 9.63 | 9.66 | 9.69 | 9.73 |
PHAT | 10.24 | 9.61 | 9.94 | 10.14 | 10.47 | 10.80 | 11.01 | 11.34 |
PHCF | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
PHD | 9.64 | 9.59 | 9.61 | 9.63 | 9.66 | 9.68 | 9.70 | 9.73 |
PHG | 26.51 | 26.21 | 26.34 | 26.42 | 26.55 | 26.68 | 26.76 | 26.89 |
PHI | 23.96 | 23.50 | 23.66 | 23.75 | 23.91 | 24.07 | 24.16 | 24.32 |
PHIO | 0.836 | 0.747 | 0.789 | 0.814 | 0.856 | 0.897 | 0.923 | 0.965 |
PHM | 116.95 | 115.71 | 116.41 | 116.84 | 117.54 | 118.24 | 118.67 | 119.37 |
PHR | 22.60 | 22.19 | 22.38 | 22.49 | 22.67 | 22.86 | 22.97 | 23.15 |
PHT | 7.49 | 7.44 | 7.46 | 7.47 | 7.49 | 7.51 | 7.52 | 7.54 |
PHUN | 6.89 | 6.52 | 6.65 | 6.73 | 6.86 | 6.99 | 7.07 | 7.21 |
PHUNW | 0.0183 | 0.0128 | 0.0147 | 0.0159 | 0.0178 | 0.0197 | 0.0209 | 0.0228 |
PHVS | 22.62 | 21.04 | 21.59 | 21.93 | 22.48 | 23.03 | 23.37 | 23.92 |
PHX | 3.33 | 3.23 | 3.29 | 3.32 | 3.38 | 3.44 | 3.47 | 3.53 |
PHYT | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 |
PI | 165.93 | 159.72 | 161.79 | 163.07 | 165.14 | 167.20 | 168.48 | 170.55 |
PIAI | 10.82 | 8.91 | 9.51 | 9.87 | 10.46 | 11.05 | 11.42 | 12.01 |
PII | 84.11 | 82.74 | 83.51 | 83.99 | 84.77 | 85.54 | 86.02 | 86.80 |
PIII | 0.714 | 0.566 | 0.627 | 0.664 | 0.725 | 0.786 | 0.823 | 0.884 |
PIIIW | 0.059 | 0.055 | 0.057 | 0.059 | 0.061 | 0.063 | 0.065 | 0.067 |
PIK | 3.68 | 3.57 | 3.62 | 3.65 | 3.70 | 3.75 | 3.78 | 3.83 |
PINC | 19.41 | 18.16 | 18.83 | 19.24 | 19.91 | 20.58 | 21.00 | 21.67 |
PINE | 15.37 | 15.24 | 15.29 | 15.32 | 15.37 | 15.42 | 15.46 | 15.51 |
PINS | 41.90 | 40.64 | 41.04 | 41.28 | 41.68 | 42.08 | 42.32 | 42.72 |
PIPR | 212.48 | 206.92 | 208.98 | 210.26 | 212.32 | 214.38 | 215.66 | 217.72 |
PIRS | 11.04 | 10.73 | 10.84 | 10.91 | 11.03 | 11.15 | 11.22 | 11.34 |
PIXY | 1.87 | 1.76 | 1.81 | 1.84 | 1.89 | 1.94 | 1.97 | 2.02 |
PJT | 99.43 | 98.30 | 98.77 | 99.06 | 99.53 | 100.00 | 100.29 | 100.76 |
PK | 16.13 | 15.73 | 15.93 | 16.05 | 16.25 | 16.45 | 16.57 | 16.77 |
PKBK | 16.55 | 16.18 | 16.39 | 16.52 | 16.73 | 16.94 | 17.07 | 17.28 |
PKBO | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 |
PKE | 14.56 | 14.29 | 14.38 | 14.43 | 14.53 | 14.62 | 14.68 | 14.77 |
PKG | 179.15 | 174.55 | 176.14 | 177.12 | 178.71 | 180.30 | 181.29 | 182.88 |
PKI | 115.24 | 113.17 | 114.14 | 114.74 | 115.71 | 116.68 | 117.28 | 118.25 |
PKOH | 25.85 | 24.85 | 25.26 | 25.51 | 25.91 | 26.31 | 26.56 | 26.96 |
PKX | 74.47 | 73.97 | 74.19 | 74.32 | 74.54 | 74.76 | 74.89 | 75.11 |
PL | 2.00 | 1.84 | 1.89 | 1.93 | 1.98 | 2.03 | 2.07 | 2.12 |
PLAB | 29.02 | 28.56 | 28.81 | 28.96 | 29.21 | 29.47 | 29.62 | 29.87 |
PLAOW | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 |
PLAY | 52.59 | 51.64 | 52.18 | 52.52 | 53.06 | 53.61 | 53.95 | 54.49 |
PLBC | 35.32 | 34.49 | 34.84 | 35.06 | 35.42 | 35.77 | 35.99 | 36.35 |
PLBY | 1.01 | 0.990 | 1.00 | 1.01 | 1.02 | 1.03 | 1.04 | 1.05 |
PLCE | 9.35 | 7.39 | 7.97 | 8.33 | 8.91 | 9.49 | 9.85 | 10.43 |
PLD | 107.76 | 104.57 | 105.53 | 106.12 | 107.08 | 108.04 | 108.63 | 109.59 |
PLL | 13.33 | 12.85 | 13.11 | 13.28 | 13.54 | 13.80 | 13.97 | 14.23 |
PLMI | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 |
PLMIU | 11.11 | 10.58 | 10.73 | 10.82 | 10.98 | 11.13 | 11.22 | 11.38 |
PLMIW | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 |
PLMR | 85.11 | 81.50 | 82.75 | 83.52 | 84.78 | 86.03 | 86.80 | 88.06 |
PLNT | 62.02 | 60.00 | 60.60 | 60.97 | 61.57 | 62.17 | 62.54 | 63.14 |
PLOW | 23.82 | 23.50 | 23.65 | 23.75 | 23.90 | 24.05 | 24.14 | 24.29 |
PLPC | 127.01 | 122.68 | 124.43 | 125.51 | 127.27 | 129.02 | 130.10 | 131.86 |
PLRX | 13.79 | 12.44 | 12.89 | 13.17 | 13.62 | 14.07 | 14.35 | 14.79 |
PLSE | 7.60 | 7.19 | 7.36 | 7.46 | 7.62 | 7.79 | 7.89 | 8.05 |
PLTK | 7.87 | 7.72 | 7.78 | 7.82 | 7.87 | 7.93 | 7.97 | 8.02 |
PLTN | 6.85 | 2.43 | 4.64 | 6.01 | 8.22 | 10.43 | 11.80 | 14.01 |
PLTNR | 0.338 | 0.287 | 0.302 | 0.311 | 0.326 | 0.340 | 0.349 | 0.364 |
PLTNW | 0.0370 | 0.0261 | 0.0317 | 0.0352 | 0.0408 | 0.0464 | 0.0499 | 0.055 |
PLTR | 21.40 | 20.47 | 20.98 | 21.30 | 21.82 | 22.33 | 22.65 | 23.17 |
PLUG | 2.64 | 2.50 | 2.56 | 2.61 | 2.67 | 2.73 | 2.78 | 2.84 |
PLUR | 5.89 | 5.45 | 5.58 | 5.65 | 5.78 | 5.91 | 5.98 | 6.11 |
PLUS | 79.73 | 77.85 | 78.69 | 79.22 | 80.06 | 80.90 | 81.43 | 82.27 |
PLXP | 0.0100 | 0.0052 | 0.0067 | 0.0077 | 0.0092 | 0.0107 | 0.0117 | 0.0132 |
PLXS | 106.42 | 104.83 | 105.50 | 105.91 | 106.59 | 107.26 | 107.67 | 108.35 |
PLYA | 9.24 | 8.73 | 8.99 | 9.15 | 9.42 | 9.68 | 9.84 | 10.11 |
PLYM | 20.66 | 20.45 | 20.53 | 20.58 | 20.65 | 20.73 | 20.78 | 20.85 |
PM | 97.53 | 96.72 | 97.12 | 97.37 | 97.77 | 98.17 | 98.42 | 98.82 |
PMCB | 2.11 | 2.06 | 2.08 | 2.09 | 2.12 | 2.14 | 2.15 | 2.18 |
PMD | 2.53 | 2.45 | 2.50 | 2.52 | 2.57 | 2.62 | 2.64 | 2.69 |
PMGM | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 |
PMGMU | 10.96 | 10.93 | 10.95 | 10.96 | 10.97 | 10.99 | 11.00 | 11.01 |
PMGMW | 0.0201 | 0.0196 | 0.0199 | 0.0201 | 0.0204 | 0.0207 | 0.0209 | 0.0212 |
PMM | 5.99 | 5.92 | 5.94 | 5.95 | 5.97 | 5.99 | 6.00 | 6.02 |
PMN | 1.90 | 1.79 | 1.85 | 1.89 | 1.96 | 2.02 | 2.06 | 2.12 |
PMO | 9.93 | 9.83 | 9.87 | 9.89 | 9.93 | 9.97 | 9.99 | 10.03 |
PMT | 14.63 | 14.37 | 14.51 | 14.59 | 14.72 | 14.85 | 14.93 | 15.06 |
PMT-PA | 23.70 | 23.58 | 23.61 | 23.63 | 23.67 | 23.70 | 23.72 | 23.76 |
PMT-PB | 23.48 | 23.37 | 23.40 | 23.42 | 23.45 | 23.48 | 23.50 | 23.53 |
PMT-PC | 19.24 | 19.08 | 19.16 | 19.20 | 19.27 | 19.34 | 19.39 | 19.46 |
PMTS | 20.54 | 16.41 | 17.81 | 18.67 | 20.08 | 21.48 | 22.34 | 23.75 |
PMVP | 2.18 | 2.01 | 2.06 | 2.10 | 2.15 | 2.21 | 2.24 | 2.30 |
PNACR | 0.540 | 0.435 | 0.476 | 0.501 | 0.542 | 0.583 | 0.609 | 0.650 |
PNBK | 3.30 | 3.23 | 3.27 | 3.29 | 3.34 | 3.38 | 3.40 | 3.44 |
PNC | 156.15 | 154.60 | 155.27 | 155.69 | 156.37 | 157.05 | 157.47 | 158.15 |
PNFP | 83.29 | 82.37 | 82.89 | 83.20 | 83.72 | 84.24 | 84.55 | 85.07 |
PNFPP | 23.35 | 23.09 | 23.23 | 23.32 | 23.46 | 23.60 | 23.69 | 23.83 |
PNM | 38.42 | 37.74 | 37.95 | 38.08 | 38.29 | 38.50 | 38.63 | 38.83 |
PNNT | 7.16 | 7.02 | 7.08 | 7.11 | 7.17 | 7.23 | 7.26 | 7.32 |
PNR | 83.02 | 81.25 | 81.84 | 82.20 | 82.80 | 83.39 | 83.75 | 84.35 |
PNRG | 102.53 | 99.25 | 100.19 | 100.77 | 101.71 | 102.65 | 103.23 | 104.17 |
PNT | 12.50 | 12.48 | 12.49 | 12.49 | 12.50 | 12.51 | 12.51 | 12.52 |
PNTG | 20.91 | 20.01 | 20.48 | 20.76 | 21.23 | 21.70 | 21.98 | 22.45 |
PNTM | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 |
PNW | 76.41 | 75.56 | 75.88 | 76.08 | 76.40 | 76.72 | 76.92 | 77.24 |
POAI | 1.63 | 1.48 | 1.54 | 1.58 | 1.64 | 1.70 | 1.74 | 1.80 |
POCI | 5.64 | 5.58 | 5.61 | 5.64 | 5.67 | 5.71 | 5.73 | 5.76 |
PODD | 184.28 | 175.41 | 178.09 | 179.75 | 182.43 | 185.11 | 186.77 | 189.45 |
POET | 2.09 | 1.96 | 2.03 | 2.07 | 2.14 | 2.20 | 2.25 | 2.31 |
POLA | 0.386 | 0.350 | 0.364 | 0.373 | 0.388 | 0.402 | 0.411 | 0.426 |
POOL | 372.68 | 368.82 | 370.77 | 371.98 | 373.94 | 375.89 | 377.10 | 379.05 |
POR | 44.43 | 43.74 | 43.98 | 44.13 | 44.38 | 44.62 | 44.77 | 45.02 |
POST | 105.43 | 103.82 | 104.41 | 104.78 | 105.36 | 105.95 | 106.32 | 106.90 |
POWI | 70.17 | 68.70 | 69.35 | 69.75 | 70.41 | 71.06 | 71.46 | 72.12 |
POWL | 157.76 | 150.95 | 154.33 | 156.42 | 159.80 | 163.18 | 165.27 | 168.65 |
POWW | 2.54 | 2.49 | 2.50 | 2.51 | 2.53 | 2.55 | 2.56 | 2.58 |
POWWP | 25.77 | 25.20 | 25.44 | 25.59 | 25.83 | 26.07 | 26.22 | 26.46 |
PPBI | 22.97 | 22.63 | 22.82 | 22.93 | 23.11 | 23.30 | 23.41 | 23.60 |
PPBT | 0.510 | 0.477 | 0.492 | 0.501 | 0.517 | 0.532 | 0.541 | 0.557 |
PPC | 36.55 | 36.16 | 36.35 | 36.46 | 36.65 | 36.83 | 36.94 | 37.13 |
PPG | 134.21 | 132.60 | 133.21 | 133.59 | 134.20 | 134.81 | 135.19 | 135.80 |
PPHPR | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 |
PPHPW | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 |
PPIH | 9.15 | 9.07 | 9.12 | 9.14 | 9.19 | 9.24 | 9.26 | 9.31 |
PPL | 28.35 | 28.05 | 28.15 | 28.20 | 28.30 | 28.40 | 28.45 | 28.55 |
PPSI | 3.82 | 3.74 | 3.78 | 3.80 | 3.84 | 3.88 | 3.90 | 3.93 |
PPTA | 5.01 | 4.90 | 4.95 | 4.97 | 5.01 | 5.06 | 5.08 | 5.12 |
PPYAU | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 |
PPYAW | 0.055 | 0.0450 | 0.051 | 0.054 | 0.060 | 0.066 | 0.069 | 0.075 |
PR | 17.55 | 17.12 | 17.25 | 17.34 | 17.48 | 17.61 | 17.70 | 17.84 |
PRA | 15.16 | 13.71 | 14.27 | 14.61 | 15.17 | 15.72 | 16.06 | 16.62 |
PRAA | 25.04 | 22.29 | 23.77 | 24.68 | 26.15 | 27.63 | 28.54 | 30.01 |
PRAX | 52.40 | 50.11 | 51.14 | 51.78 | 52.81 | 53.84 | 54.48 | 55.52 |
PRCH | 3.25 | 3.10 | 3.19 | 3.24 | 3.32 | 3.41 | 3.46 | 3.54 |
PRCT | 62.79 | 60.27 | 61.05 | 61.52 | 62.30 | 63.08 | 63.55 | 64.33 |
PRDO | 23.92 | 23.59 | 23.76 | 23.87 | 24.05 | 24.22 | 24.33 | 24.51 |
PRDS | 2.16 | 2.10 | 2.12 | 2.14 | 2.16 | 2.19 | 2.20 | 2.23 |
PRE | 5.51 | 5.30 | 5.42 | 5.49 | 5.62 | 5.74 | 5.81 | 5.94 |
PRE-PJ | 20.00 | 19.91 | 19.96 | 19.99 | 20.05 | 20.10 | 20.13 | 20.19 |
PRENW | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 |
PRFT | 73.28 | 73.05 | 73.14 | 73.20 | 73.28 | 73.37 | 73.43 | 73.51 |
PRFX | 0.855 | 0.768 | 0.793 | 0.809 | 0.833 | 0.858 | 0.874 | 0.898 |
PRG | 34.90 | 34.17 | 34.50 | 34.70 | 35.02 | 35.35 | 35.55 | 35.87 |
PRGO | 30.15 | 27.92 | 29.17 | 29.94 | 31.19 | 32.44 | 33.21 | 34.46 |
PRGS | 51.34 | 50.64 | 50.87 | 51.01 | 51.24 | 51.47 | 51.61 | 51.84 |
PRI | 219.21 | 208.29 | 211.62 | 213.67 | 217.00 | 220.33 | 222.38 | 225.71 |
PRIF-PF | 23.43 | 23.08 | 23.18 | 23.24 | 23.34 | 23.44 | 23.50 | 23.60 |
PRIF-PG | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 |
PRIF-PH | 23.59 | 23.46 | 23.50 | 23.53 | 23.56 | 23.60 | 23.63 | 23.66 |
PRIF-PJ | 22.20 | 22.07 | 22.12 | 22.15 | 22.20 | 22.25 | 22.28 | 22.33 |
PRIF-PK | 20.69 | 20.68 | 20.68 | 20.69 | 20.69 | 20.70 | 20.70 | 20.70 |
PRIF-PL | 22.71 | 22.60 | 22.64 | 22.67 | 22.71 | 22.75 | 22.77 | 22.81 |
PRIM | 47.67 | 47.04 | 47.38 | 47.59 | 47.93 | 48.27 | 48.48 | 48.82 |
PRLB | 31.47 | 30.87 | 31.18 | 31.37 | 31.68 | 31.99 | 32.18 | 32.49 |
PRLD | 3.70 | 3.35 | 3.53 | 3.64 | 3.82 | 4.00 | 4.11 | 4.29 |
PRLHU | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 |
PRM | 7.53 | 7.33 | 7.42 | 7.47 | 7.55 | 7.64 | 7.69 | 7.78 |
PRME | 5.57 | 5.12 | 5.25 | 5.33 | 5.47 | 5.60 | 5.68 | 5.82 |
PRMW | 20.13 | 19.56 | 19.77 | 19.90 | 20.11 | 20.31 | 20.44 | 20.65 |
PRO | 32.97 | 32.10 | 32.36 | 32.52 | 32.77 | 33.03 | 33.19 | 33.44 |
PROC | 2.74 | 2.59 | 2.67 | 2.72 | 2.80 | 2.88 | 2.93 | 3.01 |
PROCW | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 |
PROF | 7.41 | 7.22 | 7.33 | 7.39 | 7.49 | 7.60 | 7.66 | 7.76 |
PROK | 2.39 | 2.11 | 2.19 | 2.25 | 2.33 | 2.41 | 2.47 | 2.55 |
PROV | 12.50 | 12.40 | 12.46 | 12.49 | 12.55 | 12.61 | 12.64 | 12.70 |
PRPH | 5.06 | 4.83 | 4.96 | 5.03 | 5.15 | 5.27 | 5.35 | 5.47 |
PRPL | 1.68 | 1.59 | 1.63 | 1.66 | 1.69 | 1.73 | 1.76 | 1.79 |
PRPO | 5.68 | 5.45 | 5.58 | 5.66 | 5.79 | 5.92 | 6.00 | 6.13 |
PRQR | 1.99 | 1.86 | 1.91 | 1.94 | 1.99 | 2.04 | 2.07 | 2.12 |
PRS | 24.24 | 23.93 | 24.09 | 24.19 | 24.34 | 24.50 | 24.60 | 24.75 |
PRSO | 1.39 | 1.33 | 1.35 | 1.37 | 1.39 | 1.41 | 1.43 | 1.45 |
PRSR | 4.74 | 3.01 | 3.53 | 3.86 | 4.39 | 4.91 | 5.24 | 5.77 |
PRSRU | 4.43 | 3.10 | 3.55 | 3.82 | 4.26 | 4.71 | 4.98 | 5.42 |
PRSRW | 0.075 | 0.0030 | 0.0273 | 0.0423 | 0.067 | 0.091 | 0.106 | 0.130 |
PRST | 0.168 | 0.161 | 0.164 | 0.166 | 0.170 | 0.173 | 0.175 | 0.178 |
PRSTW | 0.0196 | 0.0147 | 0.0166 | 0.0178 | 0.0198 | 0.0217 | 0.0229 | 0.0249 |
PRT | 4.03 | 3.97 | 3.99 | 4.01 | 4.03 | 4.05 | 4.07 | 4.09 |
PRTA | 23.54 | 22.77 | 23.11 | 23.33 | 23.68 | 24.02 | 24.24 | 24.59 |
PRTC | 27.46 | 26.09 | 26.87 | 27.36 | 28.15 | 28.93 | 29.42 | 30.21 |
PRTG | 0.314 | 0.265 | 0.284 | 0.295 | 0.315 | 0.334 | 0.345 | 0.365 |
PRTH | 3.44 | 3.19 | 3.28 | 3.33 | 3.41 | 3.50 | 3.55 | 3.63 |
PRTK | 2.23 | 2.17 | 2.19 | 2.20 | 2.22 | 2.24 | 2.25 | 2.27 |
PRTS | 1.16 | 1.10 | 1.13 | 1.16 | 1.19 | 1.22 | 1.25 | 1.28 |
PRTY | 0.055 | 0.0345 | 0.0410 | 0.0449 | 0.051 | 0.058 | 0.062 | 0.068 |
PRU | 116.23 | 115.32 | 115.69 | 115.93 | 116.31 | 116.68 | 116.92 | 117.30 |
PRVA | 19.25 | 18.62 | 18.84 | 18.97 | 19.18 | 19.40 | 19.53 | 19.74 |
PRVB | 24.98 | 24.97 | 24.97 | 24.98 | 24.99 | 24.99 | 25.00 | 25.01 |
PSA | 273.20 | 269.03 | 270.37 | 271.20 | 272.55 | 273.89 | 274.72 | 276.07 |
PSA-PF | 23.25 | 23.19 | 23.22 | 23.25 | 23.28 | 23.31 | 23.34 | 23.37 |
PSA-PG | 23.25 | 22.96 | 23.09 | 23.17 | 23.30 | 23.43 | 23.51 | 23.64 |
PSA-PH | 24.92 | 24.68 | 24.77 | 24.83 | 24.92 | 25.01 | 25.06 | 25.15 |
PSA-PI | 22.23 | 22.08 | 22.15 | 22.19 | 22.26 | 22.33 | 22.37 | 22.44 |
PSA-PJ | 21.04 | 20.84 | 20.94 | 21.00 | 21.10 | 21.19 | 21.25 | 21.35 |
PSA-PK | 21.13 | 20.96 | 21.06 | 21.12 | 21.21 | 21.31 | 21.37 | 21.46 |
PSA-PL | 20.81 | 20.62 | 20.69 | 20.73 | 20.81 | 20.88 | 20.92 | 20.99 |
PSA-PM | 18.60 | 18.33 | 18.43 | 18.48 | 18.58 | 18.67 | 18.73 | 18.82 |
PSA-PN | 17.23 | 17.08 | 17.16 | 17.22 | 17.31 | 17.39 | 17.45 | 17.54 |
PSA-PO | 17.27 | 17.13 | 17.21 | 17.25 | 17.33 | 17.41 | 17.45 | 17.53 |
PSA-PP | 17.99 | 17.83 | 17.92 | 17.98 | 18.07 | 18.16 | 18.22 | 18.31 |
PSA-PQ | 17.60 | 17.49 | 17.54 | 17.56 | 17.60 | 17.65 | 17.67 | 17.71 |
PSA-PR | 17.91 | 17.77 | 17.83 | 17.88 | 17.95 | 18.01 | 18.06 | 18.12 |
PSA-PS | 18.27 | 18.19 | 18.24 | 18.27 | 18.31 | 18.36 | 18.39 | 18.43 |
PSB-PX | 15.12 | 15.01 | 15.04 | 15.07 | 15.11 | 15.14 | 15.17 | 15.21 |
PSB-PY | 15.21 | 15.13 | 15.15 | 15.17 | 15.19 | 15.21 | 15.23 | 15.25 |
PSB-PZ | 14.17 | 14.07 | 14.10 | 14.12 | 14.15 | 14.18 | 14.20 | 14.23 |
PSEC | 5.26 | 5.23 | 5.24 | 5.25 | 5.27 | 5.28 | 5.29 | 5.31 |
PSEC-PA | 17.80 | 17.25 | 17.47 | 17.60 | 17.81 | 18.03 | 18.16 | 18.37 |
PSFE | 14.91 | 14.67 | 14.81 | 14.89 | 15.03 | 15.17 | 15.26 | 15.40 |
PSFE-WT | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 |
PSHG | 2.15 | 2.07 | 2.11 | 2.13 | 2.17 | 2.21 | 2.23 | 2.27 |
PSMT | 84.72 | 82.54 | 83.23 | 83.65 | 84.34 | 85.03 | 85.45 | 86.14 |
PSN | 78.25 | 77.18 | 77.73 | 78.07 | 78.61 | 79.16 | 79.50 | 80.05 |
PSNL | 1.58 | 1.45 | 1.52 | 1.56 | 1.62 | 1.69 | 1.73 | 1.79 |
PSNY | 1.32 | 1.25 | 1.28 | 1.29 | 1.31 | 1.34 | 1.35 | 1.37 |
PSNYW | 0.140 | 0.133 | 0.137 | 0.140 | 0.143 | 0.147 | 0.149 | 0.153 |
PSO | 12.50 | 12.41 | 12.45 | 12.48 | 12.53 | 12.57 | 12.60 | 12.64 |
PSPC | 10.23 | 10.22 | 10.22 | 10.22 | 10.23 | 10.23 | 10.23 | 10.24 |
PSPC-UN | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 |
PSTG | 53.18 | 52.38 | 52.82 | 53.09 | 53.53 | 53.97 | 54.24 | 54.68 |
PSTL | 13.79 | 13.56 | 13.65 | 13.71 | 13.81 | 13.90 | 13.96 | 14.06 |
PSTV | 2.13 | 1.73 | 1.86 | 1.93 | 2.06 | 2.19 | 2.26 | 2.39 |
PSTX | 2.92 | 2.75 | 2.80 | 2.83 | 2.88 | 2.93 | 2.96 | 3.01 |
PSX | 145.21 | 143.38 | 144.16 | 144.64 | 145.41 | 146.19 | 146.67 | 147.44 |
PT | 1.03 | 0.604 | 0.726 | 0.801 | 0.924 | 1.05 | 1.12 | 1.24 |
PTA | 19.25 | 19.12 | 19.18 | 19.22 | 19.28 | 19.34 | 19.38 | 19.44 |
PTC | 178.38 | 176.12 | 176.82 | 177.24 | 177.94 | 178.64 | 179.06 | 179.76 |
PTCT | 31.79 | 30.66 | 31.27 | 31.65 | 32.26 | 32.87 | 33.25 | 33.86 |
PTE | 0.070 | 0.057 | 0.063 | 0.067 | 0.073 | 0.079 | 0.082 | 0.088 |
PTEN | 11.00 | 10.74 | 10.84 | 10.90 | 10.99 | 11.09 | 11.15 | 11.25 |
PTGX | 25.79 | 24.63 | 25.08 | 25.36 | 25.81 | 26.26 | 26.54 | 26.99 |
PTHRU | 5.49 | 4.84 | 5.02 | 5.14 | 5.33 | 5.51 | 5.63 | 5.82 |
PTIX | 1.22 | 1.18 | 1.20 | 1.22 | 1.24 | 1.26 | 1.28 | 1.30 |
PTLO | 10.61 | 9.38 | 9.98 | 10.35 | 10.94 | 11.54 | 11.91 | 12.50 |
PTMN | 19.51 | 19.12 | 19.30 | 19.42 | 19.60 | 19.78 | 19.90 | 20.08 |
PTNR | 4.61 | 4.50 | 4.56 | 4.60 | 4.67 | 4.73 | 4.77 | 4.84 |
PTOC | 10.17 | 10.14 | 10.15 | 10.16 | 10.17 | 10.17 | 10.18 | 10.19 |
PTON | 4.09 | 3.70 | 3.83 | 3.91 | 4.04 | 4.17 | 4.25 | 4.38 |
PTPI | 0.685 | 0.667 | 0.676 | 0.682 | 0.690 | 0.699 | 0.705 | 0.714 |
PTRA | 0.067 | 0.0465 | 0.057 | 0.063 | 0.073 | 0.084 | 0.090 | 0.100 |
PTRS | 7.15 | 6.89 | 6.99 | 7.06 | 7.16 | 7.26 | 7.33 | 7.43 |
PTSI | 17.16 | 16.83 | 16.97 | 17.06 | 17.20 | 17.34 | 17.43 | 17.57 |
PTVE | 13.10 | 12.52 | 12.81 | 12.99 | 13.28 | 13.57 | 13.75 | 14.03 |
PTWO | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 |
PTWOW | 0.078 | 0.070 | 0.072 | 0.074 | 0.076 | 0.078 | 0.079 | 0.081 |
PUBM | 24.02 | 22.62 | 23.12 | 23.42 | 23.92 | 24.42 | 24.73 | 25.23 |
PUCK | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 |
PUCKW | 0.0050 | 0.0049 | 0.0049 | 0.0049 | 0.0050 | 0.0050 | 0.0050 | 0.0051 |
PUK | 19.12 | 18.95 | 19.04 | 19.10 | 19.20 | 19.29 | 19.35 | 19.45 |
PULM | 1.89 | 1.78 | 1.84 | 1.87 | 1.92 | 1.98 | 2.01 | 2.06 |
PUMP | 9.47 | 9.23 | 9.34 | 9.40 | 9.51 | 9.62 | 9.69 | 9.80 |
PUYI | 8.82 | 7.13 | 7.61 | 7.91 | 8.40 | 8.88 | 9.18 | 9.67 |
PVBC | 9.60 | 9.41 | 9.52 | 9.59 | 9.69 | 9.80 | 9.87 | 9.97 |
PVH | 113.58 | 111.63 | 112.68 | 113.33 | 114.38 | 115.43 | 116.08 | 117.13 |
PVL | 1.45 | 1.40 | 1.43 | 1.44 | 1.47 | 1.49 | 1.51 | 1.53 |
PWFL | 5.12 | 4.86 | 5.00 | 5.08 | 5.21 | 5.34 | 5.42 | 5.55 |
PWOD | 18.45 | 17.86 | 18.07 | 18.20 | 18.42 | 18.63 | 18.76 | 18.98 |
PWP | 14.54 | 14.34 | 14.44 | 14.49 | 14.59 | 14.69 | 14.74 | 14.84 |
PWR | 266.88 | 263.40 | 265.37 | 266.58 | 268.55 | 270.52 | 271.74 | 273.71 |
PWSC | 16.64 | 15.97 | 16.17 | 16.29 | 16.48 | 16.68 | 16.80 | 16.99 |
PWUP | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 |
PWUPU | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 |
PWUPW | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 |
PX | 7.63 | 7.52 | 7.57 | 7.60 | 7.65 | 7.70 | 7.73 | 7.78 |
PXD | 269.62 | 267.24 | 268.42 | 269.15 | 270.33 | 271.51 | 272.24 | 273.42 |
PXLW | 1.92 | 1.85 | 1.88 | 1.89 | 1.91 | 1.94 | 1.95 | 1.97 |
PXMD | 0.253 | 0.238 | 0.245 | 0.250 | 0.258 | 0.265 | 0.270 | 0.278 |
PXS | 4.60 | 4.49 | 4.53 | 4.55 | 4.60 | 4.64 | 4.66 | 4.71 |
PXSAP | 24.74 | 24.73 | 24.74 | 24.74 | 24.74 | 24.75 | 24.75 | 24.75 |
PXSAW | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 |
PYCR | 17.93 | 17.64 | 17.76 | 17.83 | 17.94 | 18.06 | 18.13 | 18.24 |
PYPD | 4.86 | 4.63 | 4.70 | 4.74 | 4.80 | 4.87 | 4.91 | 4.97 |
PYPL | 65.92 | 65.16 | 65.54 | 65.77 | 66.15 | 66.53 | 66.77 | 67.15 |
PYR | 0.320 | 0.278 | 0.294 | 0.303 | 0.319 | 0.334 | 0.344 | 0.359 |
PYXS | 4.38 | 4.10 | 4.21 | 4.28 | 4.39 | 4.50 | 4.57 | 4.68 |
PZZA | 57.93 | 56.95 | 57.42 | 57.71 | 58.18 | 58.65 | 58.94 | 59.41 |
QBTS | 1.38 | 1.29 | 1.33 | 1.36 | 1.39 | 1.43 | 1.46 | 1.49 |
QCOM | 180.15 | 176.14 | 178.08 | 179.28 | 181.23 | 183.17 | 184.37 | 186.32 |
QCRH | 58.05 | 57.57 | 57.84 | 58.00 | 58.27 | 58.53 | 58.70 | 58.96 |
QD | 2.44 | 2.33 | 2.38 | 2.41 | 2.46 | 2.51 | 2.54 | 2.59 |
QDEL | 43.88 | 42.30 | 42.83 | 43.16 | 43.69 | 44.22 | 44.55 | 45.08 |
QDRO | 11.05 | 11.04 | 11.05 | 11.05 | 11.05 | 11.06 | 11.06 | 11.06 |
QFIN | 19.91 | 19.16 | 19.40 | 19.55 | 19.79 | 20.03 | 20.18 | 20.42 |
QFTA | 10.26 | 5.71 | 7.02 | 7.82 | 9.12 | 10.43 | 11.23 | 12.53 |
QGEN | 42.95 | 42.52 | 42.65 | 42.73 | 42.85 | 42.98 | 43.06 | 43.18 |
QH | 0.567 | 0.542 | 0.551 | 0.557 | 0.567 | 0.577 | 0.583 | 0.593 |
QIPT | 4.01 | 3.81 | 3.88 | 3.93 | 4.00 | 4.07 | 4.12 | 4.19 |
QIWI | 5.67 | 5.30 | 5.46 | 5.56 | 5.72 | 5.88 | 5.97 | 6.13 |
QLGN | 0.285 | 0.268 | 0.276 | 0.281 | 0.288 | 0.296 | 0.301 | 0.308 |
QLI | 0.692 | 0.623 | 0.647 | 0.661 | 0.684 | 0.707 | 0.722 | 0.745 |
QLYS | 165.98 | 161.67 | 163.87 | 165.22 | 167.41 | 169.61 | 170.96 | 173.15 |
QMCO | 0.471 | 0.419 | 0.439 | 0.452 | 0.472 | 0.493 | 0.505 | 0.526 |
QNCX | 0.920 | 0.852 | 0.885 | 0.905 | 0.938 | 0.971 | 0.991 | 1.02 |
QNRX | 0.753 | 0.735 | 0.745 | 0.752 | 0.762 | 0.772 | 0.779 | 0.789 |
QNST | 19.43 | 18.76 | 18.98 | 19.12 | 19.34 | 19.56 | 19.69 | 19.91 |
QRHC | 10.60 | 10.46 | 10.54 | 10.58 | 10.66 | 10.74 | 10.78 | 10.86 |
QRTEA | 0.906 | 0.837 | 0.876 | 0.901 | 0.941 | 0.980 | 1.00 | 1.04 |
QRTEB | 4.11 | 4.07 | 4.08 | 4.09 | 4.10 | 4.11 | 4.12 | 4.13 |
QRTEP | 50.48 | 48.23 | 49.01 | 49.49 | 50.28 | 51.06 | 51.54 | 52.33 |
QRVO | 96.75 | 95.28 | 95.88 | 96.25 | 96.84 | 97.44 | 97.81 | 98.40 |
QS | 5.58 | 5.36 | 5.47 | 5.53 | 5.64 | 5.75 | 5.81 | 5.92 |
QSAM | 8.30 | 7.56 | 7.77 | 7.90 | 8.11 | 8.33 | 8.46 | 8.67 |
QSG | 3.19 | 3.10 | 3.13 | 3.15 | 3.18 | 3.21 | 3.23 | 3.27 |
QSI | 1.78 | 1.72 | 1.76 | 1.78 | 1.81 | 1.84 | 1.86 | 1.90 |
QSIAW | 0.220 | 0.193 | 0.201 | 0.206 | 0.213 | 0.221 | 0.226 | 0.233 |
QSR | 74.31 | 73.32 | 73.81 | 74.11 | 74.59 | 75.08 | 75.38 | 75.86 |
QTEK | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 |
QTNT | 0.0400 | 0.0267 | 0.0343 | 0.0390 | 0.0467 | 0.054 | 0.059 | 0.067 |
QTRX | 17.36 | 16.19 | 16.58 | 16.83 | 17.23 | 17.62 | 17.87 | 18.27 |
QTT | 0.180 | 0.067 | 0.120 | 0.153 | 0.207 | 0.260 | 0.293 | 0.347 |
QTWO | 62.33 | 60.50 | 61.16 | 61.57 | 62.24 | 62.90 | 63.31 | 63.98 |
QUAD | 4.51 | 4.40 | 4.45 | 4.49 | 4.55 | 4.60 | 4.64 | 4.70 |
QUBT | 0.785 | 0.747 | 0.760 | 0.769 | 0.782 | 0.795 | 0.804 | 0.817 |
QUIK | 13.35 | 12.40 | 12.87 | 13.16 | 13.64 | 14.11 | 14.40 | 14.88 |
QUOT | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 |
QURE | 4.82 | 4.67 | 4.74 | 4.78 | 4.84 | 4.91 | 4.95 | 5.01 |
QVCC | 13.33 | 13.02 | 13.12 | 13.18 | 13.28 | 13.38 | 13.44 | 13.54 |
QVCD | 13.39 | 12.82 | 13.01 | 13.13 | 13.31 | 13.50 | 13.62 | 13.80 |
R | 125.32 | 124.14 | 124.82 | 125.23 | 125.91 | 126.59 | 127.00 | 127.68 |
RAAS | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
RACE | 401.00 | 387.81 | 395.37 | 400.04 | 407.59 | 415.15 | 419.82 | 427.37 |
RAD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 |
RADI | 15.00 | 14.98 | 14.99 | 14.99 | 15.00 | 15.01 | 15.01 | 15.02 |
RAIL | 3.81 | 3.64 | 3.71 | 3.76 | 3.82 | 3.89 | 3.93 | 4.00 |
RAIN | 1.21 | 1.17 | 1.19 | 1.21 | 1.23 | 1.25 | 1.27 | 1.29 |
RAM | 10.60 | 10.59 | 10.59 | 10.59 | 10.60 | 10.60 | 10.60 | 10.61 |
RAMMU | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 |
RAMMW | 0.0499 | 0.0485 | 0.0493 | 0.0498 | 0.051 | 0.051 | 0.052 | 0.053 |
RAMP | 33.21 | 32.10 | 32.46 | 32.69 | 33.06 | 33.42 | 33.65 | 34.02 |
RAND | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 |
RANI | 7.46 | 6.79 | 7.06 | 7.23 | 7.50 | 7.77 | 7.94 | 8.22 |
RAPT | 8.08 | 7.87 | 7.97 | 8.03 | 8.14 | 8.24 | 8.30 | 8.41 |
RARE | 41.96 | 40.41 | 41.12 | 41.55 | 42.25 | 42.96 | 43.39 | 44.09 |
RAVE | 1.82 | 1.73 | 1.78 | 1.81 | 1.87 | 1.92 | 1.95 | 2.00 |
RAYA | 0.648 | 0.605 | 0.619 | 0.628 | 0.643 | 0.658 | 0.667 | 0.682 |
RBA | 71.88 | 70.03 | 70.57 | 70.90 | 71.44 | 71.98 | 72.32 | 72.86 |
RBB | 18.48 | 18.16 | 18.32 | 18.41 | 18.57 | 18.73 | 18.82 | 18.98 |
RBBN | 3.11 | 3.06 | 3.09 | 3.10 | 3.12 | 3.15 | 3.16 | 3.18 |
RBC | 261.54 | 256.60 | 258.19 | 259.17 | 260.76 | 262.35 | 263.33 | 264.91 |
RBCAA | 53.40 | 52.60 | 53.04 | 53.30 | 53.74 | 54.17 | 54.44 | 54.87 |
RBCN | 0.820 | 0.740 | 0.786 | 0.814 | 0.860 | 0.906 | 0.934 | 0.980 |
RBCP | 119.08 | 117.92 | 118.25 | 118.46 | 118.79 | 119.12 | 119.33 | 119.66 |
RBKB | 7.40 | 7.21 | 7.32 | 7.39 | 7.50 | 7.61 | 7.68 | 7.79 |
RBLX | 40.54 | 39.12 | 39.62 | 39.93 | 40.43 | 40.94 | 41.25 | 41.75 |
RBOT | 0.303 | 0.284 | 0.292 | 0.297 | 0.304 | 0.312 | 0.317 | 0.324 |
RBOT-WT | 0.077 | 0.068 | 0.070 | 0.072 | 0.075 | 0.078 | 0.079 | 0.082 |
RBT | 0.297 | 0.267 | 0.281 | 0.290 | 0.305 | 0.320 | 0.329 | 0.343 |
RC | 8.68 | 8.55 | 8.61 | 8.65 | 8.71 | 8.77 | 8.80 | 8.86 |
RC-PC | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 |
RC-PE | 18.64 | 18.47 | 18.57 | 18.63 | 18.73 | 18.83 | 18.89 | 18.99 |
RCA | 24.97 | 24.94 | 24.95 | 24.96 | 24.97 | 24.99 | 25.00 | 25.01 |
RCAC | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 |
RCACU | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 |
RCAT | 1.23 | 1.13 | 1.16 | 1.19 | 1.22 | 1.26 | 1.28 | 1.32 |
RCB | 24.04 | 23.97 | 24.00 | 24.02 | 24.04 | 24.07 | 24.09 | 24.11 |
RCC | 24.08 | 23.99 | 24.02 | 24.04 | 24.07 | 24.10 | 24.12 | 24.15 |
RCEL | 9.37 | 8.64 | 8.85 | 8.99 | 9.21 | 9.42 | 9.56 | 9.78 |
RCFA | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 |
RCI | 38.37 | 37.90 | 38.13 | 38.27 | 38.50 | 38.73 | 38.87 | 39.10 |
RCII | 23.81 | 23.18 | 23.40 | 23.54 | 23.75 | 23.97 | 24.11 | 24.32 |
RCKT | 23.36 | 21.89 | 22.32 | 22.58 | 23.00 | 23.43 | 23.69 | 24.11 |
RCKTW | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 |
RCKY | 34.39 | 32.82 | 33.64 | 34.15 | 34.98 | 35.80 | 36.31 | 37.13 |
RCL | 141.59 | 139.98 | 140.89 | 141.45 | 142.36 | 143.27 | 143.83 | 144.74 |
RCLF | 2.78 | 2.45 | 2.57 | 2.65 | 2.77 | 2.90 | 2.97 | 3.10 |
RCLFU | 11.33 | 9.39 | 10.01 | 10.39 | 11.01 | 11.63 | 12.01 | 12.63 |
RCLFW | 0.240 | 0.160 | 0.189 | 0.206 | 0.235 | 0.264 | 0.281 | 0.310 |
RCM | 12.45 | 12.21 | 12.34 | 12.43 | 12.56 | 12.69 | 12.78 | 12.91 |
RCMT | 19.14 | 18.81 | 19.00 | 19.12 | 19.31 | 19.50 | 19.62 | 19.81 |
RCON | 1.82 | 1.53 | 1.67 | 1.76 | 1.90 | 2.04 | 2.12 | 2.26 |
RCRT | 1.65 | 1.38 | 1.46 | 1.51 | 1.59 | 1.67 | 1.72 | 1.80 |
RCUS | 15.56 | 15.04 | 15.29 | 15.44 | 15.69 | 15.94 | 16.09 | 16.34 |
RDCM | 9.57 | 9.35 | 9.46 | 9.52 | 9.63 | 9.74 | 9.80 | 9.91 |
RDFN | 6.37 | 6.19 | 6.29 | 6.36 | 6.46 | 6.56 | 6.63 | 6.73 |
RDHL | 0.459 | 0.437 | 0.445 | 0.451 | 0.459 | 0.467 | 0.472 | 0.481 |
RDI | 1.71 | 1.58 | 1.64 | 1.67 | 1.72 | 1.78 | 1.81 | 1.86 |
RDIB | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 |
RDN | 31.50 | 31.15 | 31.35 | 31.47 | 31.66 | 31.86 | 31.98 | 32.17 |
RDNT | 52.47 | 51.65 | 51.94 | 52.12 | 52.41 | 52.69 | 52.87 | 53.16 |
RDVT | 18.02 | 17.75 | 17.88 | 17.96 | 18.09 | 18.22 | 18.30 | 18.43 |
RDW | 4.06 | 3.91 | 3.97 | 4.01 | 4.07 | 4.13 | 4.17 | 4.23 |
RDWR | 17.22 | 16.58 | 16.82 | 16.97 | 17.21 | 17.45 | 17.60 | 17.85 |
RDY | 71.34 | 68.96 | 70.24 | 71.03 | 72.31 | 73.59 | 74.38 | 75.66 |
RE | 351.28 | 339.16 | 343.39 | 346.01 | 350.24 | 354.47 | 357.08 | 361.31 |
REAL | 3.78 | 3.36 | 3.58 | 3.71 | 3.93 | 4.14 | 4.28 | 4.49 |
REAX | 5.11 | 4.08 | 4.41 | 4.62 | 4.96 | 5.29 | 5.50 | 5.84 |
REBN | 1.73 | 1.25 | 1.39 | 1.48 | 1.63 | 1.78 | 1.87 | 2.02 |
REE | 4.20 | 4.13 | 4.17 | 4.20 | 4.23 | 4.27 | 4.30 | 4.33 |
REED | 1.25 | 1.22 | 1.24 | 1.25 | 1.26 | 1.28 | 1.29 | 1.30 |
REFI | 15.92 | 15.77 | 15.84 | 15.88 | 15.95 | 16.02 | 16.06 | 16.13 |
REFR | 1.62 | 1.59 | 1.60 | 1.61 | 1.63 | 1.64 | 1.65 | 1.67 |
REG | 59.44 | 58.73 | 59.04 | 59.24 | 59.56 | 59.87 | 60.07 | 60.39 |
REGN | 969.97 | 952.42 | 957.56 | 960.73 | 965.88 | 971.02 | 974.19 | 979.34 |
REKR | 1.86 | 1.78 | 1.83 | 1.85 | 1.90 | 1.94 | 1.97 | 2.01 |
RELI | 0.248 | 0.236 | 0.242 | 0.245 | 0.251 | 0.257 | 0.260 | 0.266 |
RELIW | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 |
RELL | 10.71 | 10.48 | 10.57 | 10.63 | 10.71 | 10.80 | 10.86 | 10.94 |
RELX | 42.89 | 42.62 | 42.70 | 42.75 | 42.84 | 42.92 | 42.97 | 43.06 |
RELY | 15.22 | 14.93 | 15.06 | 15.14 | 15.27 | 15.40 | 15.48 | 15.61 |
RENE | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 |
RENN | 1.52 | 1.46 | 1.49 | 1.50 | 1.53 | 1.55 | 1.57 | 1.59 |
RENT | 15.23 | 12.16 | 13.38 | 14.13 | 15.34 | 16.56 | 17.31 | 18.52 |
REPL | 6.88 | 6.55 | 6.72 | 6.83 | 6.99 | 7.16 | 7.27 | 7.43 |
RERE | 2.52 | 2.02 | 2.18 | 2.28 | 2.44 | 2.60 | 2.70 | 2.86 |
RES | 6.80 | 6.70 | 6.76 | 6.79 | 6.85 | 6.91 | 6.94 | 7.00 |
RETA | 172.36 | 172.24 | 172.29 | 172.33 | 172.38 | 172.43 | 172.47 | 172.52 |
RETO | 1.43 | 1.12 | 1.21 | 1.27 | 1.35 | 1.44 | 1.50 | 1.58 |
REUN | 1.12 | 1.10 | 1.11 | 1.11 | 1.12 | 1.13 | 1.13 | 1.14 |
REVB | 2.38 | 2.20 | 2.27 | 2.31 | 2.37 | 2.43 | 2.47 | 2.54 |
REVBW | 0.0162 | 0.0070 | 0.0123 | 0.0155 | 0.0208 | 0.0261 | 0.0293 | 0.0346 |
REVE | 10.54 | 10.39 | 10.43 | 10.46 | 10.51 | 10.55 | 10.58 | 10.63 |
REVEU | 10.53 | 10.49 | 10.50 | 10.51 | 10.52 | 10.53 | 10.54 | 10.55 |
REVEW | 0.0035 | 0.0014 | 0.0020 | 0.0024 | 0.0030 | 0.0036 | 0.0040 | 0.0046 |
REVG | 24.17 | 23.60 | 23.80 | 23.92 | 24.11 | 24.31 | 24.43 | 24.62 |
REX | 57.61 | 56.87 | 57.25 | 57.49 | 57.87 | 58.25 | 58.49 | 58.87 |
REXR | 45.10 | 44.32 | 44.59 | 44.75 | 45.02 | 45.29 | 45.45 | 45.72 |
REXR-PB | 21.82 | 21.73 | 21.77 | 21.80 | 21.84 | 21.89 | 21.91 | 21.96 |
REXR-PC | 21.17 | 20.87 | 21.00 | 21.08 | 21.21 | 21.34 | 21.42 | 21.55 |
REYN | 28.41 | 28.21 | 28.30 | 28.35 | 28.44 | 28.53 | 28.58 | 28.67 |
REZI | 20.83 | 20.46 | 20.60 | 20.69 | 20.82 | 20.96 | 21.05 | 21.18 |
RF | 19.65 | 19.38 | 19.52 | 19.61 | 19.76 | 19.90 | 19.99 | 20.14 |
RF-PB | 24.99 | 24.90 | 24.94 | 24.96 | 25.01 | 25.05 | 25.08 | 25.12 |
RF-PC | 22.36 | 22.10 | 22.23 | 22.30 | 22.43 | 22.56 | 22.63 | 22.76 |
RF-PE | 17.80 | 17.50 | 17.65 | 17.74 | 17.89 | 18.04 | 18.13 | 18.28 |
RFAC | 10.94 | 10.93 | 10.94 | 10.94 | 10.94 | 10.95 | 10.95 | 10.95 |
RFACR | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 |
RFACU | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 |
RFIL | 2.90 | 2.84 | 2.88 | 2.90 | 2.93 | 2.96 | 2.98 | 3.01 |
RFL | 1.60 | 1.47 | 1.53 | 1.56 | 1.61 | 1.67 | 1.70 | 1.75 |
RFMZ | 13.90 | 13.80 | 13.83 | 13.86 | 13.89 | 13.92 | 13.95 | 13.98 |
RGA | 203.22 | 197.29 | 199.44 | 200.77 | 202.92 | 205.07 | 206.40 | 208.55 |
RGC | 5.98 | 4.14 | 4.67 | 4.99 | 5.52 | 6.05 | 6.37 | 6.90 |
RGCO | 21.23 | 20.92 | 21.07 | 21.17 | 21.33 | 21.48 | 21.58 | 21.73 |
RGEN | 167.72 | 164.42 | 165.65 | 166.41 | 167.64 | 168.87 | 169.63 | 170.87 |
RGF | 0.604 | 0.361 | 0.461 | 0.522 | 0.621 | 0.721 | 0.782 | 0.881 |
RGLD | 124.00 | 122.61 | 123.16 | 123.50 | 124.04 | 124.59 | 124.93 | 125.47 |
RGLS | 2.23 | 1.99 | 2.11 | 2.18 | 2.30 | 2.42 | 2.49 | 2.61 |
RGNX | 16.96 | 15.97 | 16.29 | 16.49 | 16.81 | 17.13 | 17.33 | 17.65 |
RGP | 11.12 | 10.97 | 11.05 | 11.10 | 11.18 | 11.26 | 11.31 | 11.39 |
RGR | 46.33 | 45.60 | 45.83 | 45.98 | 46.21 | 46.45 | 46.59 | 46.83 |
RGS | 5.81 | 5.46 | 5.58 | 5.65 | 5.77 | 5.89 | 5.96 | 6.08 |
RGT | 10.75 | 10.70 | 10.72 | 10.73 | 10.76 | 10.78 | 10.79 | 10.82 |
RGTI | 1.29 | 1.22 | 1.25 | 1.28 | 1.32 | 1.35 | 1.38 | 1.42 |
RGTIW | 0.202 | 0.161 | 0.182 | 0.195 | 0.216 | 0.237 | 0.250 | 0.271 |
RH | 278.44 | 271.27 | 275.23 | 277.68 | 281.64 | 285.60 | 288.05 | 292.01 |
RHI | 69.98 | 69.47 | 69.74 | 69.90 | 70.16 | 70.43 | 70.59 | 70.85 |
RHP | 106.42 | 104.52 | 105.19 | 105.60 | 106.27 | 106.93 | 107.35 | 108.01 |
RIBT | 0.160 | 0.095 | 0.120 | 0.135 | 0.161 | 0.186 | 0.201 | 0.227 |
RICK | 50.76 | 50.03 | 50.45 | 50.71 | 51.12 | 51.54 | 51.80 | 52.21 |
RIDE | 2.20 | 1.87 | 1.97 | 2.03 | 2.14 | 2.24 | 2.30 | 2.40 |
RIG | 5.72 | 5.53 | 5.59 | 5.63 | 5.68 | 5.74 | 5.78 | 5.83 |
RIGL | 1.19 | 1.14 | 1.17 | 1.19 | 1.21 | 1.24 | 1.26 | 1.28 |
RILY | 31.82 | 29.20 | 30.04 | 30.55 | 31.39 | 32.23 | 32.74 | 33.58 |
RILYG | 19.10 | 18.83 | 18.99 | 19.08 | 19.23 | 19.39 | 19.48 | 19.63 |
RILYK | 21.12 | 20.33 | 20.61 | 20.79 | 21.08 | 21.36 | 21.54 | 21.83 |
RILYL | 21.47 | 20.84 | 21.19 | 21.41 | 21.77 | 22.12 | 22.34 | 22.69 |
RILYM | 24.19 | 24.07 | 24.11 | 24.14 | 24.18 | 24.23 | 24.26 | 24.30 |
RILYN | 20.50 | 20.01 | 20.20 | 20.32 | 20.52 | 20.71 | 20.83 | 21.03 |
RILYP | 19.79 | 19.13 | 19.36 | 19.50 | 19.73 | 19.96 | 20.10 | 20.33 |
RILYT | 18.25 | 17.78 | 17.95 | 18.06 | 18.24 | 18.41 | 18.52 | 18.70 |
RILYZ | 16.58 | 16.15 | 16.34 | 16.46 | 16.66 | 16.85 | 16.97 | 17.17 |
RIO | 70.04 | 69.71 | 69.86 | 69.96 | 70.12 | 70.27 | 70.37 | 70.52 |
RIOT | 10.17 | 9.64 | 9.88 | 10.03 | 10.27 | 10.51 | 10.66 | 10.90 |
RITM | 11.31 | 11.17 | 11.23 | 11.26 | 11.32 | 11.38 | 11.41 | 11.47 |
RITM-PA | 24.97 | 24.87 | 24.90 | 24.92 | 24.95 | 24.98 | 25.00 | 25.03 |
RITM-PB | 24.86 | 24.65 | 24.71 | 24.75 | 24.82 | 24.88 | 24.92 | 24.99 |
RITM-PC | 23.13 | 23.05 | 23.10 | 23.12 | 23.17 | 23.22 | 23.24 | 23.29 |
RITM-PD | 22.86 | 22.77 | 22.82 | 22.85 | 22.90 | 22.95 | 22.98 | 23.03 |
RIV-PA | 23.08 | 22.96 | 22.99 | 23.02 | 23.05 | 23.08 | 23.10 | 23.14 |
RIVN | 10.25 | 9.37 | 9.80 | 10.07 | 10.51 | 10.95 | 11.22 | 11.66 |
RJAC | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 |
RJF | 125.27 | 124.41 | 124.89 | 125.19 | 125.67 | 126.15 | 126.45 | 126.93 |
RKDA | 2.01 | 1.96 | 1.98 | 2.00 | 2.03 | 2.05 | 2.07 | 2.10 |
RKLB | 3.97 | 3.54 | 3.66 | 3.74 | 3.87 | 4.00 | 4.08 | 4.21 |
RKT | 13.98 | 13.59 | 13.79 | 13.92 | 14.13 | 14.33 | 14.46 | 14.67 |
RKTA | 10.19 | 10.15 | 10.16 | 10.17 | 10.19 | 10.21 | 10.22 | 10.23 |
RL | 166.72 | 164.37 | 165.71 | 166.53 | 167.87 | 169.20 | 170.02 | 171.36 |
RLAY | 6.74 | 6.26 | 6.49 | 6.62 | 6.85 | 7.08 | 7.21 | 7.44 |
RLI | 146.98 | 145.44 | 146.16 | 146.60 | 147.32 | 148.04 | 148.48 | 149.20 |
RLJ | 10.66 | 10.44 | 10.54 | 10.61 | 10.71 | 10.81 | 10.88 | 10.98 |
RLJ-PA | 24.97 | 24.88 | 24.90 | 24.92 | 24.95 | 24.97 | 24.99 | 25.02 |
RLMD | 3.82 | 3.71 | 3.76 | 3.78 | 3.82 | 3.87 | 3.89 | 3.93 |
RLTY | 13.74 | 13.51 | 13.60 | 13.65 | 13.73 | 13.82 | 13.87 | 13.95 |
RLX | 2.00 | 1.94 | 1.96 | 1.98 | 2.00 | 2.02 | 2.04 | 2.06 |
RLYB | 1.92 | 1.76 | 1.81 | 1.84 | 1.89 | 1.94 | 1.97 | 2.02 |
RM | 30.44 | 28.94 | 29.44 | 29.76 | 30.26 | 30.76 | 31.08 | 31.58 |
RMAX | 8.07 | 7.43 | 7.67 | 7.83 | 8.07 | 8.31 | 8.47 | 8.71 |
RMBI | 11.35 | 10.69 | 10.95 | 11.11 | 11.37 | 11.63 | 11.79 | 12.06 |
RMBL | 4.89 | 4.66 | 4.79 | 4.86 | 4.98 | 5.11 | 5.18 | 5.30 |
RMBS | 56.34 | 55.46 | 55.94 | 56.24 | 56.73 | 57.22 | 57.52 | 58.01 |
RMCF | 3.54 | 3.47 | 3.50 | 3.52 | 3.55 | 3.58 | 3.60 | 3.63 |
RMD | 216.16 | 214.79 | 215.40 | 215.78 | 216.38 | 216.99 | 217.37 | 217.97 |
RMGC | 9.75 | 9.72 | 9.74 | 9.75 | 9.77 | 9.79 | 9.80 | 9.82 |
RMGCW | 0.0390 | 0.0143 | 0.0231 | 0.0285 | 0.0374 | 0.0462 | 0.052 | 0.060 |
RMM | 15.00 | 14.76 | 14.83 | 14.87 | 14.94 | 15.01 | 15.05 | 15.12 |
RMMZ | 15.84 | 15.70 | 15.75 | 15.78 | 15.83 | 15.88 | 15.91 | 15.96 |
RMNI | 2.45 | 2.40 | 2.43 | 2.44 | 2.46 | 2.49 | 2.50 | 2.52 |
RMPL-P | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 |
RMR | 23.82 | 23.45 | 23.65 | 23.77 | 23.96 | 24.16 | 24.28 | 24.47 |
RMT | 9.39 | 9.30 | 9.33 | 9.35 | 9.38 | 9.41 | 9.43 | 9.46 |
RMTI | 1.64 | 1.55 | 1.59 | 1.61 | 1.66 | 1.70 | 1.72 | 1.77 |
RNA | 25.39 | 23.91 | 24.59 | 25.01 | 25.69 | 26.38 | 26.80 | 27.48 |
RNAZ | 1.16 | 0.667 | 0.816 | 0.908 | 1.06 | 1.21 | 1.30 | 1.45 |
RNG | 29.99 | 29.56 | 29.80 | 29.95 | 30.19 | 30.43 | 30.58 | 30.82 |
RNGR | 9.98 | 8.96 | 9.27 | 9.47 | 9.78 | 10.09 | 10.28 | 10.60 |
RNLX | 0.691 | 0.645 | 0.667 | 0.681 | 0.703 | 0.725 | 0.739 | 0.761 |
RNR | 225.18 | 221.13 | 222.57 | 223.46 | 224.90 | 226.34 | 227.23 | 228.67 |
RNR-PF | 23.49 | 23.38 | 23.44 | 23.48 | 23.54 | 23.60 | 23.63 | 23.69 |
RNR-PG | 18.17 | 17.92 | 18.02 | 18.08 | 18.18 | 18.28 | 18.34 | 18.44 |
RNST | 30.15 | 29.80 | 30.00 | 30.12 | 30.31 | 30.51 | 30.63 | 30.82 |
RNW | 6.07 | 5.80 | 5.93 | 6.01 | 6.14 | 6.27 | 6.35 | 6.47 |
RNWWW | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 |
RNXT | 1.30 | 1.27 | 1.28 | 1.29 | 1.31 | 1.33 | 1.34 | 1.36 |
ROAD | 53.78 | 51.53 | 52.22 | 52.65 | 53.33 | 54.02 | 54.45 | 55.13 |
ROC | 5.09 | 3.31 | 4.18 | 4.72 | 5.59 | 6.46 | 7.00 | 7.87 |
ROCAR | 0.446 | 0.243 | 0.304 | 0.342 | 0.403 | 0.465 | 0.503 | 0.564 |
ROCC | 37.47 | 36.18 | 36.81 | 37.19 | 37.81 | 38.44 | 38.82 | 39.44 |
ROCG | 10.00 | 6.47 | 7.59 | 8.29 | 9.42 | 10.54 | 11.24 | 12.37 |
ROCK | 73.12 | 71.43 | 72.04 | 72.42 | 73.03 | 73.64 | 74.02 | 74.63 |
ROCLW | 0.090 | 0.077 | 0.081 | 0.083 | 0.087 | 0.090 | 0.093 | 0.097 |
ROG | 119.13 | 117.34 | 118.06 | 118.51 | 119.24 | 119.96 | 120.41 | 121.14 |
ROIC | 12.58 | 12.38 | 12.45 | 12.49 | 12.56 | 12.63 | 12.67 | 12.73 |
ROIV | 11.38 | 11.20 | 11.30 | 11.36 | 11.46 | 11.56 | 11.62 | 11.72 |
ROIVW | 2.75 | 2.48 | 2.59 | 2.66 | 2.77 | 2.88 | 2.95 | 3.06 |
ROK | 272.04 | 253.68 | 260.94 | 265.43 | 272.69 | 279.95 | 284.44 | 291.70 |
ROKU | 60.14 | 58.99 | 59.41 | 59.68 | 60.11 | 60.53 | 60.80 | 61.23 |
ROL | 47.20 | 46.62 | 46.87 | 47.02 | 47.26 | 47.51 | 47.66 | 47.90 |
RONI | 12.52 | 11.35 | 11.73 | 11.97 | 12.34 | 12.72 | 12.96 | 13.33 |
ROOT | 62.97 | 53.15 | 56.00 | 57.77 | 60.62 | 63.47 | 65.24 | 68.09 |
ROP | 520.26 | 514.81 | 516.50 | 517.54 | 519.23 | 520.92 | 521.97 | 523.66 |
ROSE | 11.66 | 11.62 | 11.63 | 11.64 | 11.65 | 11.66 | 11.67 | 11.68 |
ROSEW | 0.0190 | 0.0154 | 0.0175 | 0.0187 | 0.0208 | 0.0229 | 0.0241 | 0.0262 |
ROSS | 11.08 | 10.97 | 11.00 | 11.02 | 11.05 | 11.08 | 11.10 | 11.13 |
ROST | 131.58 | 130.17 | 130.92 | 131.38 | 132.12 | 132.87 | 133.33 | 134.07 |
ROVR | 10.99 | 10.98 | 10.99 | 10.99 | 10.99 | 11.00 | 11.00 | 11.00 |
RPAY | 10.95 | 10.50 | 10.64 | 10.73 | 10.87 | 11.00 | 11.09 | 11.23 |
RPD | 45.80 | 44.74 | 45.16 | 45.41 | 45.83 | 46.25 | 46.51 | 46.92 |
RPHM | 1.74 | 1.67 | 1.70 | 1.72 | 1.74 | 1.77 | 1.79 | 1.81 |
RPID | 0.860 | 0.823 | 0.844 | 0.857 | 0.879 | 0.900 | 0.913 | 0.934 |
RPM | 112.30 | 110.80 | 111.36 | 111.70 | 112.25 | 112.81 | 113.15 | 113.71 |
RPRX | 28.28 | 27.83 | 28.02 | 28.13 | 28.32 | 28.50 | 28.62 | 28.80 |
RPT | 12.83 | 12.61 | 12.74 | 12.81 | 12.94 | 13.07 | 13.14 | 13.27 |
RPT-PD | 57.13 | 56.94 | 57.05 | 57.12 | 57.22 | 57.33 | 57.40 | 57.50 |
RPTX | 3.28 | 3.13 | 3.21 | 3.26 | 3.33 | 3.41 | 3.46 | 3.53 |
RRAC | 11.26 | 11.25 | 11.26 | 11.26 | 11.26 | 11.27 | 11.27 | 11.27 |
RRBI | 47.65 | 47.36 | 47.51 | 47.60 | 47.75 | 47.90 | 47.99 | 48.14 |
RRC | 37.42 | 36.71 | 37.01 | 37.20 | 37.49 | 37.79 | 37.98 | 38.28 |
RRGB | 7.66 | 7.45 | 7.54 | 7.59 | 7.67 | 7.76 | 7.81 | 7.89 |
RRR | 54.36 | 53.45 | 53.84 | 54.08 | 54.47 | 54.86 | 55.10 | 55.49 |
RRX | 157.19 | 146.46 | 150.63 | 153.20 | 157.36 | 161.53 | 164.10 | 168.27 |
RS | 295.36 | 287.55 | 290.18 | 291.80 | 294.42 | 297.05 | 298.67 | 301.29 |
RSG | 188.56 | 186.67 | 187.23 | 187.58 | 188.14 | 188.70 | 189.05 | 189.61 |
RSI | 8.38 | 8.05 | 8.17 | 8.24 | 8.36 | 8.48 | 8.55 | 8.67 |
RSKD | 5.23 | 5.15 | 5.18 | 5.19 | 5.22 | 5.25 | 5.26 | 5.29 |
RSLS | 0.174 | 0.164 | 0.167 | 0.170 | 0.173 | 0.176 | 0.179 | 0.182 |
RSSS | 2.86 | 2.61 | 2.69 | 2.74 | 2.83 | 2.91 | 2.96 | 3.05 |
RSVR | 8.57 | 8.43 | 8.49 | 8.52 | 8.58 | 8.64 | 8.67 | 8.73 |
RTC | 1.36 | 1.21 | 1.28 | 1.31 | 1.37 | 1.44 | 1.47 | 1.53 |
RTL | 7.61 | 7.38 | 7.45 | 7.50 | 7.58 | 7.65 | 7.70 | 7.77 |
RTLPO | 19.75 | 19.60 | 19.69 | 19.74 | 19.82 | 19.91 | 19.96 | 20.04 |
RTLPP | 19.61 | 19.22 | 19.44 | 19.58 | 19.81 | 20.03 | 20.17 | 20.40 |
RTO | 26.57 | 26.36 | 26.45 | 26.51 | 26.59 | 26.68 | 26.74 | 26.82 |
RTX | 103.23 | 101.73 | 102.17 | 102.43 | 102.87 | 103.31 | 103.57 | 104.01 |
RUBY | 0.057 | 0.054 | 0.055 | 0.056 | 0.056 | 0.057 | 0.058 | 0.058 |
RUM | 6.85 | 6.65 | 6.75 | 6.81 | 6.91 | 7.01 | 7.07 | 7.17 |
RUMBW | 1.69 | 1.51 | 1.58 | 1.62 | 1.69 | 1.76 | 1.80 | 1.87 |
RUN | 11.78 | 11.42 | 11.58 | 11.67 | 11.83 | 11.99 | 12.08 | 12.24 |
RUSHA | 45.02 | 43.71 | 44.13 | 44.38 | 44.79 | 45.21 | 45.46 | 45.87 |
RUSHB | 42.59 | 41.08 | 41.63 | 41.97 | 42.52 | 43.07 | 43.41 | 43.96 |
RUTH | 21.49 | 21.48 | 21.49 | 21.49 | 21.49 | 21.50 | 21.50 | 21.50 |
RVLP | 0.0118 | 0.0019 | 0.0048 | 0.0066 | 0.0094 | 0.0123 | 0.0141 | 0.0169 |
RVLV | 21.15 | 20.44 | 20.70 | 20.85 | 21.10 | 21.36 | 21.51 | 21.76 |
RVMD | 38.88 | 37.93 | 38.28 | 38.50 | 38.86 | 39.21 | 39.43 | 39.79 |
RVNC | 4.38 | 4.00 | 4.11 | 4.18 | 4.30 | 4.41 | 4.48 | 4.59 |
RVPH | 2.80 | 2.63 | 2.73 | 2.79 | 2.88 | 2.98 | 3.04 | 3.14 |
RVPHW | 0.482 | 0.421 | 0.439 | 0.449 | 0.467 | 0.484 | 0.495 | 0.512 |
RVSB | 4.10 | 3.99 | 4.05 | 4.09 | 4.16 | 4.22 | 4.26 | 4.33 |
RVSN | 1.08 | 1.03 | 1.04 | 1.05 | 1.07 | 1.09 | 1.10 | 1.12 |
RVSNW | 0.094 | 0.0448 | 0.060 | 0.069 | 0.085 | 0.100 | 0.109 | 0.124 |
RVT | 14.80 | 14.70 | 14.74 | 14.76 | 14.80 | 14.84 | 14.86 | 14.90 |
RVYL | 1.53 | 1.38 | 1.43 | 1.46 | 1.51 | 1.56 | 1.59 | 1.64 |
RWAY | 13.25 | 13.04 | 13.15 | 13.22 | 13.32 | 13.43 | 13.50 | 13.60 |
RWAYL | 25.16 | 25.08 | 25.10 | 25.12 | 25.14 | 25.17 | 25.18 | 25.21 |
RWAYZ | 25.37 | 25.34 | 25.35 | 25.36 | 25.37 | 25.38 | 25.39 | 25.40 |
RWLK | 1.05 | 0.923 | 0.969 | 0.998 | 1.04 | 1.09 | 1.12 | 1.16 |
RWOD | 6.79 | 3.59 | 5.32 | 6.39 | 8.12 | 9.85 | 10.92 | 12.65 |
RWODU | 7.54 | 5.24 | 6.54 | 7.34 | 8.64 | 9.94 | 10.74 | 12.04 |
RWODW | 0.060 | 0.0448 | 0.0497 | 0.053 | 0.058 | 0.062 | 0.065 | 0.070 |
RWT | 6.33 | 6.22 | 6.27 | 6.30 | 6.36 | 6.41 | 6.44 | 6.50 |
RWT-P-A | 24.48 | 24.29 | 24.37 | 24.42 | 24.49 | 24.57 | 24.62 | 24.69 |
RXDX | 199.92 | 199.45 | 199.60 | 199.69 | 199.83 | 199.98 | 200.07 | 200.21 |
RXO | 20.72 | 20.21 | 20.42 | 20.55 | 20.76 | 20.97 | 21.10 | 21.31 |
RXRX | 8.79 | 8.32 | 8.51 | 8.62 | 8.80 | 8.99 | 9.10 | 9.28 |
RXST | 62.19 | 57.77 | 59.87 | 61.16 | 63.26 | 65.36 | 66.65 | 68.75 |
RXT | 1.81 | 1.76 | 1.78 | 1.79 | 1.81 | 1.83 | 1.84 | 1.86 |
RY | 101.02 | 100.11 | 100.58 | 100.87 | 101.34 | 101.81 | 102.10 | 102.57 |
RYAAY | 128.16 | 122.45 | 125.56 | 127.48 | 130.60 | 133.71 | 135.63 | 138.75 |
RYAM | 4.00 | 3.87 | 3.93 | 3.97 | 4.04 | 4.11 | 4.15 | 4.22 |
RYAN | 52.18 | 51.23 | 51.59 | 51.81 | 52.16 | 52.52 | 52.74 | 53.09 |
RYB | 4.38 | 4.13 | 4.24 | 4.31 | 4.43 | 4.54 | 4.61 | 4.73 |
RYI | 22.50 | 21.75 | 22.09 | 22.31 | 22.66 | 23.00 | 23.22 | 23.57 |
RYN | 29.67 | 29.16 | 29.44 | 29.61 | 29.90 | 30.18 | 30.35 | 30.64 |
RYTM | 39.35 | 35.26 | 36.89 | 37.90 | 39.53 | 41.16 | 42.17 | 43.80 |
RZB | 25.26 | 25.05 | 25.15 | 25.21 | 25.30 | 25.40 | 25.46 | 25.55 |
RZC | 26.24 | 26.06 | 26.16 | 26.22 | 26.32 | 26.42 | 26.49 | 26.59 |
RZLT | 2.88 | 2.52 | 2.70 | 2.80 | 2.98 | 3.16 | 3.26 | 3.44 |
S | 21.67 | 20.97 | 21.19 | 21.33 | 21.55 | 21.77 | 21.91 | 22.13 |
S5TELS.INDX | 292.14 | 288.59 | 289.70 | 290.39 | 291.49 | 292.60 | 293.29 | 294.39 |
SA | 15.10 | 14.74 | 14.87 | 14.94 | 15.07 | 15.20 | 15.27 | 15.40 |
SABR | 2.66 | 2.50 | 2.57 | 2.62 | 2.69 | 2.76 | 2.80 | 2.87 |
SABRP | 71.42 | 70.02 | 70.68 | 71.08 | 71.74 | 72.40 | 72.80 | 73.46 |
SABS | 4.09 | 3.71 | 3.90 | 4.01 | 4.20 | 4.39 | 4.50 | 4.69 |
SABSW | 0.0303 | 0.0206 | 0.0262 | 0.0296 | 0.0351 | 0.0407 | 0.0441 | 0.0496 |
SACH-PA | 20.85 | 20.74 | 20.79 | 20.81 | 20.85 | 20.89 | 20.92 | 20.96 |
SAFE | 19.80 | 18.78 | 19.20 | 19.46 | 19.88 | 20.29 | 20.55 | 20.97 |
SAFT | 81.15 | 80.07 | 80.59 | 80.92 | 81.44 | 81.96 | 82.28 | 82.80 |
SAGA | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 |
SAGAR | 0.0350 | 0.0253 | 0.0308 | 0.0343 | 0.0399 | 0.0454 | 0.0489 | 0.054 |
SAGE | 12.98 | 12.33 | 12.56 | 12.71 | 12.94 | 13.18 | 13.33 | 13.56 |
SAH | 57.31 | 56.48 | 56.95 | 57.24 | 57.71 | 58.18 | 58.47 | 58.94 |
SAI | 0.835 | 0.781 | 0.812 | 0.831 | 0.861 | 0.892 | 0.911 | 0.942 |
SAIA | 406.46 | 385.15 | 391.70 | 395.75 | 402.31 | 408.86 | 412.91 | 419.47 |
SAIC | 134.67 | 132.39 | 133.23 | 133.75 | 134.59 | 135.44 | 135.96 | 136.80 |
SAITW | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 |
SAJ | 25.35 | 25.31 | 25.32 | 25.33 | 25.35 | 25.37 | 25.38 | 25.40 |
SAL | 27.88 | 27.45 | 27.63 | 27.74 | 27.92 | 28.10 | 28.21 | 28.39 |
SALM | 0.360 | 0.327 | 0.346 | 0.358 | 0.377 | 0.396 | 0.408 | 0.427 |
SAM | 273.29 | 261.71 | 265.04 | 267.09 | 270.42 | 273.75 | 275.80 | 279.13 |
SAMA | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 |
SAMAW | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 |
SAMG | 15.06 | 14.49 | 14.72 | 14.87 | 15.11 | 15.34 | 15.49 | 15.73 |
SAN | 5.03 | 5.00 | 5.01 | 5.02 | 5.04 | 5.05 | 5.06 | 5.08 |
SANA | 10.04 | 9.63 | 9.78 | 9.88 | 10.03 | 10.19 | 10.28 | 10.44 |
SAND | 5.62 | 5.51 | 5.55 | 5.57 | 5.62 | 5.66 | 5.68 | 5.73 |
SANG | 4.19 | 4.14 | 4.15 | 4.16 | 4.18 | 4.19 | 4.20 | 4.22 |
SANM | 64.15 | 62.84 | 63.34 | 63.65 | 64.14 | 64.64 | 64.95 | 65.44 |
SANW | 0.425 | 0.395 | 0.405 | 0.410 | 0.420 | 0.430 | 0.435 | 0.445 |
SAP | 187.54 | 185.84 | 186.48 | 186.87 | 187.50 | 188.13 | 188.52 | 189.15 |
SAR | 23.46 | 22.61 | 22.92 | 23.11 | 23.42 | 23.73 | 23.92 | 24.23 |
SASI | 2.38 | 1.87 | 2.07 | 2.19 | 2.39 | 2.59 | 2.72 | 2.92 |
SASR | 21.59 | 21.13 | 21.39 | 21.54 | 21.80 | 22.05 | 22.21 | 22.46 |
SAT | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 |
SATL | 1.28 | 1.17 | 1.20 | 1.22 | 1.25 | 1.28 | 1.30 | 1.33 |
SATLW | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 |
SATS | 17.35 | 16.60 | 16.89 | 17.07 | 17.36 | 17.65 | 17.83 | 18.12 |
SAVA | 21.83 | 19.24 | 20.00 | 20.47 | 21.22 | 21.98 | 22.45 | 23.20 |
SAVE | 3.32 | 3.16 | 3.24 | 3.30 | 3.38 | 3.46 | 3.52 | 3.60 |
SAY | 25.37 | 25.34 | 25.36 | 25.37 | 25.38 | 25.40 | 25.41 | 25.42 |
SB | 5.46 | 5.11 | 5.22 | 5.28 | 5.38 | 5.49 | 5.55 | 5.65 |
SB-PC | 25.53 | 25.44 | 25.49 | 25.52 | 25.58 | 25.63 | 25.66 | 25.72 |
SB-PD | 25.80 | 25.67 | 25.70 | 25.73 | 25.77 | 25.80 | 25.83 | 25.87 |
SBAC | 196.00 | 191.74 | 193.29 | 194.24 | 195.78 | 197.33 | 198.28 | 199.83 |
SBBA | 25.19 | 25.12 | 25.14 | 25.16 | 25.19 | 25.21 | 25.23 | 25.26 |
SBCF | 24.23 | 23.81 | 24.04 | 24.19 | 24.42 | 24.66 | 24.80 | 25.04 |
SBET | 1.03 | 0.980 | 1.00 | 1.01 | 1.04 | 1.06 | 1.07 | 1.09 |
SBFG | 13.51 | 13.05 | 13.31 | 13.48 | 13.74 | 14.00 | 14.17 | 14.43 |
SBFM | 1.02 | 0.797 | 0.871 | 0.916 | 0.989 | 1.06 | 1.11 | 1.18 |
SBFMW | 0.155 | 0.093 | 0.112 | 0.124 | 0.143 | 0.162 | 0.174 | 0.193 |
SBGI | 13.33 | 12.97 | 13.15 | 13.26 | 13.44 | 13.62 | 13.73 | 13.91 |
SBH | 10.59 | 10.32 | 10.45 | 10.53 | 10.67 | 10.80 | 10.88 | 11.02 |
SBIG | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 |
SBLK | 26.47 | 24.76 | 25.26 | 25.57 | 26.08 | 26.58 | 26.89 | 27.40 |
SBNY | 3.20 | 2.33 | 2.62 | 2.80 | 3.08 | 3.37 | 3.55 | 3.83 |
SBNYP | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 |
SBOW | 34.32 | 32.98 | 33.48 | 33.79 | 34.29 | 34.79 | 35.10 | 35.60 |
SBR | 62.87 | 61.56 | 61.96 | 62.21 | 62.61 | 63.01 | 63.26 | 63.66 |
SBRA | 14.74 | 14.21 | 14.39 | 14.49 | 14.67 | 14.84 | 14.95 | 15.12 |
SBS | 15.82 | 15.60 | 15.69 | 15.74 | 15.83 | 15.92 | 15.97 | 16.06 |
SBSI | 27.54 | 27.23 | 27.40 | 27.50 | 27.68 | 27.85 | 27.95 | 28.13 |
SBSW | 4.91 | 4.81 | 4.85 | 4.88 | 4.92 | 4.97 | 5.00 | 5.04 |
SBT | 4.99 | 4.92 | 4.94 | 4.96 | 4.99 | 5.01 | 5.03 | 5.06 |
SBUX | 72.50 | 71.33 | 71.73 | 71.98 | 72.38 | 72.78 | 73.03 | 73.43 |
SCAQ | 10.43 | 10.32 | 10.36 | 10.38 | 10.43 | 10.47 | 10.49 | 10.54 |
SCAQW | 0.0019 | 0.0004 | 0.0008 | 0.0011 | 0.0016 | 0.0020 | 0.0023 | 0.0028 |
SCCO | 115.07 | 113.64 | 114.37 | 114.82 | 115.55 | 116.28 | 116.73 | 117.46 |
SCE-PG | 20.66 | 20.19 | 20.34 | 20.43 | 20.57 | 20.72 | 20.81 | 20.95 |
SCE-PH | 25.32 | 25.23 | 25.26 | 25.28 | 25.31 | 25.34 | 25.36 | 25.39 |
SCE-PJ | 23.79 | 23.61 | 23.71 | 23.78 | 23.88 | 23.98 | 24.05 | 24.15 |
SCE-PK | 24.66 | 24.39 | 24.49 | 24.55 | 24.65 | 24.75 | 24.81 | 24.91 |
SCE-PL | 20.41 | 20.08 | 20.21 | 20.29 | 20.42 | 20.55 | 20.63 | 20.76 |
SCHL | 35.96 | 35.56 | 35.77 | 35.89 | 36.10 | 36.31 | 36.44 | 36.64 |
SCHN | 33.20 | 32.63 | 32.93 | 33.11 | 33.42 | 33.72 | 33.90 | 34.21 |
SCHW | 75.54 | 74.36 | 74.99 | 75.37 | 76.00 | 76.63 | 77.01 | 77.64 |
SCHW-PD | 25.09 | 24.90 | 24.98 | 25.03 | 25.12 | 25.20 | 25.25 | 25.33 |
SCHW-PJ | 20.41 | 20.16 | 20.28 | 20.35 | 20.46 | 20.58 | 20.65 | 20.76 |
SCI | 67.97 | 67.44 | 67.68 | 67.84 | 68.09 | 68.33 | 68.49 | 68.74 |
SCKT | 1.24 | 1.13 | 1.17 | 1.19 | 1.22 | 1.26 | 1.28 | 1.31 |
SCL | 86.92 | 85.43 | 86.13 | 86.56 | 87.25 | 87.95 | 88.38 | 89.07 |
SCLX | 0.917 | 0.826 | 0.860 | 0.881 | 0.915 | 0.949 | 0.970 | 1.00 |
SCLXW | 0.281 | 0.161 | 0.204 | 0.231 | 0.274 | 0.317 | 0.344 | 0.388 |
SCM | 14.06 | 13.98 | 14.02 | 14.04 | 14.08 | 14.11 | 14.13 | 14.17 |
SCOR | 14.47 | 13.48 | 13.92 | 14.19 | 14.63 | 15.08 | 15.35 | 15.79 |
SCPH | 4.90 | 4.53 | 4.65 | 4.72 | 4.84 | 4.97 | 5.04 | 5.16 |
SCPL | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 22.95 |
SCPS | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 0.0007 |
SCRM | 11.44 | 10.25 | 10.70 | 10.98 | 11.42 | 11.87 | 12.15 | 12.59 |
SCRMW | 0.490 | 0.484 | 0.488 | 0.490 | 0.493 | 0.496 | 0.498 | 0.501 |
SCS | 12.70 | 12.52 | 12.58 | 12.62 | 12.68 | 12.74 | 12.78 | 12.85 |
SCSC | 44.86 | 34.71 | 38.10 | 40.19 | 43.58 | 46.97 | 49.06 | 52.45 |
SCTL | 1.10 | 1.09 | 1.09 | 1.09 | 1.10 | 1.10 | 1.10 | 1.11 |
SCU | 12.72 | 12.69 | 12.71 | 12.72 | 12.73 | 12.75 | 12.76 | 12.78 |
SCVL | 34.99 | 34.66 | 34.85 | 34.97 | 35.15 | 35.34 | 35.46 | 35.64 |
SCWO | 1.46 | 1.31 | 1.39 | 1.44 | 1.52 | 1.60 | 1.65 | 1.73 |
SCWX | 5.92 | 5.79 | 5.86 | 5.90 | 5.96 | 6.03 | 6.07 | 6.13 |
SCX | 16.08 | 16.03 | 16.06 | 16.07 | 16.09 | 16.12 | 16.13 | 16.15 |
SCYX | 1.84 | 1.64 | 1.71 | 1.76 | 1.83 | 1.90 | 1.95 | 2.02 |
SD | 13.82 | 13.65 | 13.73 | 13.78 | 13.87 | 13.95 | 14.00 | 14.09 |
SDAC | 10.40 | 10.36 | 10.37 | 10.38 | 10.39 | 10.40 | 10.41 | 10.42 |
SDACU | 10.38 | 10.33 | 10.34 | 10.35 | 10.36 | 10.38 | 10.38 | 10.40 |
SDACW | 0.0022 | 0.0011 | 0.0015 | 0.0018 | 0.0023 | 0.0027 | 0.0030 | 0.0035 |
SDC | 0.075 | 0.0351 | 0.056 | 0.069 | 0.090 | 0.111 | 0.124 | 0.145 |
SDGR | 23.72 | 23.17 | 23.41 | 23.56 | 23.80 | 24.04 | 24.19 | 24.43 |
SDHY | 15.22 | 15.14 | 15.18 | 15.20 | 15.24 | 15.28 | 15.30 | 15.34 |
SDIG | 2.96 | 2.74 | 2.84 | 2.90 | 2.99 | 3.09 | 3.14 | 3.24 |
SDRL | 51.04 | 50.02 | 50.36 | 50.57 | 50.91 | 51.25 | 51.46 | 51.80 |
SE | 65.16 | 63.86 | 64.43 | 64.79 | 65.36 | 65.93 | 66.28 | 66.85 |
SEAC | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
SEAL-PA | 25.22 | 25.09 | 25.16 | 25.20 | 25.27 | 25.34 | 25.38 | 25.45 |
SEAL-PB | 25.64 | 25.61 | 25.62 | 25.63 | 25.64 | 25.65 | 25.66 | 25.67 |
SEAS | 50.30 | 48.32 | 48.91 | 49.27 | 49.86 | 50.45 | 50.81 | 51.40 |
SEAT | 5.41 | 4.90 | 5.18 | 5.35 | 5.62 | 5.90 | 6.07 | 6.34 |
SECO | 0.405 | 0.323 | 0.358 | 0.380 | 0.416 | 0.452 | 0.474 | 0.509 |
SEDA | 11.03 | 10.98 | 11.00 | 11.01 | 11.03 | 11.05 | 11.06 | 11.08 |
SEDG | 58.71 | 57.41 | 58.12 | 58.57 | 59.28 | 59.99 | 60.44 | 61.15 |
SEE | 36.35 | 35.50 | 35.78 | 35.95 | 36.22 | 36.50 | 36.67 | 36.94 |
SEED | 3.42 | 3.18 | 3.28 | 3.34 | 3.43 | 3.53 | 3.59 | 3.68 |
SEEL | 0.294 | 0.251 | 0.270 | 0.282 | 0.301 | 0.320 | 0.332 | 0.351 |
SEER | 2.21 | 2.16 | 2.19 | 2.20 | 2.22 | 2.25 | 2.26 | 2.28 |
SEIC | 68.30 | 67.92 | 68.12 | 68.25 | 68.45 | 68.66 | 68.78 | 68.99 |
SELB | 0.881 | 0.747 | 0.797 | 0.827 | 0.877 | 0.927 | 0.957 | 1.01 |
SELF | 5.33 | 4.16 | 4.59 | 4.86 | 5.30 | 5.73 | 6.00 | 6.44 |
SEM | 32.73 | 31.87 | 32.13 | 32.29 | 32.54 | 32.80 | 32.96 | 33.22 |
SEMR | 14.65 | 11.60 | 12.50 | 13.06 | 13.96 | 14.86 | 15.42 | 16.32 |
SENEA | 59.63 | 57.08 | 57.83 | 58.29 | 59.03 | 59.78 | 60.24 | 60.98 |
SEPA | 11.22 | 9.82 | 10.27 | 10.56 | 11.01 | 11.46 | 11.75 | 12.20 |
SEPAW | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 |
SERA | 9.48 | 8.50 | 8.89 | 9.12 | 9.51 | 9.90 | 10.13 | 10.52 |
SES | 1.39 | 1.32 | 1.36 | 1.38 | 1.43 | 1.47 | 1.49 | 1.54 |
SESN | 0.629 | 0.550 | 0.573 | 0.587 | 0.609 | 0.632 | 0.646 | 0.668 |
SEV | 0.0100 | 0.0027 | 0.0048 | 0.0061 | 0.0082 | 0.0103 | 0.0116 | 0.0137 |
SEVN | 12.66 | 12.42 | 12.55 | 12.64 | 12.77 | 12.90 | 12.99 | 13.12 |
SF | 82.79 | 82.10 | 82.48 | 82.72 | 83.11 | 83.50 | 83.74 | 84.13 |
SF-PB | 24.73 | 24.37 | 24.49 | 24.56 | 24.68 | 24.80 | 24.87 | 24.99 |
SF-PC | 24.35 | 24.17 | 24.26 | 24.31 | 24.40 | 24.49 | 24.54 | 24.63 |
SF-PD | 18.13 | 17.98 | 18.05 | 18.10 | 18.18 | 18.25 | 18.30 | 18.38 |
SFB | 22.53 | 22.27 | 22.38 | 22.44 | 22.55 | 22.66 | 22.72 | 22.83 |
SFBC | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 |
SFBS | 63.19 | 62.38 | 62.82 | 63.09 | 63.53 | 63.97 | 64.24 | 64.68 |
SFE | 0.455 | 0.229 | 0.338 | 0.405 | 0.513 | 0.622 | 0.689 | 0.798 |
SFET | 1.71 | 1.64 | 1.66 | 1.67 | 1.70 | 1.72 | 1.73 | 1.76 |
SFIX | 2.20 | 2.13 | 2.17 | 2.19 | 2.24 | 2.28 | 2.30 | 2.35 |
SFL | 13.71 | 13.40 | 13.50 | 13.56 | 13.67 | 13.77 | 13.83 | 13.94 |
SFM | 74.77 | 73.56 | 74.13 | 74.48 | 75.06 | 75.63 | 75.98 | 76.56 |
SFNC | 17.83 | 17.61 | 17.73 | 17.80 | 17.92 | 18.04 | 18.11 | 18.23 |
SFR | 0.072 | -0.0124 | 0.0352 | 0.065 | 0.112 | 0.160 | 0.189 | 0.237 |
SFRWW | 0.0021 | -0.0002 | 0.0011 | 0.0019 | 0.0033 | 0.0046 | 0.0054 | 0.0068 |
SFST | 27.04 | 25.87 | 26.39 | 26.71 | 27.23 | 27.75 | 28.07 | 28.59 |
SFT | 0.170 | 0.058 | 0.113 | 0.146 | 0.201 | 0.256 | 0.290 | 0.345 |
SG | 23.25 | 22.16 | 22.52 | 22.74 | 23.10 | 23.46 | 23.68 | 24.04 |
SGA | 22.45 | 21.91 | 22.22 | 22.41 | 22.72 | 23.03 | 23.22 | 23.52 |
SGBX | 4.82 | 3.95 | 4.26 | 4.45 | 4.75 | 5.06 | 5.25 | 5.55 |
SGC | 16.65 | 16.19 | 16.38 | 16.50 | 16.69 | 16.88 | 17.00 | 17.19 |
SGEN | 228.88 | 228.77 | 228.82 | 228.85 | 228.89 | 228.94 | 228.97 | 229.01 |
SGFY | 30.49 | 30.47 | 30.48 | 30.48 | 30.49 | 30.50 | 30.50 | 30.51 |
SGH | 18.53 | 18.20 | 18.35 | 18.44 | 18.58 | 18.73 | 18.82 | 18.96 |
SGHC | 3.48 | 3.46 | 3.47 | 3.48 | 3.49 | 3.50 | 3.51 | 3.52 |
SGHL | 10.43 | 10.42 | 10.42 | 10.42 | 10.42 | 10.43 | 10.43 | 10.43 |
SGHLW | 0.0009 | -0.0015 | -0.0001 | 0.0007 | 0.0021 | 0.0035 | 0.0043 | 0.0057 |
SGHT | 5.65 | 5.40 | 5.51 | 5.58 | 5.70 | 5.81 | 5.88 | 6.00 |
SGII | 10.81 | 10.80 | 10.81 | 10.81 | 10.81 | 10.82 | 10.82 | 10.82 |
SGLY | 4.70 | 4.41 | 4.49 | 4.54 | 4.63 | 4.71 | 4.76 | 4.85 |
SGMA | 4.60 | 4.36 | 4.44 | 4.49 | 4.57 | 4.65 | 4.70 | 4.78 |
SGML | 16.82 | 15.55 | 16.04 | 16.34 | 16.83 | 17.32 | 17.62 | 18.11 |
SGMO | 0.540 | 0.487 | 0.506 | 0.518 | 0.537 | 0.556 | 0.568 | 0.587 |
SGRP | 1.73 | 1.68 | 1.70 | 1.71 | 1.74 | 1.76 | 1.77 | 1.80 |
SGRY | 27.77 | 26.18 | 26.79 | 27.16 | 27.76 | 28.37 | 28.74 | 29.34 |
SGTX | 22.47 | 21.55 | 21.93 | 22.16 | 22.55 | 22.93 | 23.16 | 23.54 |
SGU | 11.70 | 11.34 | 11.46 | 11.53 | 11.65 | 11.76 | 11.83 | 11.95 |
SHAK | 105.15 | 102.32 | 103.68 | 104.51 | 105.87 | 107.22 | 108.06 | 109.41 |
SHAP-UN | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 |
SHBI | 11.10 | 10.95 | 11.04 | 11.09 | 11.17 | 11.26 | 11.31 | 11.39 |
SHC | 11.47 | 11.10 | 11.23 | 11.31 | 11.44 | 11.57 | 11.65 | 11.78 |
SHCR | 0.726 | 0.674 | 0.694 | 0.706 | 0.726 | 0.746 | 0.759 | 0.779 |
SHCRW | 0.0166 | 0.0091 | 0.0128 | 0.0151 | 0.0188 | 0.0225 | 0.0248 | 0.0285 |
SHEL | 72.97 | 72.42 | 72.69 | 72.86 | 73.13 | 73.40 | 73.57 | 73.84 |
SHEN | 14.90 | 13.79 | 14.16 | 14.39 | 14.76 | 15.13 | 15.36 | 15.73 |
SHFS | 0.780 | 0.774 | 0.778 | 0.780 | 0.784 | 0.787 | 0.789 | 0.793 |
SHG | 33.93 | 33.68 | 33.82 | 33.91 | 34.05 | 34.19 | 34.28 | 34.42 |
SHIP | 10.22 | 9.37 | 9.62 | 9.77 | 10.01 | 10.26 | 10.41 | 10.65 |
SHLS | 8.80 | 8.61 | 8.68 | 8.73 | 8.80 | 8.88 | 8.92 | 9.00 |
SHO | 10.38 | 10.15 | 10.26 | 10.33 | 10.44 | 10.55 | 10.62 | 10.73 |
SHO-PH | 21.12 | 21.02 | 21.06 | 21.09 | 21.13 | 21.17 | 21.20 | 21.24 |
SHO-PI | 20.08 | 19.90 | 19.96 | 19.99 | 20.05 | 20.11 | 20.14 | 20.20 |
SHOO | 40.61 | 40.16 | 40.39 | 40.53 | 40.76 | 40.99 | 41.13 | 41.36 |
SHOP | 77.05 | 74.19 | 75.16 | 75.76 | 76.72 | 77.69 | 78.29 | 79.25 |
SHPH | 0.417 | 0.373 | 0.390 | 0.400 | 0.417 | 0.434 | 0.445 | 0.462 |
SHPW | 1.55 | 1.40 | 1.48 | 1.53 | 1.61 | 1.69 | 1.74 | 1.82 |
SHPW-WT | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 |
SHW | 318.75 | 312.47 | 314.48 | 315.71 | 317.72 | 319.73 | 320.96 | 322.97 |
SHYF | 12.21 | 11.79 | 12.00 | 12.13 | 12.34 | 12.55 | 12.68 | 12.89 |
SI | 0.600 | 0.300 | 0.395 | 0.454 | 0.550 | 0.645 | 0.704 | 0.800 |
SI-PA | 8.50 | 7.60 | 8.12 | 8.43 | 8.95 | 9.47 | 9.78 | 10.30 |
SIBN | 15.68 | 14.00 | 14.50 | 14.82 | 15.32 | 15.82 | 16.14 | 16.64 |
SID | 2.77 | 2.73 | 2.75 | 2.77 | 2.79 | 2.81 | 2.83 | 2.85 |
SIDU | 3.32 | 3.12 | 3.18 | 3.23 | 3.29 | 3.35 | 3.40 | 3.46 |
SIEB | 2.42 | 1.87 | 2.03 | 2.14 | 2.31 | 2.47 | 2.58 | 2.75 |
SIEN | 0.174 | 0.132 | 0.149 | 0.160 | 0.178 | 0.195 | 0.206 | 0.223 |
SIFY | 1.20 | 1.16 | 1.17 | 1.18 | 1.19 | 1.20 | 1.21 | 1.22 |
SIG | 96.75 | 95.21 | 96.09 | 96.64 | 97.52 | 98.40 | 98.95 | 99.83 |
SIGA | 10.46 | 10.15 | 10.26 | 10.32 | 10.42 | 10.53 | 10.59 | 10.70 |
SIGI | 99.92 | 97.34 | 98.15 | 98.66 | 99.47 | 100.28 | 100.79 | 101.60 |
SIGIP | 18.60 | 18.44 | 18.51 | 18.56 | 18.63 | 18.70 | 18.75 | 18.82 |
SII | 40.96 | 40.46 | 40.67 | 40.80 | 41.02 | 41.23 | 41.36 | 41.58 |
SILC | 17.35 | 16.14 | 16.51 | 16.73 | 17.09 | 17.46 | 17.68 | 18.04 |
SILK | 20.56 | 19.59 | 20.00 | 20.25 | 20.66 | 21.07 | 21.32 | 21.73 |
SILO | 1.84 | 1.77 | 1.80 | 1.82 | 1.85 | 1.88 | 1.90 | 1.93 |
SIMO | 79.24 | 77.34 | 78.12 | 78.60 | 79.38 | 80.16 | 80.64 | 81.42 |
SINT | 0.0447 | 0.0384 | 0.0404 | 0.0417 | 0.0438 | 0.0458 | 0.0471 | 0.0492 |
SIOX | 0.478 | 0.445 | 0.454 | 0.460 | 0.470 | 0.479 | 0.485 | 0.495 |
SIRE | 25.33 | 25.22 | 25.26 | 25.28 | 25.31 | 25.35 | 25.37 | 25.40 |
SIRI | 3.13 | 3.06 | 3.10 | 3.12 | 3.15 | 3.19 | 3.21 | 3.24 |
SISI | 0.798 | 0.759 | 0.775 | 0.784 | 0.799 | 0.815 | 0.824 | 0.839 |
SITC | 13.99 | 13.76 | 13.87 | 13.94 | 14.05 | 14.16 | 14.23 | 14.34 |
SITC-PA | 22.10 | 21.92 | 22.00 | 22.05 | 22.13 | 22.21 | 22.26 | 22.34 |
SITE | 156.14 | 153.38 | 154.93 | 155.88 | 157.43 | 158.98 | 159.93 | 161.48 |
SITM | 97.00 | 93.15 | 94.82 | 95.85 | 97.53 | 99.20 | 100.23 | 101.91 |
SIVB | 0.720 | 0.641 | 0.683 | 0.709 | 0.750 | 0.792 | 0.818 | 0.859 |
SIVBP | 0.850 | 0.603 | 0.680 | 0.727 | 0.803 | 0.880 | 0.927 | 1.00 |
SIX | 25.10 | 24.63 | 24.78 | 24.87 | 25.02 | 25.17 | 25.26 | 25.41 |
SJ | 0.840 | 0.748 | 0.774 | 0.791 | 0.817 | 0.843 | 0.860 | 0.886 |
SJM | 112.94 | 111.51 | 112.17 | 112.58 | 113.24 | 113.90 | 114.31 | 114.97 |
SJR | 30.18 | 29.92 | 29.99 | 30.04 | 30.11 | 30.19 | 30.24 | 30.31 |
SJT | 4.42 | 4.18 | 4.27 | 4.33 | 4.42 | 4.51 | 4.57 | 4.66 |
SJW | 55.95 | 55.22 | 55.48 | 55.64 | 55.89 | 56.15 | 56.31 | 56.56 |
SKE | 4.83 | 4.69 | 4.74 | 4.76 | 4.81 | 4.86 | 4.88 | 4.93 |
SKIL | 7.40 | 6.46 | 6.79 | 6.99 | 7.31 | 7.63 | 7.83 | 8.15 |
SKIN | 3.37 | 3.29 | 3.33 | 3.36 | 3.40 | 3.44 | 3.47 | 3.51 |
SKLZ | 6.61 | 6.46 | 6.53 | 6.57 | 6.64 | 6.71 | 6.75 | 6.81 |
SKM | 20.73 | 20.58 | 20.66 | 20.71 | 20.79 | 20.87 | 20.92 | 21.00 |
SKT | 28.14 | 27.34 | 27.58 | 27.73 | 27.97 | 28.21 | 28.36 | 28.60 |
SKWD | 37.61 | 36.81 | 37.18 | 37.40 | 37.77 | 38.14 | 38.36 | 38.73 |
SKX | 66.40 | 65.39 | 65.95 | 66.30 | 66.85 | 67.41 | 67.76 | 68.31 |
SKY | 79.57 | 78.56 | 79.14 | 79.50 | 80.07 | 80.65 | 81.01 | 81.58 |
SKYA | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 |
SKYAU | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 |
SKYAW | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0012 | 0.0013 |
SKYH-WT | 1.19 | 1.17 | 1.18 | 1.19 | 1.20 | 1.21 | 1.22 | 1.23 |
SKYT | 10.48 | 10.07 | 10.24 | 10.34 | 10.52 | 10.69 | 10.79 | 10.97 |
SKYW | 76.58 | 74.93 | 75.59 | 76.00 | 76.66 | 77.32 | 77.73 | 78.39 |
SKYX | 0.980 | 0.960 | 0.971 | 0.979 | 0.990 | 1.00 | 1.01 | 1.02 |
SLAB | 126.12 | 122.21 | 123.60 | 124.47 | 125.87 | 127.26 | 128.13 | 129.53 |
SLAC | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 |
SLACW | 0.0090 | 0.0053 | 0.0065 | 0.0072 | 0.0085 | 0.0097 | 0.0104 | 0.0117 |
SLAM | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 |
SLAMU | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 |
SLAMW | 0.200 | 0.193 | 0.197 | 0.200 | 0.203 | 0.207 | 0.210 | 0.213 |
SLB | 48.17 | 47.49 | 47.73 | 47.89 | 48.13 | 48.38 | 48.53 | 48.78 |
SLCA | 15.48 | 15.44 | 15.46 | 15.48 | 15.50 | 15.53 | 15.54 | 15.57 |
SLCR | 2.83 | 2.65 | 2.71 | 2.74 | 2.80 | 2.86 | 2.89 | 2.95 |
SLCRW | 0.540 | 0.503 | 0.518 | 0.527 | 0.541 | 0.555 | 0.564 | 0.578 |
SLDB | 10.42 | 9.49 | 9.79 | 9.97 | 10.27 | 10.56 | 10.75 | 11.05 |
SLDP | 1.79 | 1.70 | 1.75 | 1.78 | 1.84 | 1.89 | 1.92 | 1.98 |
SLDPW | 0.210 | 0.183 | 0.191 | 0.196 | 0.203 | 0.211 | 0.216 | 0.223 |
SLF | 52.84 | 52.12 | 52.43 | 52.63 | 52.94 | 53.25 | 53.45 | 53.76 |
SLG | 51.29 | 49.48 | 50.45 | 51.05 | 52.01 | 52.98 | 53.58 | 54.54 |
SLG-PI | 22.50 | 22.11 | 22.32 | 22.44 | 22.64 | 22.85 | 22.97 | 23.17 |
SLGC | 2.10 | 1.73 | 1.88 | 1.97 | 2.11 | 2.26 | 2.35 | 2.49 |
SLGCW | 0.086 | 0.070 | 0.079 | 0.085 | 0.094 | 0.103 | 0.109 | 0.118 |
SLGG | 0.086 | 0.069 | 0.078 | 0.084 | 0.094 | 0.103 | 0.109 | 0.119 |
SLGL | 0.750 | 0.710 | 0.733 | 0.747 | 0.770 | 0.793 | 0.807 | 0.830 |
SLGN | 47.14 | 46.21 | 46.51 | 46.70 | 46.99 | 47.29 | 47.48 | 47.77 |
SLM | 21.63 | 20.84 | 21.28 | 21.55 | 21.99 | 22.43 | 22.70 | 23.13 |
SLMBP | 76.51 | 75.97 | 76.28 | 76.47 | 76.78 | 77.09 | 77.28 | 77.59 |
SLN | 22.19 | 21.20 | 21.52 | 21.72 | 22.05 | 22.37 | 22.57 | 22.90 |
SLNA | 0.050 | 0.0416 | 0.0443 | 0.0460 | 0.0487 | 0.051 | 0.053 | 0.056 |
SLNAW | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 |
SLNG | 4.06 | 3.98 | 4.03 | 4.05 | 4.10 | 4.15 | 4.17 | 4.22 |
SLNH | 2.43 | 2.32 | 2.37 | 2.39 | 2.43 | 2.48 | 2.50 | 2.54 |
SLNHP | 2.03 | 1.81 | 1.91 | 1.96 | 2.06 | 2.16 | 2.21 | 2.31 |
SLNO | 46.80 | 44.92 | 45.47 | 45.80 | 46.35 | 46.90 | 47.23 | 47.78 |
SLP | 48.54 | 47.47 | 47.83 | 48.05 | 48.41 | 48.77 | 48.99 | 49.35 |
SLQT | 2.43 | 2.22 | 2.29 | 2.33 | 2.40 | 2.47 | 2.51 | 2.58 |
SLRC | 15.56 | 15.49 | 15.52 | 15.55 | 15.59 | 15.62 | 15.65 | 15.69 |
SLRX | 0.476 | 0.439 | 0.454 | 0.463 | 0.479 | 0.494 | 0.503 | 0.519 |
SLS | 1.32 | 1.24 | 1.27 | 1.28 | 1.31 | 1.34 | 1.35 | 1.38 |
SLVM | 66.17 | 64.21 | 64.87 | 65.27 | 65.93 | 66.59 | 66.99 | 67.65 |
SLVR | 10.48 | 10.07 | 10.31 | 10.45 | 10.68 | 10.92 | 11.06 | 11.29 |
SLVRW | 0.0027 | 0.0011 | 0.0020 | 0.0026 | 0.0035 | 0.0044 | 0.0050 | 0.0059 |
SM | 51.16 | 49.85 | 50.38 | 50.70 | 51.22 | 51.75 | 52.07 | 52.59 |
SMAP | 3.35 | 2.99 | 3.12 | 3.21 | 3.34 | 3.47 | 3.56 | 3.69 |
SMAR | 39.65 | 38.39 | 38.77 | 39.01 | 39.39 | 39.77 | 40.01 | 40.39 |
SMBC | 40.95 | 40.31 | 40.62 | 40.80 | 41.11 | 41.42 | 41.60 | 41.91 |
SMBK | 22.14 | 21.96 | 22.10 | 22.19 | 22.33 | 22.48 | 22.57 | 22.71 |
SMCI | 819.29 | 791.98 | 802.65 | 809.24 | 819.92 | 830.59 | 837.18 | 847.86 |
SMFG | 11.54 | 11.46 | 11.50 | 11.52 | 11.55 | 11.58 | 11.60 | 11.63 |
SMFL | 3.18 | 2.91 | 3.06 | 3.15 | 3.29 | 3.44 | 3.53 | 3.67 |
SMFR | 0.343 | 0.310 | 0.329 | 0.340 | 0.358 | 0.377 | 0.388 | 0.407 |
SMG | 69.21 | 66.85 | 68.07 | 68.82 | 70.04 | 71.26 | 72.01 | 73.23 |
SMHI | 12.27 | 11.44 | 11.72 | 11.89 | 12.17 | 12.45 | 12.62 | 12.90 |
SMID | 36.00 | 34.68 | 35.35 | 35.76 | 36.43 | 37.10 | 37.51 | 38.18 |
SMIH | 13.00 | 9.69 | 11.04 | 11.87 | 13.22 | 14.57 | 15.40 | 16.75 |
SMIHW | 0.214 | 0.160 | 0.176 | 0.187 | 0.203 | 0.220 | 0.230 | 0.247 |
SML.INDX | 1317.61 | 1310.84 | 1314.72 | 1317.12 | 1321.00 | 1324.88 | 1327.28 | 1331.16 |
SMLP | 35.00 | 34.00 | 34.31 | 34.50 | 34.81 | 35.12 | 35.31 | 35.62 |
SMLR | 28.15 | 27.17 | 27.51 | 27.71 | 28.05 | 28.39 | 28.59 | 28.93 |
SMMF | 25.70 | 24.77 | 25.17 | 25.42 | 25.83 | 26.23 | 26.48 | 26.89 |
SMMT | 5.31 | 4.20 | 4.53 | 4.73 | 5.05 | 5.38 | 5.58 | 5.90 |
SMP | 32.13 | 31.69 | 31.94 | 32.09 | 32.34 | 32.59 | 32.74 | 32.99 |
SMPL | 37.30 | 36.63 | 36.88 | 37.03 | 37.27 | 37.52 | 37.67 | 37.91 |
SMR | 5.66 | 5.28 | 5.45 | 5.56 | 5.73 | 5.90 | 6.01 | 6.18 |
SMRT | 2.46 | 2.37 | 2.41 | 2.43 | 2.46 | 2.50 | 2.52 | 2.55 |
SMSI | 2.51 | 2.20 | 2.35 | 2.44 | 2.59 | 2.74 | 2.83 | 2.98 |
SMTC | 39.81 | 39.04 | 39.33 | 39.51 | 39.81 | 40.10 | 40.28 | 40.58 |
SMTI | 33.50 | 31.85 | 32.42 | 32.77 | 33.34 | 33.91 | 34.26 | 34.83 |
SMWB | 7.45 | 7.19 | 7.30 | 7.37 | 7.48 | 7.59 | 7.66 | 7.78 |
SNA | 276.86 | 273.74 | 274.84 | 275.52 | 276.62 | 277.72 | 278.40 | 279.50 |
SNAL | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 |
SNAP | 17.14 | 16.50 | 16.71 | 16.84 | 17.05 | 17.27 | 17.40 | 17.61 |
SNAX | 1.68 | 1.40 | 1.49 | 1.55 | 1.64 | 1.73 | 1.79 | 1.88 |
SNBR | 13.87 | 13.12 | 13.54 | 13.80 | 14.22 | 14.65 | 14.91 | 15.33 |
SNCE | 5.75 | 5.72 | 5.73 | 5.74 | 5.74 | 5.75 | 5.76 | 5.76 |
SNCR | 6.87 | 6.48 | 6.64 | 6.74 | 6.90 | 7.06 | 7.15 | 7.31 |
SNCRL | 20.99 | 20.98 | 20.98 | 20.98 | 20.99 | 20.99 | 20.99 | 21.00 |
SNCY | 12.32 | 11.06 | 11.70 | 12.09 | 12.73 | 13.37 | 13.76 | 14.40 |
SND | 2.24 | 2.15 | 2.18 | 2.20 | 2.24 | 2.27 | 2.29 | 2.33 |
SNDA | 32.65 | 32.19 | 32.39 | 32.51 | 32.71 | 32.91 | 33.03 | 33.23 |
SNDL | 2.53 | 2.33 | 2.40 | 2.45 | 2.52 | 2.59 | 2.64 | 2.71 |
SNDR | 22.15 | 21.93 | 22.06 | 22.13 | 22.26 | 22.39 | 22.46 | 22.59 |
SNDX | 23.18 | 22.21 | 22.49 | 22.67 | 22.96 | 23.24 | 23.42 | 23.70 |
SNES | 0.820 | 0.780 | 0.803 | 0.817 | 0.840 | 0.863 | 0.877 | 0.900 |
SNEX | 76.89 | 74.98 | 75.80 | 76.30 | 77.12 | 77.94 | 78.45 | 79.27 |
SNFCA | 6.58 | 6.40 | 6.47 | 6.52 | 6.59 | 6.67 | 6.71 | 6.78 |
SNGX | 0.401 | 0.375 | 0.387 | 0.395 | 0.408 | 0.421 | 0.429 | 0.442 |
SNN | 24.93 | 24.79 | 24.86 | 24.90 | 24.96 | 25.02 | 25.06 | 25.12 |
SNOA | 0.150 | 0.136 | 0.142 | 0.145 | 0.151 | 0.157 | 0.161 | 0.167 |
SNOW | 159.09 | 156.78 | 157.79 | 158.41 | 159.43 | 160.44 | 161.06 | 162.07 |
SNPO | 10.61 | 10.57 | 10.59 | 10.59 | 10.61 | 10.63 | 10.63 | 10.65 |
SNPS | 549.61 | 535.80 | 541.09 | 544.35 | 549.63 | 554.92 | 558.18 | 563.46 |
SNPX | 4.68 | 4.41 | 4.55 | 4.63 | 4.76 | 4.90 | 4.98 | 5.11 |
SNRH | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 |
SNRHW | 0.0004 | -0.0026 | -0.0009 | 0.0002 | 0.0019 | 0.0036 | 0.0047 | 0.0064 |
SNSE | 1.81 | 1.58 | 1.67 | 1.73 | 1.82 | 1.91 | 1.96 | 2.06 |
SNT | 1.36 | 1.33 | 1.35 | 1.36 | 1.37 | 1.39 | 1.40 | 1.41 |
SNTG | 2.01 | 1.74 | 1.84 | 1.89 | 1.98 | 2.07 | 2.13 | 2.22 |
SNTI | 0.402 | 0.360 | 0.374 | 0.383 | 0.398 | 0.412 | 0.421 | 0.436 |
SNV | 38.38 | 37.87 | 38.16 | 38.34 | 38.63 | 38.93 | 39.11 | 39.40 |
SNV-PD | 25.06 | 25.02 | 25.04 | 25.06 | 25.08 | 25.11 | 25.12 | 25.15 |
SNV-PE | 25.03 | 24.94 | 24.97 | 25.00 | 25.04 | 25.07 | 25.10 | 25.14 |
SNX | 120.17 | 119.08 | 119.58 | 119.89 | 120.40 | 120.90 | 121.21 | 121.72 |
SNY | 49.57 | 49.11 | 49.29 | 49.40 | 49.58 | 49.76 | 49.87 | 50.05 |
SO | 76.95 | 74.54 | 75.25 | 75.69 | 76.41 | 77.12 | 77.56 | 78.28 |
SOBR | 0.241 | 0.230 | 0.236 | 0.240 | 0.245 | 0.251 | 0.255 | 0.260 |
SOFI | 7.06 | 6.93 | 6.99 | 7.03 | 7.09 | 7.15 | 7.19 | 7.25 |
SOFO | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
SOHO | 1.41 | 1.38 | 1.40 | 1.41 | 1.42 | 1.44 | 1.45 | 1.46 |
SOHOB | 19.53 | 19.24 | 19.32 | 19.37 | 19.46 | 19.54 | 19.59 | 19.68 |
SOHON | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 |
SOHOO | 19.42 | 18.91 | 19.14 | 19.29 | 19.53 | 19.76 | 19.91 | 20.15 |
SOHU | 11.55 | 11.21 | 11.40 | 11.51 | 11.70 | 11.89 | 12.00 | 12.19 |
SOI | 9.04 | 8.84 | 8.94 | 9.00 | 9.10 | 9.20 | 9.26 | 9.36 |
SOJC | 23.45 | 23.20 | 23.29 | 23.35 | 23.43 | 23.52 | 23.58 | 23.67 |
SOJD | 22.01 | 21.74 | 21.86 | 21.93 | 22.05 | 22.17 | 22.25 | 22.37 |
SOJE | 19.92 | 19.70 | 19.79 | 19.84 | 19.93 | 20.02 | 20.07 | 20.16 |
SOL | 1.88 | 1.84 | 1.86 | 1.87 | 1.89 | 1.91 | 1.92 | 1.94 |
SOLO | 0.212 | 0.204 | 0.208 | 0.210 | 0.214 | 0.218 | 0.221 | 0.225 |
SOLOW | 0.0080 | 0.0066 | 0.0074 | 0.0079 | 0.0087 | 0.0095 | 0.0100 | 0.0108 |
SON | 58.13 | 56.60 | 57.16 | 57.50 | 58.05 | 58.61 | 58.95 | 59.50 |
SOND | 3.80 | 3.44 | 3.62 | 3.73 | 3.91 | 4.09 | 4.20 | 4.38 |
SONDW | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 |
SONM | 0.544 | 0.517 | 0.530 | 0.538 | 0.550 | 0.563 | 0.571 | 0.583 |
SONN | 1.79 | 1.68 | 1.74 | 1.77 | 1.82 | 1.88 | 1.91 | 1.96 |
SONO | 17.58 | 17.28 | 17.45 | 17.55 | 17.72 | 17.89 | 18.00 | 18.17 |
SONX | 0.102 | 0.093 | 0.095 | 0.097 | 0.100 | 0.102 | 0.104 | 0.107 |
SONY | 81.65 | 81.12 | 81.40 | 81.57 | 81.86 | 82.14 | 82.31 | 82.59 |
SOPA | 2.12 | 1.46 | 1.75 | 1.93 | 2.22 | 2.51 | 2.69 | 2.98 |
SOPH | 4.97 | 4.52 | 4.70 | 4.80 | 4.97 | 5.15 | 5.25 | 5.42 |
SOR | 41.87 | 41.73 | 41.78 | 41.81 | 41.86 | 41.91 | 41.94 | 41.99 |
SOS | 1.19 | 1.11 | 1.13 | 1.15 | 1.17 | 1.19 | 1.21 | 1.23 |
SOTK | 4.62 | 4.50 | 4.57 | 4.61 | 4.68 | 4.75 | 4.79 | 4.86 |
SOUN | 4.94 | 4.51 | 4.70 | 4.82 | 5.01 | 5.20 | 5.32 | 5.51 |
SOUNW | 2.32 | 2.17 | 2.25 | 2.30 | 2.37 | 2.45 | 2.50 | 2.57 |
SOVO | 22.98 | 22.94 | 22.96 | 22.96 | 22.98 | 23.00 | 23.00 | 23.02 |
SP | 51.50 | 51.19 | 51.33 | 51.42 | 51.57 | 51.71 | 51.80 | 51.95 |
SPB | 85.30 | 84.19 | 84.68 | 84.98 | 85.47 | 85.96 | 86.26 | 86.75 |
SPCB | 0.206 | 0.196 | 0.200 | 0.202 | 0.206 | 0.211 | 0.213 | 0.217 |
SPCE | 1.01 | 0.891 | 0.933 | 0.959 | 1.00 | 1.04 | 1.07 | 1.11 |
SPCM | 10.62 | 10.58 | 10.60 | 10.62 | 10.64 | 10.66 | 10.68 | 10.70 |
SPCMU | 10.66 | 10.61 | 10.64 | 10.66 | 10.68 | 10.71 | 10.73 | 10.75 |
SPCMW | 0.0051 | -0.0183 | -0.0049 | 0.0033 | 0.0167 | 0.0301 | 0.0383 | 0.052 |
SPFI | 27.21 | 26.86 | 26.99 | 27.07 | 27.21 | 27.34 | 27.42 | 27.56 |
SPG | 147.95 | 141.32 | 143.89 | 145.48 | 148.06 | 150.63 | 152.22 | 154.80 |
SPG-PJ | 59.10 | 57.35 | 57.98 | 58.37 | 59.00 | 59.63 | 60.02 | 60.65 |
SPGI | 428.56 | 423.78 | 425.20 | 426.07 | 427.49 | 428.91 | 429.78 | 431.20 |
SPH | 19.87 | 19.37 | 19.52 | 19.62 | 19.77 | 19.92 | 20.02 | 20.17 |
SPI | 0.520 | 0.479 | 0.492 | 0.500 | 0.513 | 0.526 | 0.534 | 0.548 |
SPIR | 10.88 | 10.31 | 10.62 | 10.82 | 11.14 | 11.45 | 11.65 | 11.97 |
SPKB | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 |
SPKBU | 10.20 | 10.18 | 10.19 | 10.20 | 10.21 | 10.22 | 10.23 | 10.24 |
SPKBW | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 |
SPLK | 156.90 | 156.85 | 156.88 | 156.90 | 156.92 | 156.95 | 156.97 | 156.99 |
SPLP | 36.90 | 36.37 | 36.52 | 36.61 | 36.77 | 36.92 | 37.01 | 37.17 |
SPLP-PA | 24.08 | 24.05 | 24.06 | 24.07 | 24.07 | 24.08 | 24.09 | 24.09 |
SPLRCD.INDX | 1420.81 | 1420.81 | 1420.81 | 1420.81 | 1420.81 | 1420.81 | 1420.81 | 1420.81 |
SPLRCI.INDX | 1028.09 | 1028.09 | 1028.09 | 1028.09 | 1028.09 | 1028.09 | 1028.09 | 1028.09 |
SPLRCM.INDX | 558.16 | 558.16 | 558.16 | 558.16 | 558.16 | 558.16 | 558.16 | 558.16 |
SPLRCREC.INDX | 234.48 | 232.16 | 232.93 | 233.41 | 234.18 | 234.95 | 235.43 | 236.20 |
SPLRCS.INDX | 805.51 | 805.51 | 805.51 | 805.51 | 805.51 | 805.51 | 805.51 | 805.51 |
SPLRCT.INDX | 3612.60 | 3553.53 | 3587.23 | 3608.04 | 3641.73 | 3675.43 | 3696.24 | 3729.93 |
SPLRCU.INDX | 352.84 | 348.76 | 349.98 | 350.74 | 351.96 | 353.18 | 353.94 | 355.16 |
SPNS | 31.38 | 30.75 | 30.96 | 31.09 | 31.31 | 31.52 | 31.65 | 31.86 |
SPNT | 12.17 | 12.02 | 12.09 | 12.13 | 12.20 | 12.27 | 12.31 | 12.38 |
SPNT-PB | 25.46 | 25.45 | 25.45 | 25.46 | 25.47 | 25.47 | 25.48 | 25.49 |
SPNY.INDX | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 |
SPOK | 14.58 | 14.14 | 14.29 | 14.37 | 14.52 | 14.66 | 14.75 | 14.90 |
SPOT | 298.05 | 292.48 | 294.41 | 295.61 | 297.55 | 299.48 | 300.68 | 302.62 |
SPPI | 1.03 | 0.932 | 0.966 | 0.987 | 1.02 | 1.05 | 1.08 | 1.11 |
SPR | 32.91 | 30.96 | 31.63 | 32.05 | 32.72 | 33.39 | 33.80 | 34.47 |
SPRB | 0.799 | 0.705 | 0.733 | 0.750 | 0.777 | 0.805 | 0.822 | 0.849 |
SPRC | 1.21 | 1.14 | 1.17 | 1.19 | 1.22 | 1.25 | 1.27 | 1.30 |
SPRO | 1.66 | 1.63 | 1.64 | 1.65 | 1.67 | 1.68 | 1.69 | 1.71 |
SPRU | 4.09 | 3.82 | 3.94 | 4.01 | 4.12 | 4.23 | 4.30 | 4.41 |
SPRY | 9.47 | 9.00 | 9.14 | 9.23 | 9.37 | 9.51 | 9.60 | 9.74 |
SPSC | 192.68 | 184.67 | 187.14 | 188.67 | 191.14 | 193.61 | 195.14 | 197.61 |
SPSY.INDX | 671.09 | 671.09 | 671.09 | 671.09 | 671.09 | 671.09 | 671.09 | 671.09 |
SPT | 27.09 | 25.82 | 26.46 | 26.86 | 27.51 | 28.16 | 28.56 | 29.21 |
SPTN | 19.59 | 19.40 | 19.49 | 19.55 | 19.65 | 19.74 | 19.80 | 19.90 |
SPWH | 3.15 | 3.08 | 3.12 | 3.15 | 3.19 | 3.22 | 3.25 | 3.29 |
SPWR | 2.33 | 2.27 | 2.30 | 2.32 | 2.35 | 2.38 | 2.40 | 2.43 |
SPXC | 136.16 | 131.18 | 132.67 | 133.59 | 135.08 | 136.57 | 137.49 | 138.97 |
SQ | 71.60 | 70.00 | 70.84 | 71.36 | 72.20 | 73.04 | 73.56 | 74.40 |
SQFT | 0.850 | 0.791 | 0.821 | 0.840 | 0.869 | 0.899 | 0.918 | 0.948 |
SQFTP | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 |
SQFTW | 0.065 | 0.0490 | 0.054 | 0.056 | 0.061 | 0.066 | 0.068 | 0.073 |
SQL | 6.60 | 5.26 | 6.03 | 6.50 | 7.27 | 8.04 | 8.51 | 9.28 |
SQM | 48.01 | 46.77 | 47.29 | 47.60 | 48.12 | 48.64 | 48.95 | 49.47 |
SQNS | 0.520 | 0.487 | 0.504 | 0.515 | 0.532 | 0.549 | 0.559 | 0.577 |
SQSP | 36.88 | 34.22 | 35.18 | 35.77 | 36.73 | 37.69 | 38.28 | 39.24 |
SQZ | 0.259 | 0.069 | 0.129 | 0.167 | 0.227 | 0.287 | 0.325 | 0.385 |
SR | 61.81 | 60.68 | 61.05 | 61.29 | 61.67 | 62.04 | 62.28 | 62.66 |
SR-PA | 24.37 | 24.19 | 24.27 | 24.33 | 24.41 | 24.50 | 24.55 | 24.64 |
SRAD | 9.35 | 9.21 | 9.26 | 9.30 | 9.35 | 9.40 | 9.44 | 9.49 |
SRAX | 0.070 | 0.0167 | 0.0472 | 0.066 | 0.097 | 0.127 | 0.146 | 0.177 |
SRC | 42.31 | 41.20 | 41.78 | 42.14 | 42.71 | 43.29 | 43.65 | 44.22 |
SRC-PA | 24.26 | 24.01 | 24.09 | 24.14 | 24.22 | 24.30 | 24.35 | 24.44 |
SRCE | 51.37 | 50.86 | 51.14 | 51.32 | 51.60 | 51.89 | 52.07 | 52.35 |
SRCL | 47.32 | 46.73 | 47.04 | 47.23 | 47.54 | 47.85 | 48.04 | 48.35 |
SRDX | 31.87 | 30.98 | 31.41 | 31.67 | 32.10 | 32.53 | 32.79 | 33.22 |
SRE | 73.99 | 71.51 | 72.24 | 72.69 | 73.42 | 74.14 | 74.59 | 75.32 |
SREA | 24.59 | 24.27 | 24.36 | 24.43 | 24.52 | 24.62 | 24.68 | 24.78 |
SRG | 9.38 | 9.27 | 9.32 | 9.36 | 9.42 | 9.47 | 9.51 | 9.57 |
SRG-PA | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 |
SRGA | 0.123 | 0.083 | 0.102 | 0.113 | 0.132 | 0.150 | 0.161 | 0.180 |
SRI | 15.57 | 15.29 | 15.44 | 15.54 | 15.69 | 15.85 | 15.94 | 16.10 |
SRL | 6.00 | 5.73 | 5.85 | 5.93 | 6.06 | 6.18 | 6.26 | 6.39 |
SRNE | 0.324 | 0.304 | 0.313 | 0.318 | 0.327 | 0.336 | 0.341 | 0.350 |
SRPT | 136.04 | 123.96 | 129.45 | 132.85 | 138.34 | 143.83 | 147.23 | 152.72 |
SRRK | 14.69 | 13.41 | 13.86 | 14.15 | 14.60 | 15.05 | 15.34 | 15.79 |
SRT | 4.42 | 4.33 | 4.36 | 4.38 | 4.41 | 4.44 | 4.46 | 4.49 |
SRTS | 3.78 | 3.49 | 3.65 | 3.75 | 3.92 | 4.08 | 4.18 | 4.35 |
SRZN | 9.96 | 9.23 | 9.49 | 9.66 | 9.92 | 10.19 | 10.35 | 10.62 |
SRZNW | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 |
SSB | 80.65 | 79.96 | 80.25 | 80.43 | 80.73 | 81.02 | 81.20 | 81.50 |
SSBI | 9.28 | 8.91 | 9.12 | 9.25 | 9.46 | 9.67 | 9.80 | 10.01 |
SSBK | 26.45 | 25.99 | 26.13 | 26.22 | 26.36 | 26.50 | 26.59 | 26.73 |
SSD | 180.05 | 178.19 | 179.23 | 179.87 | 180.91 | 181.95 | 182.59 | 183.63 |
SSIC | 11.39 | 11.18 | 11.24 | 11.28 | 11.35 | 11.41 | 11.45 | 11.52 |
SSKN | 0.410 | 0.383 | 0.399 | 0.408 | 0.423 | 0.439 | 0.448 | 0.463 |
SSL | 7.22 | 7.10 | 7.15 | 7.18 | 7.23 | 7.29 | 7.32 | 7.37 |
SSNC | 62.72 | 62.41 | 62.58 | 62.69 | 62.85 | 63.02 | 63.13 | 63.29 |
SSNT | 14.12 | 13.40 | 13.77 | 14.01 | 14.38 | 14.75 | 14.99 | 15.36 |
SSP | 4.29 | 4.04 | 4.16 | 4.24 | 4.36 | 4.49 | 4.56 | 4.69 |
SSRM | 5.44 | 5.32 | 5.36 | 5.38 | 5.42 | 5.46 | 5.48 | 5.52 |
SSSS | 3.83 | 3.64 | 3.70 | 3.74 | 3.79 | 3.85 | 3.89 | 3.94 |
SSSSL | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 |
SST | 1.81 | 1.68 | 1.74 | 1.78 | 1.84 | 1.90 | 1.94 | 2.00 |
SSTI | 13.81 | 13.30 | 13.46 | 13.55 | 13.70 | 13.86 | 13.95 | 14.10 |
SSTK | 39.30 | 38.24 | 38.82 | 39.18 | 39.76 | 40.34 | 40.70 | 41.28 |
SSU | 0.094 | 0.081 | 0.088 | 0.092 | 0.099 | 0.105 | 0.110 | 0.117 |
SSYS | 9.64 | 9.46 | 9.56 | 9.62 | 9.72 | 9.83 | 9.89 | 9.99 |
ST | 41.99 | 41.16 | 41.46 | 41.64 | 41.93 | 42.23 | 42.41 | 42.70 |
STAA | 46.65 | 45.44 | 45.89 | 46.17 | 46.61 | 47.06 | 47.34 | 47.78 |
STAB | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 |
STAF | 0.278 | 0.255 | 0.264 | 0.270 | 0.278 | 0.287 | 0.293 | 0.301 |
STAG | 35.45 | 34.69 | 34.94 | 35.09 | 35.33 | 35.58 | 35.73 | 35.97 |
STAR | 28.65 | 28.06 | 28.36 | 28.54 | 28.85 | 29.15 | 29.33 | 29.64 |
STAR-PD | 25.01 | 24.81 | 24.88 | 24.92 | 24.99 | 25.06 | 25.10 | 25.17 |
STAR-PG | 25.04 | 24.99 | 25.01 | 25.02 | 25.04 | 25.06 | 25.07 | 25.09 |
STAR-PI | 25.05 | 24.98 | 25.00 | 25.01 | 25.03 | 25.05 | 25.07 | 25.09 |
STBA | 31.69 | 31.35 | 31.53 | 31.63 | 31.81 | 31.99 | 32.10 | 32.27 |
STBX | 0.179 | 0.164 | 0.171 | 0.176 | 0.182 | 0.189 | 0.194 | 0.200 |
STC | 63.46 | 62.64 | 63.01 | 63.24 | 63.61 | 63.98 | 64.21 | 64.57 |
STCN | 12.46 | 12.03 | 12.18 | 12.27 | 12.42 | 12.57 | 12.66 | 12.81 |
STE | 212.87 | 207.70 | 209.32 | 210.32 | 211.94 | 213.56 | 214.56 | 216.18 |
STEL | 22.83 | 22.52 | 22.66 | 22.74 | 22.88 | 23.01 | 23.09 | 23.23 |
STEM | 1.29 | 1.19 | 1.24 | 1.28 | 1.33 | 1.38 | 1.41 | 1.46 |
STEP | 38.36 | 37.18 | 37.58 | 37.83 | 38.23 | 38.64 | 38.89 | 39.29 |
STER | 15.44 | 15.25 | 15.33 | 15.38 | 15.47 | 15.55 | 15.60 | 15.69 |
STET | 10.49 | 10.46 | 10.47 | 10.48 | 10.48 | 10.49 | 10.50 | 10.50 |
STEW | 14.46 | 14.39 | 14.41 | 14.43 | 14.46 | 14.48 | 14.50 | 14.53 |
STG | 8.29 | 8.10 | 8.17 | 8.22 | 8.30 | 8.37 | 8.42 | 8.50 |
STGW | 6.95 | 6.76 | 6.84 | 6.89 | 6.97 | 7.05 | 7.10 | 7.18 |
STIM | 2.60 | 1.65 | 2.11 | 2.40 | 2.86 | 3.32 | 3.60 | 4.06 |
STIX | 0.060 | 0.0229 | 0.0442 | 0.057 | 0.079 | 0.100 | 0.113 | 0.134 |
STIXW | 0.0125 | 0.0053 | 0.0086 | 0.0106 | 0.0139 | 0.0172 | 0.0192 | 0.0225 |
STKH | 4.14 | 4.00 | 4.08 | 4.13 | 4.21 | 4.29 | 4.34 | 4.42 |
STKL | 5.74 | 5.38 | 5.51 | 5.59 | 5.72 | 5.86 | 5.94 | 6.07 |
STKS | 4.80 | 4.41 | 4.56 | 4.65 | 4.80 | 4.95 | 5.04 | 5.19 |
STLA | 21.78 | 21.47 | 21.58 | 21.64 | 21.75 | 21.86 | 21.93 | 22.04 |
STLD | 132.71 | 130.92 | 131.58 | 131.99 | 132.65 | 133.31 | 133.71 | 134.37 |
STM | 40.69 | 40.19 | 40.47 | 40.65 | 40.93 | 41.21 | 41.39 | 41.67 |
STN | 84.43 | 83.44 | 83.95 | 84.26 | 84.78 | 85.29 | 85.60 | 86.12 |
STNE | 16.87 | 16.53 | 16.65 | 16.73 | 16.85 | 16.97 | 17.05 | 17.17 |
STNG | 72.70 | 71.27 | 71.79 | 72.11 | 72.62 | 73.14 | 73.46 | 73.98 |
STOK | 11.94 | 11.07 | 11.35 | 11.52 | 11.80 | 12.08 | 12.25 | 12.53 |
STR | 23.28 | 23.02 | 23.15 | 23.23 | 23.36 | 23.49 | 23.57 | 23.70 |
STRA | 121.16 | 119.47 | 120.41 | 120.99 | 121.93 | 122.87 | 123.45 | 124.39 |
STRC | 2.41 | 1.94 | 2.10 | 2.20 | 2.35 | 2.51 | 2.61 | 2.76 |
STRCW | 0.050 | 0.0381 | 0.0430 | 0.0460 | 0.051 | 0.056 | 0.059 | 0.064 |
STRE | 10.23 | 10.18 | 10.19 | 10.20 | 10.22 | 10.23 | 10.24 | 10.26 |
STRL | 122.00 | 100.67 | 107.16 | 111.17 | 117.66 | 124.15 | 128.16 | 134.65 |
STRM | 0.330 | 0.303 | 0.315 | 0.322 | 0.333 | 0.345 | 0.352 | 0.363 |
STRO | 4.25 | 3.78 | 3.91 | 4.00 | 4.13 | 4.27 | 4.35 | 4.49 |
STRR | 0.900 | 0.873 | 0.889 | 0.898 | 0.913 | 0.929 | 0.938 | 0.953 |
STRRP | 9.05 | 8.90 | 8.99 | 9.04 | 9.12 | 9.21 | 9.26 | 9.34 |
STRS | 23.35 | 22.89 | 23.15 | 23.32 | 23.58 | 23.84 | 24.01 | 24.27 |
STRT | 21.54 | 20.85 | 21.24 | 21.49 | 21.89 | 22.28 | 22.53 | 22.93 |
STRYQ | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
STSA | 1.10 | 0.953 | 1.00 | 1.03 | 1.08 | 1.13 | 1.16 | 1.21 |
STSS | 0.240 | 0.233 | 0.237 | 0.240 | 0.243 | 0.247 | 0.250 | 0.253 |
STSSW | 0.078 | 0.0355 | 0.0480 | 0.056 | 0.068 | 0.081 | 0.089 | 0.101 |
STT | 75.35 | 74.72 | 75.06 | 75.27 | 75.61 | 75.95 | 76.16 | 76.50 |
STT-PD | 24.98 | 24.97 | 24.97 | 24.98 | 24.99 | 24.99 | 25.00 | 25.01 |
STT-PG | 24.04 | 23.83 | 23.94 | 24.00 | 24.10 | 24.21 | 24.27 | 24.37 |
STTK | 10.75 | 10.07 | 10.41 | 10.61 | 10.95 | 11.28 | 11.49 | 11.82 |
STVN | 27.64 | 25.44 | 26.15 | 26.60 | 27.31 | 28.02 | 28.47 | 29.18 |
STWD | 19.55 | 19.28 | 19.40 | 19.47 | 19.60 | 19.72 | 19.79 | 19.92 |
STX | 89.51 | 88.48 | 89.03 | 89.37 | 89.92 | 90.47 | 90.81 | 91.36 |
STZ | 258.49 | 254.45 | 256.01 | 256.98 | 258.55 | 260.11 | 261.08 | 262.64 |
SU | 38.94 | 38.36 | 38.55 | 38.68 | 38.87 | 39.06 | 39.19 | 39.38 |
SUAC | 10.70 | 9.97 | 10.35 | 10.58 | 10.97 | 11.35 | 11.58 | 11.97 |
SUI | 116.50 | 114.51 | 115.23 | 115.67 | 116.38 | 117.10 | 117.54 | 118.25 |
SUM | 40.47 | 39.73 | 39.96 | 40.10 | 40.33 | 40.56 | 40.70 | 40.93 |
SUMO | 12.04 | 12.03 | 12.04 | 12.04 | 12.04 | 12.05 | 12.05 | 12.05 |
SUN | 55.59 | 54.42 | 54.81 | 55.05 | 55.44 | 55.83 | 56.07 | 56.46 |
SUNL | 0.250 | 0.179 | 0.220 | 0.245 | 0.286 | 0.327 | 0.352 | 0.393 |
SUNW | 1.59 | 1.58 | 1.58 | 1.58 | 1.59 | 1.59 | 1.59 | 1.60 |
SUP | 3.63 | 3.55 | 3.60 | 3.62 | 3.67 | 3.72 | 3.74 | 3.79 |
SUPN | 31.15 | 30.06 | 30.40 | 30.61 | 30.96 | 31.30 | 31.51 | 31.86 |
SUPV | 7.19 | 6.75 | 6.95 | 7.08 | 7.29 | 7.49 | 7.62 | 7.82 |
SURF | 1.07 | 0.977 | 1.01 | 1.03 | 1.06 | 1.09 | 1.11 | 1.14 |
SURG | 3.82 | 3.63 | 3.73 | 3.80 | 3.91 | 4.01 | 4.08 | 4.19 |
SURGW | 0.620 | 0.580 | 0.603 | 0.617 | 0.640 | 0.663 | 0.677 | 0.700 |
SUZ | 10.39 | 9.18 | 9.82 | 10.21 | 10.86 | 11.50 | 11.89 | 12.54 |
SVC | 6.06 | 5.96 | 6.01 | 6.03 | 6.08 | 6.13 | 6.15 | 6.20 |
SVFB | 10.21 | 10.20 | 10.20 | 10.20 | 10.21 | 10.21 | 10.21 | 10.22 |
SVFD | 1.15 | 0.997 | 1.05 | 1.09 | 1.15 | 1.20 | 1.24 | 1.30 |
SVIIU | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 |
SVNA | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 |
SVNAW | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
SVRA | 5.26 | 4.79 | 4.93 | 5.02 | 5.17 | 5.31 | 5.40 | 5.55 |
SVRE | 0.756 | 0.617 | 0.657 | 0.682 | 0.722 | 0.762 | 0.786 | 0.826 |
SWAG | 1.29 | 1.17 | 1.23 | 1.27 | 1.33 | 1.39 | 1.43 | 1.49 |
SWAGW | 0.0371 | 0.0152 | 0.0277 | 0.0355 | 0.0481 | 0.061 | 0.068 | 0.081 |
SWAV | 330.49 | 329.93 | 330.18 | 330.34 | 330.60 | 330.85 | 331.01 | 331.26 |
SWBI | 16.77 | 16.61 | 16.69 | 16.74 | 16.82 | 16.90 | 16.95 | 17.03 |
SWI | 11.71 | 11.53 | 11.60 | 11.64 | 11.71 | 11.78 | 11.82 | 11.89 |
SWIM | 2.99 | 2.88 | 2.91 | 2.93 | 2.97 | 3.00 | 3.02 | 3.05 |
SWK | 87.29 | 86.63 | 86.99 | 87.20 | 87.56 | 87.92 | 88.13 | 88.49 |
SWKH | 17.51 | 17.36 | 17.45 | 17.50 | 17.58 | 17.67 | 17.72 | 17.80 |
SWKS | 92.56 | 91.32 | 91.85 | 92.17 | 92.70 | 93.23 | 93.56 | 94.09 |
SWN | 7.38 | 7.21 | 7.28 | 7.32 | 7.39 | 7.46 | 7.50 | 7.57 |
SWSS | 10.70 | 10.44 | 10.59 | 10.68 | 10.83 | 10.98 | 11.07 | 11.22 |
SWSSU | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 |
SWSSW | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 |
SWTX | 45.75 | 44.90 | 45.32 | 45.59 | 46.02 | 46.44 | 46.71 | 47.14 |
SWVL | 10.58 | 9.19 | 9.77 | 10.12 | 10.69 | 11.27 | 11.62 | 12.19 |
SWVLW | 0.0220 | 0.0201 | 0.0212 | 0.0219 | 0.0229 | 0.0240 | 0.0247 | 0.0257 |
SWX | 76.29 | 75.08 | 75.48 | 75.73 | 76.14 | 76.54 | 76.79 | 77.19 |
SXC | 10.23 | 10.11 | 10.17 | 10.22 | 10.28 | 10.34 | 10.39 | 10.45 |
SXI | 166.71 | 164.02 | 165.46 | 166.35 | 167.79 | 169.23 | 170.12 | 171.56 |
SXT | 75.62 | 74.79 | 75.07 | 75.24 | 75.52 | 75.80 | 75.97 | 76.25 |
SXTC | 1.16 | 0.818 | 0.945 | 1.02 | 1.15 | 1.28 | 1.35 | 1.48 |
SY | 1.29 | 1.19 | 1.23 | 1.27 | 1.31 | 1.36 | 1.40 | 1.44 |
SYBT | 46.64 | 46.04 | 46.36 | 46.57 | 46.89 | 47.21 | 47.42 | 47.74 |
SYBX | 1.84 | 1.81 | 1.83 | 1.84 | 1.86 | 1.88 | 1.89 | 1.91 |
SYF | 45.27 | 44.39 | 44.88 | 45.17 | 45.66 | 46.15 | 46.44 | 46.93 |
SYF-PA | 18.25 | 17.96 | 18.07 | 18.14 | 18.26 | 18.37 | 18.44 | 18.56 |
SYK | 332.14 | 324.63 | 326.83 | 328.19 | 330.39 | 332.59 | 333.95 | 336.15 |
SYM | 46.50 | 39.73 | 41.97 | 43.36 | 45.60 | 47.84 | 49.22 | 51.46 |
SYNA | 91.47 | 89.92 | 90.77 | 91.30 | 92.16 | 93.01 | 93.54 | 94.40 |
SYNH | 42.98 | 42.96 | 42.97 | 42.97 | 42.98 | 42.99 | 42.99 | 43.00 |
SYPR | 1.29 | 1.25 | 1.27 | 1.29 | 1.31 | 1.33 | 1.35 | 1.37 |
SYRS | 5.15 | 4.92 | 5.02 | 5.08 | 5.18 | 5.28 | 5.34 | 5.44 |
SYTA | 2.12 | 1.47 | 1.81 | 2.03 | 2.38 | 2.72 | 2.94 | 3.29 |
SYTAW | 0.0400 | 0.0392 | 0.0397 | 0.0399 | 0.0404 | 0.0409 | 0.0411 | 0.0416 |
SYY | 75.81 | 75.21 | 75.41 | 75.54 | 75.74 | 75.94 | 76.07 | 76.27 |
SZZL | 22.50 | 4.51 | 9.67 | 12.85 | 18.00 | 23.16 | 26.34 | 31.49 |
T | 17.08 | 16.89 | 16.97 | 17.02 | 17.10 | 17.18 | 17.23 | 17.31 |
T-PA | 21.50 | 21.27 | 21.37 | 21.43 | 21.54 | 21.64 | 21.70 | 21.81 |
T-PC | 20.06 | 19.75 | 19.89 | 19.98 | 20.12 | 20.25 | 20.34 | 20.48 |
TA | 86.00 | 85.98 | 85.99 | 86.00 | 86.01 | 86.02 | 86.03 | 86.04 |
TAC | 7.11 | 6.86 | 6.96 | 7.02 | 7.12 | 7.22 | 7.28 | 7.38 |
TACT | 3.92 | 3.52 | 3.74 | 3.88 | 4.10 | 4.32 | 4.46 | 4.68 |
TAIT | 3.13 | 3.09 | 3.11 | 3.13 | 3.15 | 3.17 | 3.19 | 3.21 |
TAK | 13.28 | 13.19 | 13.22 | 13.24 | 13.26 | 13.29 | 13.31 | 13.33 |
TAL | 12.80 | 12.34 | 12.50 | 12.59 | 12.75 | 12.91 | 13.00 | 13.16 |
TALK | 2.69 | 2.20 | 2.43 | 2.57 | 2.79 | 3.02 | 3.16 | 3.38 |
TALKW | 0.150 | 0.104 | 0.119 | 0.128 | 0.143 | 0.159 | 0.168 | 0.183 |
TALO | 12.77 | 11.91 | 12.23 | 12.44 | 12.76 | 13.09 | 13.29 | 13.62 |
TALS | 2.72 | 2.63 | 2.67 | 2.69 | 2.73 | 2.78 | 2.80 | 2.84 |
TANH | 0.537 | 0.497 | 0.514 | 0.524 | 0.541 | 0.559 | 0.569 | 0.586 |
TANNI | 25.29 | 25.26 | 25.27 | 25.27 | 25.28 | 25.29 | 25.29 | 25.30 |
TANNL | 25.01 | 24.98 | 24.99 | 25.00 | 25.01 | 25.02 | 25.03 | 25.04 |
TANNZ | 25.26 | 25.25 | 25.26 | 25.26 | 25.26 | 25.27 | 25.27 | 25.27 |
TAOP | 0.920 | 0.833 | 0.875 | 0.901 | 0.943 | 0.985 | 1.01 | 1.05 |
TAP | 58.27 | 57.10 | 57.46 | 57.69 | 58.06 | 58.42 | 58.65 | 59.02 |
TARA | 2.87 | 2.78 | 2.83 | 2.86 | 2.91 | 2.96 | 2.99 | 3.04 |
TARO | 42.42 | 42.23 | 42.34 | 42.41 | 42.51 | 42.62 | 42.69 | 42.79 |
TARS | 38.03 | 35.25 | 36.12 | 36.66 | 37.54 | 38.41 | 38.95 | 39.82 |
TASK | 12.64 | 11.99 | 12.20 | 12.33 | 12.53 | 12.74 | 12.87 | 13.07 |
TAST | 9.53 | 9.51 | 9.52 | 9.52 | 9.53 | 9.54 | 9.54 | 9.55 |
TATT | 12.07 | 11.93 | 12.01 | 12.05 | 12.13 | 12.22 | 12.26 | 12.34 |
TAYD | 44.80 | 40.51 | 41.78 | 42.56 | 43.83 | 45.09 | 45.88 | 47.14 |
TBB | 23.27 | 23.08 | 23.16 | 23.20 | 23.28 | 23.35 | 23.40 | 23.47 |
TBBK | 32.42 | 31.66 | 31.94 | 32.12 | 32.40 | 32.68 | 32.86 | 33.14 |
TBC | 24.30 | 24.09 | 24.18 | 24.24 | 24.32 | 24.41 | 24.47 | 24.55 |
TBCPW | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
TBI | 10.56 | 9.97 | 10.25 | 10.42 | 10.70 | 10.97 | 11.14 | 11.42 |
TBIO | 0.306 | 0.262 | 0.277 | 0.287 | 0.302 | 0.317 | 0.327 | 0.342 |
TBLA | 4.53 | 4.45 | 4.48 | 4.50 | 4.53 | 4.56 | 4.58 | 4.62 |
TBLAW | 0.355 | 0.325 | 0.334 | 0.339 | 0.348 | 0.357 | 0.362 | 0.371 |
TBLD | 15.71 | 15.59 | 15.64 | 15.67 | 15.72 | 15.77 | 15.80 | 15.85 |
TBLT | 2.60 | 2.44 | 2.50 | 2.55 | 2.61 | 2.67 | 2.71 | 2.78 |
TBLTW | 0.0101 | 0.0082 | 0.0093 | 0.0100 | 0.0110 | 0.0121 | 0.0128 | 0.0138 |
TBNK | 8.10 | 7.83 | 7.94 | 8.01 | 8.12 | 8.23 | 8.30 | 8.41 |
TBPH | 9.54 | 9.26 | 9.37 | 9.45 | 9.56 | 9.67 | 9.75 | 9.86 |
TBSA | 10.21 | 10.20 | 10.20 | 10.20 | 10.20 | 10.21 | 10.21 | 10.21 |
TBSAW | 0.0002 | 0.0001 | 0.0001 | 0.0002 | 0.0003 | 0.0003 | 0.0004 | 0.0005 |
TC | 2.37 | 1.98 | 2.10 | 2.17 | 2.28 | 2.40 | 2.47 | 2.59 |
TCBC | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 |
TCBI | 60.72 | 59.93 | 60.36 | 60.63 | 61.06 | 61.49 | 61.76 | 62.19 |
TCBIO | 19.83 | 19.48 | 19.61 | 19.69 | 19.83 | 19.96 | 20.04 | 20.18 |
TCBK | 37.28 | 36.87 | 37.09 | 37.22 | 37.43 | 37.65 | 37.78 | 37.99 |
TCBP | 1.23 | 0.757 | 0.963 | 1.09 | 1.30 | 1.50 | 1.63 | 1.84 |
TCBPW | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 |
TCBS | 14.01 | 13.93 | 13.98 | 14.00 | 14.05 | 14.10 | 14.12 | 14.17 |
TCBX | 21.43 | 21.06 | 21.25 | 21.37 | 21.56 | 21.75 | 21.87 | 22.06 |
TCDA | 0.0141 | 0.0126 | 0.0131 | 0.0133 | 0.0137 | 0.0142 | 0.0144 | 0.0148 |
TCFC | 27.09 | 26.37 | 26.71 | 26.92 | 27.27 | 27.61 | 27.82 | 28.16 |
TCI | 28.72 | 27.67 | 28.06 | 28.30 | 28.69 | 29.08 | 29.32 | 29.71 |
TCMD | 14.44 | 12.41 | 13.02 | 13.40 | 14.01 | 14.62 | 15.00 | 15.61 |
TCN | 11.25 | 11.22 | 11.23 | 11.24 | 11.24 | 11.25 | 11.26 | 11.26 |
TCOM | 52.70 | 51.37 | 51.79 | 52.05 | 52.47 | 52.89 | 53.15 | 53.57 |
TCON | 1.82 | 1.70 | 1.74 | 1.76 | 1.80 | 1.84 | 1.86 | 1.90 |
TCPC | 10.45 | 10.38 | 10.41 | 10.43 | 10.46 | 10.49 | 10.51 | 10.55 |
TCRR | 1.48 | 1.38 | 1.44 | 1.47 | 1.53 | 1.59 | 1.62 | 1.68 |
TCRT | 1.30 | 1.18 | 1.23 | 1.26 | 1.31 | 1.36 | 1.39 | 1.44 |
TCRX | 8.67 | 8.36 | 8.50 | 8.59 | 8.73 | 8.87 | 8.96 | 9.10 |
TCS | 0.887 | 0.836 | 0.859 | 0.873 | 0.895 | 0.918 | 0.932 | 0.954 |
TCVA | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 |
TCX | 17.77 | 17.37 | 17.60 | 17.74 | 17.97 | 18.20 | 18.34 | 18.57 |
TD | 55.32 | 54.72 | 54.97 | 55.13 | 55.38 | 55.63 | 55.79 | 56.04 |
TDC | 32.72 | 30.18 | 31.21 | 31.85 | 32.88 | 33.91 | 34.55 | 35.58 |
TDCX | 7.10 | 6.99 | 7.02 | 7.04 | 7.08 | 7.11 | 7.13 | 7.17 |
TDG | 1310.40 | 1213.45 | 1242.11 | 1259.82 | 1288.47 | 1317.13 | 1334.84 | 1363.49 |
TDOC | 12.88 | 12.49 | 12.62 | 12.69 | 12.81 | 12.94 | 13.01 | 13.13 |
TDS | 15.40 | 14.80 | 15.06 | 15.22 | 15.48 | 15.75 | 15.91 | 16.17 |
TDS-PU | 18.04 | 17.41 | 17.63 | 17.77 | 17.99 | 18.21 | 18.35 | 18.57 |
TDS-PV | 15.71 | 15.37 | 15.52 | 15.62 | 15.77 | 15.92 | 16.02 | 16.17 |
TDUP | 1.95 | 1.67 | 1.76 | 1.82 | 1.91 | 2.00 | 2.06 | 2.15 |
TDW | 108.83 | 105.07 | 106.65 | 107.62 | 109.19 | 110.76 | 111.73 | 113.30 |
TDW-WT | 19.80 | 17.80 | 18.70 | 19.25 | 20.15 | 21.05 | 21.60 | 22.50 |
TDY | 393.03 | 389.89 | 391.20 | 392.00 | 393.31 | 394.62 | 395.42 | 396.73 |
TEAM | 184.12 | 176.53 | 178.90 | 180.37 | 182.75 | 185.12 | 186.59 | 188.97 |
TECH | 77.46 | 75.23 | 75.89 | 76.30 | 76.97 | 77.63 | 78.04 | 78.71 |
TECK | 50.34 | 49.48 | 49.76 | 49.93 | 50.21 | 50.49 | 50.66 | 50.94 |
TECTP | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 |
TEDU | 1.36 | 0.740 | 0.920 | 1.03 | 1.21 | 1.39 | 1.50 | 1.68 |
TEF | 4.56 | 4.53 | 4.54 | 4.55 | 4.57 | 4.58 | 4.59 | 4.61 |
TEL | 143.24 | 142.28 | 142.71 | 142.97 | 143.40 | 143.83 | 144.09 | 144.52 |
TELA | 4.92 | 4.39 | 4.55 | 4.65 | 4.81 | 4.97 | 5.07 | 5.23 |
TENB | 45.64 | 44.21 | 44.64 | 44.91 | 45.35 | 45.78 | 46.05 | 46.48 |
TENK | 11.18 | 10.70 | 10.98 | 11.14 | 11.42 | 11.70 | 11.86 | 12.14 |
TENKR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 |
TENX | 3.53 | 3.26 | 3.39 | 3.46 | 3.58 | 3.71 | 3.78 | 3.90 |
TEO | 9.23 | 8.38 | 8.64 | 8.80 | 9.07 | 9.33 | 9.49 | 9.76 |
TER | 121.09 | 118.97 | 120.07 | 120.74 | 121.84 | 122.94 | 123.61 | 124.71 |
TERN | 5.76 | 5.46 | 5.58 | 5.66 | 5.78 | 5.90 | 5.98 | 6.10 |
TESS | 8.99 | 8.98 | 8.99 | 8.99 | 8.99 | 9.00 | 9.00 | 9.00 |
TETC | 10.17 | 10.16 | 10.17 | 10.17 | 10.17 | 10.18 | 10.18 | 10.18 |
TETCW | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 |
TETE | 11.83 | 11.55 | 11.71 | 11.81 | 11.97 | 12.13 | 12.23 | 12.39 |
TETEU | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 |
TETEW | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 |
TEVA | 13.95 | 13.74 | 13.83 | 13.88 | 13.97 | 14.06 | 14.12 | 14.21 |
TEX | 60.49 | 59.26 | 59.68 | 59.94 | 60.37 | 60.79 | 61.05 | 61.48 |
TFC | 39.11 | 37.97 | 38.53 | 38.88 | 39.44 | 40.01 | 40.35 | 40.92 |
TFC-PI | 22.15 | 21.91 | 22.00 | 22.06 | 22.15 | 22.24 | 22.29 | 22.38 |
TFC-PO | 22.96 | 22.78 | 22.88 | 22.94 | 23.04 | 23.14 | 23.20 | 23.30 |
TFC-PR | 20.60 | 20.36 | 20.47 | 20.54 | 20.65 | 20.76 | 20.83 | 20.94 |
TFFP | 2.20 | 1.83 | 1.99 | 2.09 | 2.24 | 2.40 | 2.50 | 2.65 |
TFII | 134.42 | 132.33 | 133.30 | 133.90 | 134.87 | 135.84 | 136.44 | 137.41 |
TFIN | 73.35 | 72.32 | 72.70 | 72.94 | 73.31 | 73.69 | 73.93 | 74.30 |
TFINP | 21.98 | 21.97 | 21.97 | 21.98 | 21.99 | 21.99 | 22.00 | 22.01 |
TFPM | 16.41 | 15.92 | 16.07 | 16.16 | 16.31 | 16.46 | 16.55 | 16.70 |
TFSA | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 |
TFSL | 12.93 | 12.72 | 12.84 | 12.91 | 13.03 | 13.14 | 13.22 | 13.33 |
TFX | 201.52 | 199.57 | 200.56 | 201.17 | 202.16 | 203.16 | 203.77 | 204.76 |
TG | 6.26 | 6.18 | 6.23 | 6.25 | 6.30 | 6.35 | 6.37 | 6.42 |
TGAA | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 |
TGAAW | 0.080 | 0.080 | 0.080 | 0.080 | 0.081 | 0.081 | 0.081 | 0.081 |
TGAN | 4.90 | 4.82 | 4.85 | 4.86 | 4.89 | 4.92 | 4.93 | 4.96 |
TGH | 49.99 | 49.96 | 49.97 | 49.98 | 49.99 | 50.00 | 50.01 | 50.02 |
TGH-PA | 25.15 | 25.12 | 25.13 | 25.14 | 25.14 | 25.15 | 25.16 | 25.16 |
TGH-PB | 25.11 | 25.10 | 25.11 | 25.11 | 25.11 | 25.12 | 25.12 | 25.13 |
TGI | 14.21 | 13.78 | 13.95 | 14.06 | 14.24 | 14.42 | 14.53 | 14.71 |
TGL | 4.06 | 3.75 | 3.87 | 3.94 | 4.06 | 4.18 | 4.25 | 4.37 |
TGLS | 51.67 | 47.34 | 49.03 | 50.08 | 51.77 | 53.47 | 54.52 | 56.21 |
TGNA | 14.65 | 14.30 | 14.44 | 14.52 | 14.66 | 14.79 | 14.88 | 15.01 |
TGR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 |
TGR-UN | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 |
TGS | 19.50 | 18.32 | 18.78 | 19.07 | 19.53 | 20.00 | 20.29 | 20.75 |
TGT | 160.41 | 158.35 | 159.31 | 159.91 | 160.87 | 161.83 | 162.43 | 163.39 |
TGTX | 17.18 | 16.10 | 16.43 | 16.63 | 16.96 | 17.29 | 17.49 | 17.82 |
TGVC | 10.81 | 10.72 | 10.77 | 10.80 | 10.85 | 10.90 | 10.93 | 10.98 |
TH | 11.10 | 10.97 | 11.02 | 11.05 | 11.11 | 11.16 | 11.19 | 11.25 |
THC | 124.07 | 120.91 | 121.98 | 122.64 | 123.70 | 124.77 | 125.43 | 126.50 |
THCH | 1.16 | 1.09 | 1.12 | 1.13 | 1.15 | 1.18 | 1.19 | 1.21 |
THCHW | 0.560 | 0.540 | 0.548 | 0.552 | 0.560 | 0.568 | 0.572 | 0.580 |
THCP | 10.50 | 10.45 | 10.47 | 10.48 | 10.51 | 10.53 | 10.54 | 10.57 |
THCPU | 10.42 | 10.41 | 10.41 | 10.41 | 10.42 | 10.42 | 10.42 | 10.43 |
THCPW | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 |
THFF | 37.64 | 37.05 | 37.38 | 37.58 | 37.91 | 38.23 | 38.43 | 38.76 |
THG | 135.12 | 133.69 | 134.42 | 134.87 | 135.61 | 136.34 | 136.79 | 137.53 |
THMO | 0.682 | 0.669 | 0.676 | 0.680 | 0.688 | 0.695 | 0.699 | 0.707 |
THO | 101.37 | 99.05 | 100.00 | 100.58 | 101.53 | 102.48 | 103.06 | 104.01 |
THR | 33.48 | 33.05 | 33.22 | 33.33 | 33.50 | 33.68 | 33.79 | 33.96 |
THRD | 11.93 | 11.55 | 11.67 | 11.75 | 11.87 | 11.99 | 12.07 | 12.19 |
THRM | 50.79 | 50.11 | 50.47 | 50.68 | 51.04 | 51.40 | 51.61 | 51.97 |
THRN | 10.19 | 10.18 | 10.19 | 10.19 | 10.19 | 10.20 | 10.20 | 10.20 |
THRX | 4.06 | 4.05 | 4.06 | 4.06 | 4.06 | 4.07 | 4.07 | 4.07 |
THRY | 21.48 | 20.69 | 20.96 | 21.13 | 21.40 | 21.67 | 21.84 | 22.11 |
THS | 35.51 | 33.97 | 34.51 | 34.84 | 35.38 | 35.92 | 36.25 | 36.79 |
THTX | 1.24 | 1.22 | 1.23 | 1.23 | 1.24 | 1.25 | 1.25 | 1.26 |
THWWW | 0.0025 | 0.0015 | 0.0021 | 0.0024 | 0.0030 | 0.0036 | 0.0039 | 0.0045 |
TIG | 6.16 | 6.14 | 6.15 | 6.15 | 6.16 | 6.17 | 6.17 | 6.18 |
TIGO | 21.35 | 21.21 | 21.28 | 21.33 | 21.40 | 21.48 | 21.52 | 21.60 |
TIGR | 3.91 | 3.76 | 3.82 | 3.86 | 3.91 | 3.97 | 4.01 | 4.06 |
TIL | 11.25 | 10.46 | 10.78 | 10.98 | 11.29 | 11.61 | 11.81 | 12.12 |
TILE | 16.19 | 15.86 | 16.03 | 16.14 | 16.31 | 16.47 | 16.58 | 16.75 |
TIMB | 17.14 | 16.53 | 16.88 | 17.10 | 17.44 | 17.79 | 18.01 | 18.35 |
TIO | 0.0199 | -0.0048 | 0.0023 | 0.0067 | 0.0137 | 0.0208 | 0.0252 | 0.0322 |
TIOA | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 |
TIPT | 16.23 | 15.79 | 16.04 | 16.19 | 16.44 | 16.68 | 16.84 | 17.08 |
TIRX | 0.493 | 0.476 | 0.485 | 0.490 | 0.499 | 0.508 | 0.513 | 0.522 |
TISI | 6.80 | 6.66 | 6.74 | 6.79 | 6.87 | 6.95 | 7.00 | 7.08 |
TITN | 23.34 | 23.06 | 23.21 | 23.30 | 23.45 | 23.60 | 23.69 | 23.84 |
TIVC | 1.05 | 0.994 | 1.02 | 1.03 | 1.06 | 1.08 | 1.10 | 1.12 |
TIXT | 7.86 | 7.63 | 7.75 | 7.82 | 7.94 | 8.06 | 8.13 | 8.25 |
TJX | 97.92 | 97.10 | 97.40 | 97.59 | 97.89 | 98.19 | 98.38 | 98.68 |
TK | 7.67 | 7.52 | 7.57 | 7.61 | 7.67 | 7.72 | 7.76 | 7.82 |
TKC | 6.46 | 6.36 | 6.40 | 6.42 | 6.46 | 6.50 | 6.52 | 6.56 |
TKLF | 0.240 | 0.210 | 0.219 | 0.225 | 0.235 | 0.245 | 0.251 | 0.260 |
TKNO | 1.92 | 1.83 | 1.87 | 1.89 | 1.94 | 1.98 | 2.00 | 2.05 |
TKR | 90.01 | 88.12 | 88.90 | 89.38 | 90.16 | 90.94 | 91.42 | 92.20 |
TLF | 4.72 | 4.69 | 4.71 | 4.72 | 4.74 | 4.76 | 4.77 | 4.79 |
TLGY | 11.40 | 11.40 | 11.40 | 11.40 | 11.41 | 11.41 | 11.41 | 11.42 |
TLGYU | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
TLGYW | 0.072 | 0.0097 | 0.0349 | 0.050 | 0.076 | 0.101 | 0.116 | 0.141 |
TLIS | 9.30 | 8.23 | 8.60 | 8.82 | 9.18 | 9.55 | 9.77 | 10.13 |
TLK | 19.52 | 19.18 | 19.30 | 19.37 | 19.49 | 19.60 | 19.68 | 19.79 |
TLRY | 1.98 | 1.91 | 1.95 | 1.98 | 2.01 | 2.05 | 2.08 | 2.11 |
TLS | 3.67 | 3.60 | 3.64 | 3.66 | 3.70 | 3.73 | 3.75 | 3.79 |
TLSA | 0.680 | 0.640 | 0.659 | 0.671 | 0.690 | 0.709 | 0.721 | 0.740 |
TLYS | 5.88 | 5.80 | 5.85 | 5.87 | 5.92 | 5.97 | 5.99 | 6.04 |
TM | 231.26 | 229.45 | 230.35 | 230.91 | 231.82 | 232.72 | 233.28 | 234.19 |
TMC | 1.52 | 1.46 | 1.49 | 1.50 | 1.53 | 1.56 | 1.57 | 1.60 |
TMCI | 11.12 | 10.91 | 11.00 | 11.06 | 11.16 | 11.25 | 11.31 | 11.41 |
TMCWW | 0.158 | 0.142 | 0.151 | 0.157 | 0.166 | 0.175 | 0.180 | 0.189 |
TMDI | 0.153 | 0.125 | 0.135 | 0.142 | 0.152 | 0.162 | 0.169 | 0.179 |
TMDX | 127.28 | 121.60 | 124.31 | 125.99 | 128.70 | 131.41 | 133.09 | 135.80 |
TME | 13.34 | 13.11 | 13.20 | 13.25 | 13.33 | 13.42 | 13.47 | 13.55 |
TMHC | 59.02 | 58.28 | 58.62 | 58.84 | 59.18 | 59.52 | 59.74 | 60.08 |
TMKRW | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
TMO | 572.87 | 560.35 | 564.65 | 567.30 | 571.60 | 575.90 | 578.55 | 582.85 |
TMPO | 87.00 | 81.00 | 84.44 | 86.56 | 90.00 | 93.44 | 95.56 | 99.00 |
TMPOW | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 |
TMST | 20.40 | 19.79 | 19.99 | 20.11 | 20.31 | 20.51 | 20.63 | 20.83 |
TMUS | 162.19 | 161.00 | 161.46 | 161.74 | 162.20 | 162.66 | 162.94 | 163.40 |
TNC | 107.15 | 105.61 | 106.31 | 106.74 | 107.44 | 108.14 | 108.57 | 109.27 |
TNDM | 44.00 | 42.27 | 42.95 | 43.37 | 44.06 | 44.74 | 45.16 | 45.85 |
TNET | 105.01 | 100.32 | 101.74 | 102.61 | 104.03 | 105.44 | 106.32 | 107.73 |
TNGX | 7.85 | 7.63 | 7.73 | 7.80 | 7.90 | 8.00 | 8.07 | 8.17 |
TNK | 60.71 | 59.62 | 60.04 | 60.31 | 60.74 | 61.16 | 61.43 | 61.86 |
TNL | 45.45 | 44.80 | 45.16 | 45.38 | 45.75 | 46.11 | 46.33 | 46.70 |
TNON | 0.850 | 0.807 | 0.828 | 0.841 | 0.862 | 0.883 | 0.896 | 0.917 |
TNP | 26.47 | 25.99 | 26.15 | 26.26 | 26.42 | 26.58 | 26.69 | 26.85 |
TNP-PD | 25.23 | 25.20 | 25.21 | 25.22 | 25.22 | 25.23 | 25.24 | 25.24 |
TNP-PE | 26.36 | 26.31 | 26.33 | 26.35 | 26.37 | 26.40 | 26.41 | 26.44 |
TNP-PF | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 |
TNXP | 0.194 | 0.172 | 0.179 | 0.184 | 0.191 | 0.198 | 0.203 | 0.210 |
TNYA | 4.61 | 4.35 | 4.45 | 4.50 | 4.60 | 4.70 | 4.75 | 4.85 |
TOACU | 10.55 | 10.54 | 10.55 | 10.55 | 10.55 | 10.56 | 10.56 | 10.56 |
TOACW | 0.0021 | -0.0006 | 0.0010 | 0.0019 | 0.0034 | 0.0050 | 0.0059 | 0.0074 |
TOI | 0.883 | 0.776 | 0.829 | 0.862 | 0.915 | 0.968 | 1.00 | 1.05 |
TOL | 126.41 | 124.82 | 125.71 | 126.26 | 127.15 | 128.04 | 128.59 | 129.48 |
TOMZ | 0.666 | 0.569 | 0.603 | 0.624 | 0.657 | 0.691 | 0.711 | 0.745 |
TOP | 2.79 | 2.45 | 2.56 | 2.63 | 2.74 | 2.85 | 2.92 | 3.03 |
TOPS | 12.50 | 12.13 | 12.28 | 12.38 | 12.54 | 12.69 | 12.79 | 12.94 |
TOROV | 2.29 | 2.04 | 2.14 | 2.20 | 2.31 | 2.41 | 2.47 | 2.57 |
TOST | 23.73 | 22.80 | 23.14 | 23.34 | 23.67 | 24.01 | 24.21 | 24.54 |
TOUR | 0.883 | 0.838 | 0.859 | 0.872 | 0.893 | 0.914 | 0.927 | 0.948 |
TOWN | 27.11 | 26.76 | 26.95 | 27.06 | 27.24 | 27.43 | 27.54 | 27.72 |
TPB | 33.00 | 32.35 | 32.72 | 32.95 | 33.32 | 33.69 | 33.92 | 34.29 |
TPC | 18.35 | 17.93 | 18.12 | 18.25 | 18.44 | 18.63 | 18.76 | 18.95 |
TPG | 45.00 | 44.38 | 44.71 | 44.91 | 45.24 | 45.57 | 45.77 | 46.10 |
TPH | 39.61 | 39.28 | 39.46 | 39.58 | 39.77 | 39.95 | 40.07 | 40.26 |
TPIC | 4.03 | 3.63 | 3.76 | 3.83 | 3.96 | 4.08 | 4.16 | 4.28 |
TPL | 569.72 | 561.55 | 566.18 | 569.04 | 573.67 | 578.30 | 581.16 | 585.79 |
TPR | 38.99 | 38.08 | 38.55 | 38.85 | 39.33 | 39.80 | 40.10 | 40.58 |
TPST | 3.62 | 3.49 | 3.56 | 3.60 | 3.66 | 3.72 | 3.76 | 3.83 |
TPTA | 11.32 | 11.16 | 11.26 | 11.31 | 11.41 | 11.50 | 11.56 | 11.65 |
TPVG | 9.16 | 8.95 | 9.05 | 9.12 | 9.23 | 9.33 | 9.40 | 9.51 |
TPX | 52.07 | 49.92 | 51.13 | 51.87 | 53.07 | 54.28 | 55.02 | 56.22 |
TR | 29.49 | 29.16 | 29.35 | 29.47 | 29.65 | 29.84 | 29.96 | 30.15 |
TRAQ | 10.50 | 10.46 | 10.47 | 10.48 | 10.49 | 10.50 | 10.51 | 10.52 |
TRC | 15.87 | 15.33 | 15.64 | 15.82 | 16.13 | 16.44 | 16.62 | 16.93 |
TRCA | 7.87 | 6.49 | 7.01 | 7.32 | 7.84 | 8.36 | 8.67 | 9.19 |
TRDA | 13.88 | 13.03 | 13.32 | 13.49 | 13.78 | 14.07 | 14.25 | 14.54 |
TREE | 48.93 | 47.20 | 48.05 | 48.58 | 49.44 | 50.29 | 50.82 | 51.68 |
TREX | 92.51 | 90.44 | 91.24 | 91.74 | 92.54 | 93.35 | 93.84 | 94.65 |
TRGP | 112.83 | 111.98 | 112.35 | 112.59 | 112.96 | 113.34 | 113.57 | 113.95 |
TRHC | 10.50 | 10.38 | 10.41 | 10.44 | 10.47 | 10.50 | 10.53 | 10.56 |
TRI | 166.93 | 165.19 | 165.90 | 166.34 | 167.05 | 167.76 | 168.20 | 168.91 |
TRIB | 1.69 | 1.56 | 1.62 | 1.66 | 1.72 | 1.78 | 1.82 | 1.88 |
TRIN | 14.83 | 14.77 | 14.80 | 14.81 | 14.84 | 14.87 | 14.88 | 14.91 |
TRINL | 25.31 | 25.30 | 25.30 | 25.31 | 25.31 | 25.32 | 25.32 | 25.32 |
TRIP | 25.48 | 24.67 | 24.99 | 25.19 | 25.51 | 25.83 | 26.03 | 26.35 |
TRIS | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 |
TRKA | 0.133 | 0.089 | 0.113 | 0.128 | 0.152 | 0.177 | 0.192 | 0.216 |
TRKAW | 0.0046 | -0.0005 | 0.0014 | 0.0026 | 0.0045 | 0.0064 | 0.0076 | 0.0095 |
TRMB | 57.00 | 55.52 | 56.14 | 56.53 | 57.15 | 57.77 | 58.16 | 58.78 |
TRMD | 34.93 | 34.18 | 34.41 | 34.55 | 34.78 | 35.01 | 35.15 | 35.38 |
TRMK | 30.46 | 30.07 | 30.23 | 30.33 | 30.50 | 30.66 | 30.76 | 30.92 |
TRMR | 5.02 | 4.89 | 4.94 | 4.98 | 5.03 | 5.09 | 5.12 | 5.18 |
TRN | 30.57 | 30.36 | 30.47 | 30.54 | 30.65 | 30.76 | 30.82 | 30.93 |
TRNO | 54.90 | 53.83 | 54.18 | 54.40 | 54.74 | 55.09 | 55.31 | 55.65 |
TRNS | 114.45 | 112.83 | 113.45 | 113.83 | 114.45 | 115.07 | 115.45 | 116.07 |
TRON | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 |
TRONU | 11.40 | 11.20 | 11.31 | 11.39 | 11.50 | 11.61 | 11.69 | 11.80 |
TRONW | 0.0454 | 0.0439 | 0.0448 | 0.0453 | 0.0461 | 0.0470 | 0.0475 | 0.0483 |
TROO | 1.03 | 0.781 | 0.885 | 0.950 | 1.05 | 1.16 | 1.22 | 1.33 |
TROW | 111.25 | 110.22 | 110.79 | 111.14 | 111.70 | 112.27 | 112.62 | 113.19 |
TROX | 19.21 | 18.58 | 18.77 | 18.89 | 19.09 | 19.29 | 19.41 | 19.61 |
TRP | 37.50 | 37.19 | 37.35 | 37.45 | 37.61 | 37.77 | 37.87 | 38.03 |
TRS | 26.25 | 25.68 | 25.86 | 25.97 | 26.16 | 26.34 | 26.45 | 26.63 |
TRST | 27.89 | 27.45 | 27.69 | 27.84 | 28.08 | 28.32 | 28.47 | 28.71 |
TRTL | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 |
TRTN | 79.55 | 76.51 | 78.05 | 78.99 | 80.53 | 82.07 | 83.01 | 84.55 |
TRTN-PA | 25.68 | 25.51 | 25.58 | 25.62 | 25.69 | 25.76 | 25.80 | 25.87 |
TRTN-PB | 25.25 | 25.14 | 25.20 | 25.24 | 25.29 | 25.35 | 25.38 | 25.44 |
TRTN-PC | 24.85 | 24.60 | 24.70 | 24.76 | 24.86 | 24.96 | 25.02 | 25.12 |
TRTN-PD | 23.43 | 23.14 | 23.24 | 23.30 | 23.39 | 23.49 | 23.55 | 23.64 |
TRTN-PE | 20.89 | 20.54 | 20.66 | 20.74 | 20.86 | 20.98 | 21.05 | 21.18 |
TRTX | 8.84 | 8.58 | 8.66 | 8.72 | 8.80 | 8.88 | 8.94 | 9.02 |
TRTX-PC | 17.01 | 16.73 | 16.89 | 16.99 | 17.15 | 17.31 | 17.41 | 17.57 |
TRU | 78.59 | 77.37 | 78.02 | 78.41 | 79.06 | 79.70 | 80.10 | 80.74 |
TRUE | 2.88 | 2.84 | 2.86 | 2.87 | 2.89 | 2.91 | 2.92 | 2.93 |
TRUP | 25.55 | 21.31 | 22.56 | 23.33 | 24.58 | 25.83 | 26.60 | 27.84 |
TRV | 216.97 | 215.75 | 216.20 | 216.48 | 216.93 | 217.38 | 217.66 | 218.11 |
TRVG | 2.49 | 2.32 | 2.37 | 2.40 | 2.46 | 2.51 | 2.54 | 2.60 |
TRVI | 2.90 | 2.79 | 2.85 | 2.88 | 2.93 | 2.99 | 3.02 | 3.07 |
TRVN | 0.440 | 0.381 | 0.400 | 0.412 | 0.430 | 0.449 | 0.460 | 0.479 |
TS | 34.11 | 33.89 | 34.01 | 34.08 | 34.21 | 34.33 | 34.40 | 34.53 |
TSAT | 7.16 | 6.95 | 7.06 | 7.13 | 7.23 | 7.34 | 7.41 | 7.51 |
TSBK | 25.36 | 24.91 | 25.17 | 25.33 | 25.59 | 25.85 | 26.01 | 26.27 |
TSCO | 270.13 | 265.88 | 267.63 | 268.71 | 270.45 | 272.20 | 273.28 | 275.03 |
TSE | 3.19 | 2.98 | 3.06 | 3.11 | 3.19 | 3.27 | 3.32 | 3.41 |
TSEM | 34.67 | 33.61 | 33.97 | 34.18 | 34.54 | 34.90 | 35.11 | 35.47 |
TSHA | 2.48 | 2.22 | 2.33 | 2.39 | 2.50 | 2.61 | 2.67 | 2.78 |
TSLA | 177.81 | 173.63 | 175.87 | 177.25 | 179.49 | 181.73 | 183.11 | 185.35 |
TSLX | 21.03 | 20.93 | 20.98 | 21.01 | 21.06 | 21.11 | 21.14 | 21.19 |
TSM | 141.11 | 139.52 | 140.20 | 140.62 | 141.30 | 141.99 | 142.41 | 143.09 |
TSN | 58.89 | 57.73 | 58.10 | 58.33 | 58.70 | 59.07 | 59.30 | 59.67 |
TSP | 0.250 | 0.208 | 0.227 | 0.238 | 0.257 | 0.276 | 0.288 | 0.307 |
TSQ | 12.63 | 12.41 | 12.53 | 12.60 | 12.72 | 12.84 | 12.91 | 13.03 |
TSRI | 7.73 | 7.69 | 7.71 | 7.73 | 7.75 | 7.77 | 7.78 | 7.80 |
TSVT | 4.96 | 4.83 | 4.89 | 4.93 | 5.00 | 5.06 | 5.10 | 5.17 |
TT | 325.89 | 322.96 | 324.10 | 324.80 | 325.95 | 327.09 | 327.79 | 328.94 |
TTC | 89.08 | 87.49 | 88.13 | 88.52 | 89.15 | 89.79 | 90.18 | 90.81 |
TTCF | 0.158 | 0.131 | 0.145 | 0.154 | 0.169 | 0.183 | 0.192 | 0.207 |
TTD | 89.64 | 87.88 | 88.87 | 89.48 | 90.47 | 91.46 | 92.08 | 93.07 |
TTE | 71.94 | 71.55 | 71.77 | 71.91 | 72.14 | 72.36 | 72.50 | 72.72 |
TTEC | 7.94 | 7.75 | 7.83 | 7.88 | 7.96 | 8.04 | 8.09 | 8.17 |
TTEK | 212.88 | 206.87 | 209.23 | 210.69 | 213.06 | 215.42 | 216.88 | 219.25 |
TTGT | 28.33 | 27.74 | 28.02 | 28.19 | 28.47 | 28.76 | 28.93 | 29.21 |
TTI | 3.89 | 3.80 | 3.83 | 3.85 | 3.87 | 3.90 | 3.92 | 3.94 |
TTMI | 17.59 | 17.22 | 17.40 | 17.51 | 17.68 | 17.86 | 17.97 | 18.14 |
TTNP | 6.74 | 6.67 | 6.71 | 6.73 | 6.78 | 6.82 | 6.84 | 6.88 |
TTOO | 3.24 | 2.59 | 2.95 | 3.18 | 3.55 | 3.91 | 4.14 | 4.51 |
TTSH | 6.88 | 6.76 | 6.82 | 6.86 | 6.92 | 6.98 | 7.02 | 7.08 |
TTWO | 148.33 | 146.98 | 147.44 | 147.73 | 148.19 | 148.65 | 148.94 | 149.40 |
TU | 16.43 | 16.28 | 16.35 | 16.39 | 16.45 | 16.52 | 16.56 | 16.62 |
TUEM | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
TUP | 1.25 | 1.07 | 1.16 | 1.22 | 1.31 | 1.40 | 1.46 | 1.55 |
TURN | 3.89 | 3.86 | 3.87 | 3.88 | 3.89 | 3.90 | 3.91 | 3.92 |
TUSK | 2.98 | 2.84 | 2.91 | 2.95 | 3.03 | 3.10 | 3.14 | 3.21 |
TUYA | 1.81 | 1.74 | 1.76 | 1.78 | 1.81 | 1.83 | 1.85 | 1.88 |
TV | 3.26 | 3.08 | 3.14 | 3.19 | 3.25 | 3.31 | 3.36 | 3.42 |
TVC | 22.19 | 21.94 | 22.02 | 22.07 | 22.15 | 22.23 | 22.28 | 22.36 |
TVE | 21.64 | 21.57 | 21.61 | 21.63 | 21.68 | 21.72 | 21.74 | 21.79 |
TVTX | 6.75 | 6.11 | 6.47 | 6.70 | 7.06 | 7.42 | 7.65 | 8.01 |
TW | 110.38 | 108.34 | 109.14 | 109.63 | 110.43 | 111.23 | 111.72 | 112.52 |
TWCB | 10.24 | 10.23 | 10.23 | 10.23 | 10.24 | 10.24 | 10.24 | 10.25 |
TWCBU | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 |
TWCBW | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0015 | 0.0016 | 0.0016 | 0.0016 |
TWI | 8.86 | 8.36 | 8.57 | 8.69 | 8.90 | 9.11 | 9.23 | 9.44 |
TWIN | 15.50 | 15.01 | 15.27 | 15.43 | 15.69 | 15.95 | 16.11 | 16.37 |
TWKS | 3.02 | 2.67 | 2.85 | 2.96 | 3.13 | 3.31 | 3.42 | 3.59 |
TWLO | 63.37 | 62.26 | 62.68 | 62.94 | 63.36 | 63.78 | 64.04 | 64.46 |
TWLV | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 |
TWNI | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 |
TWNI-UN | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 |
TWNK | 33.30 | 33.20 | 33.25 | 33.28 | 33.33 | 33.38 | 33.41 | 33.46 |
TWO | 13.00 | 12.69 | 12.85 | 12.95 | 13.10 | 13.26 | 13.36 | 13.51 |
TWO-PA | 23.01 | 22.88 | 22.95 | 23.00 | 23.08 | 23.15 | 23.20 | 23.28 |
TWO-PB | 22.87 | 22.77 | 22.82 | 22.85 | 22.90 | 22.95 | 22.98 | 23.03 |
TWO-PC | 23.65 | 23.55 | 23.61 | 23.64 | 23.70 | 23.76 | 23.79 | 23.85 |
TWOA | 10.70 | 2.50 | 5.25 | 6.94 | 9.69 | 12.44 | 14.13 | 16.88 |
TWOU | 0.357 | 0.289 | 0.312 | 0.326 | 0.349 | 0.372 | 0.386 | 0.409 |
TWST | 43.13 | 41.78 | 42.51 | 42.96 | 43.69 | 44.42 | 44.87 | 45.60 |
TX | 40.44 | 39.99 | 40.17 | 40.27 | 40.44 | 40.62 | 40.72 | 40.89 |
TXG | 26.14 | 24.71 | 25.38 | 25.79 | 26.45 | 27.12 | 27.53 | 28.20 |
TXMD | 1.96 | 1.83 | 1.88 | 1.91 | 1.95 | 2.00 | 2.03 | 2.07 |
TXN | 182.67 | 180.72 | 181.45 | 181.91 | 182.64 | 183.38 | 183.83 | 184.57 |
TXO | 17.81 | 17.47 | 17.66 | 17.79 | 17.98 | 18.17 | 18.30 | 18.49 |
TXRH | 166.07 | 163.81 | 164.89 | 165.55 | 166.63 | 167.71 | 168.37 | 169.45 |
TXT | 87.49 | 86.48 | 86.80 | 87.00 | 87.33 | 87.65 | 87.85 | 88.18 |
TY | 30.28 | 30.13 | 30.18 | 30.22 | 30.28 | 30.33 | 30.37 | 30.43 |
TY-P | 44.42 | 44.23 | 44.28 | 44.32 | 44.38 | 44.43 | 44.47 | 44.52 |
TYDE | 2.49 | 2.15 | 2.25 | 2.32 | 2.42 | 2.52 | 2.59 | 2.69 |
TYL | 481.38 | 469.92 | 473.67 | 475.99 | 479.74 | 483.49 | 485.81 | 489.56 |
TYRA | 17.94 | 16.92 | 17.43 | 17.75 | 18.26 | 18.76 | 19.08 | 19.59 |
TZOO | 8.82 | 8.53 | 8.66 | 8.73 | 8.85 | 8.98 | 9.05 | 9.17 |
U | 25.32 | 24.98 | 25.13 | 25.22 | 25.37 | 25.52 | 25.61 | 25.76 |
UA | 6.56 | 6.48 | 6.52 | 6.54 | 6.57 | 6.61 | 6.63 | 6.67 |
UAA | 6.71 | 6.64 | 6.67 | 6.69 | 6.72 | 6.75 | 6.77 | 6.80 |
UAL | 52.69 | 52.09 | 52.39 | 52.57 | 52.87 | 53.17 | 53.35 | 53.65 |
UAN | 81.40 | 79.97 | 80.48 | 80.80 | 81.32 | 81.83 | 82.15 | 82.67 |
UBA | 21.14 | 20.69 | 20.93 | 21.07 | 21.30 | 21.54 | 21.68 | 21.91 |
UBCP | 12.38 | 11.90 | 12.06 | 12.16 | 12.32 | 12.48 | 12.58 | 12.74 |
UBER | 70.43 | 68.12 | 69.20 | 69.87 | 70.96 | 72.04 | 72.71 | 73.80 |
UBFO | 7.26 | 7.13 | 7.21 | 7.25 | 7.32 | 7.40 | 7.44 | 7.51 |
UBP | 21.21 | 20.96 | 21.09 | 21.17 | 21.30 | 21.43 | 21.51 | 21.63 |
UBP-PH | 22.79 | 22.60 | 22.67 | 22.71 | 22.78 | 22.85 | 22.90 | 22.97 |
UBP-PK | 21.39 | 21.24 | 21.30 | 21.33 | 21.38 | 21.44 | 21.47 | 21.52 |
UBS | 29.54 | 28.83 | 29.14 | 29.33 | 29.64 | 29.95 | 30.14 | 30.44 |
UBSI | 33.92 | 33.12 | 33.45 | 33.65 | 33.98 | 34.31 | 34.51 | 34.84 |
UBX | 1.62 | 1.57 | 1.60 | 1.61 | 1.63 | 1.66 | 1.67 | 1.69 |
UCBI | 26.28 | 25.99 | 26.15 | 26.24 | 26.40 | 26.56 | 26.66 | 26.82 |
UCBIO | 23.60 | 23.29 | 23.45 | 23.55 | 23.71 | 23.87 | 23.97 | 24.13 |
UCL | 1.35 | 1.24 | 1.30 | 1.34 | 1.39 | 1.45 | 1.48 | 1.54 |
UCTT | 44.07 | 41.25 | 42.70 | 43.59 | 45.03 | 46.47 | 47.36 | 48.80 |
UDMY | 10.08 | 9.76 | 9.88 | 9.95 | 10.07 | 10.19 | 10.26 | 10.38 |
UDR | 38.97 | 38.58 | 38.75 | 38.86 | 39.04 | 39.22 | 39.33 | 39.51 |
UE | 17.29 | 16.67 | 16.95 | 17.12 | 17.40 | 17.68 | 17.86 | 18.14 |
UEIC | 13.00 | 12.07 | 12.37 | 12.55 | 12.84 | 13.14 | 13.32 | 13.61 |
UFCS | 23.39 | 23.00 | 23.21 | 23.34 | 23.55 | 23.76 | 23.89 | 24.11 |
UFI | 5.53 | 5.44 | 5.49 | 5.52 | 5.57 | 5.62 | 5.65 | 5.70 |
UFPI | 116.82 | 115.15 | 115.87 | 116.32 | 117.05 | 117.77 | 118.22 | 118.94 |
UFPT | 253.04 | 246.92 | 249.92 | 251.77 | 254.77 | 257.77 | 259.62 | 262.62 |
UG | 7.95 | 7.69 | 7.81 | 7.89 | 8.01 | 8.13 | 8.20 | 8.32 |
UGI | 24.55 | 24.16 | 24.35 | 24.46 | 24.64 | 24.83 | 24.94 | 25.12 |
UGIC | 58.76 | 58.58 | 58.66 | 58.72 | 58.80 | 58.88 | 58.94 | 59.02 |
UGP | 5.27 | 5.18 | 5.21 | 5.23 | 5.26 | 5.29 | 5.31 | 5.34 |
UGRO | 1.82 | 1.73 | 1.77 | 1.79 | 1.84 | 1.88 | 1.90 | 1.95 |
UHAL | 68.25 | 67.07 | 67.60 | 67.93 | 68.46 | 68.98 | 69.31 | 69.84 |
UHAL-B | 65.28 | 64.32 | 64.87 | 65.21 | 65.76 | 66.31 | 66.65 | 67.20 |
UHALB | 71.18 | 68.79 | 69.54 | 70.00 | 70.75 | 71.50 | 71.96 | 72.71 |
UHS | 169.50 | 168.22 | 168.91 | 169.34 | 170.03 | 170.72 | 171.15 | 171.85 |
UHT | 36.53 | 36.20 | 36.35 | 36.44 | 36.59 | 36.74 | 36.83 | 36.98 |
UI | 113.73 | 111.51 | 112.50 | 113.11 | 114.10 | 115.09 | 115.70 | 116.68 |
UIHC | 7.93 | 7.32 | 7.64 | 7.84 | 8.16 | 8.48 | 8.68 | 9.00 |
UIS | 5.37 | 5.22 | 5.28 | 5.31 | 5.37 | 5.42 | 5.46 | 5.51 |
UK | 1.98 | 1.77 | 1.84 | 1.88 | 1.95 | 2.02 | 2.06 | 2.13 |
UKOMW | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 |
UL | 52.66 | 52.27 | 52.43 | 52.53 | 52.69 | 52.85 | 52.95 | 53.11 |
ULBI | 12.65 | 12.14 | 12.42 | 12.59 | 12.88 | 13.16 | 13.33 | 13.62 |
ULCC | 6.00 | 5.86 | 5.92 | 5.96 | 6.02 | 6.07 | 6.11 | 6.17 |
ULH | 46.05 | 44.31 | 44.89 | 45.25 | 45.83 | 46.41 | 46.77 | 47.35 |
ULTA | 393.67 | 386.38 | 389.45 | 391.35 | 394.41 | 397.48 | 399.38 | 402.44 |
UMBF | 82.21 | 81.12 | 81.64 | 81.96 | 82.48 | 83.00 | 83.32 | 83.84 |
UMC | 7.95 | 7.84 | 7.90 | 7.94 | 8.00 | 8.06 | 8.10 | 8.16 |
UMH | 15.72 | 15.45 | 15.58 | 15.66 | 15.79 | 15.92 | 16.00 | 16.12 |
UMH-PD | 22.95 | 22.41 | 22.63 | 22.76 | 22.98 | 23.21 | 23.34 | 23.56 |
UNAM | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
UNB | 25.50 | 25.27 | 25.40 | 25.48 | 25.61 | 25.74 | 25.82 | 25.95 |
UNCY | 1.16 | 1.11 | 1.13 | 1.14 | 1.17 | 1.19 | 1.20 | 1.23 |
UNF | 163.04 | 159.47 | 160.89 | 161.76 | 163.17 | 164.59 | 165.46 | 166.87 |
UNFI | 9.66 | 9.21 | 9.38 | 9.49 | 9.67 | 9.84 | 9.95 | 10.13 |
UNH | 500.96 | 492.61 | 495.13 | 496.69 | 499.22 | 501.74 | 503.30 | 505.83 |
UNIT | 3.88 | 3.69 | 3.75 | 3.79 | 3.84 | 3.90 | 3.94 | 3.99 |
UNM | 52.47 | 52.02 | 52.19 | 52.30 | 52.48 | 52.65 | 52.76 | 52.94 |
UNMA | 24.94 | 24.77 | 24.85 | 24.89 | 24.97 | 25.04 | 25.09 | 25.16 |
UNP | 242.38 | 238.43 | 239.70 | 240.49 | 241.77 | 243.05 | 243.84 | 245.12 |
UNTY | 27.10 | 26.15 | 26.58 | 26.84 | 27.26 | 27.69 | 27.95 | 28.37 |
UNVR | 36.14 | 35.87 | 35.95 | 36.00 | 36.08 | 36.16 | 36.21 | 36.29 |
UONE | 2.00 | 1.90 | 1.93 | 1.96 | 1.99 | 2.03 | 2.05 | 2.09 |
UONEK | 1.63 | 1.56 | 1.60 | 1.62 | 1.65 | 1.68 | 1.70 | 1.73 |
UP | 2.36 | 2.02 | 2.18 | 2.28 | 2.44 | 2.60 | 2.70 | 2.86 |
UPBD | 32.12 | 30.95 | 31.29 | 31.51 | 31.86 | 32.20 | 32.42 | 32.77 |
UPC | 2.32 | 1.93 | 2.05 | 2.12 | 2.23 | 2.35 | 2.42 | 2.53 |
UPH | 0.300 | 0.233 | 0.253 | 0.264 | 0.283 | 0.302 | 0.314 | 0.333 |
UPLD | 3.36 | 2.74 | 2.95 | 3.09 | 3.30 | 3.51 | 3.65 | 3.86 |
UPS | 147.09 | 145.68 | 146.21 | 146.54 | 147.07 | 147.60 | 147.92 | 148.45 |
UPST | 24.47 | 23.30 | 23.95 | 24.35 | 25.00 | 25.65 | 26.05 | 26.70 |
UPWK | 12.35 | 12.15 | 12.26 | 12.32 | 12.43 | 12.54 | 12.60 | 12.71 |
UPXI | 0.431 | 0.362 | 0.386 | 0.401 | 0.425 | 0.448 | 0.463 | 0.487 |
URBN | 41.02 | 40.65 | 40.85 | 40.97 | 41.18 | 41.38 | 41.50 | 41.71 |
URGN | 13.45 | 12.52 | 12.94 | 13.20 | 13.62 | 14.04 | 14.30 | 14.73 |
URI | 674.27 | 662.23 | 668.46 | 672.31 | 678.54 | 684.77 | 688.62 | 694.85 |
UROY | 2.58 | 2.49 | 2.53 | 2.56 | 2.60 | 2.64 | 2.66 | 2.70 |
USAC | 24.94 | 23.81 | 24.18 | 24.41 | 24.77 | 25.14 | 25.37 | 25.73 |
USAP | 29.98 | 29.23 | 29.51 | 29.68 | 29.95 | 30.23 | 30.40 | 30.67 |
USAU | 4.35 | 4.22 | 4.27 | 4.31 | 4.37 | 4.42 | 4.46 | 4.52 |
USB | 41.58 | 41.02 | 41.27 | 41.43 | 41.69 | 41.94 | 42.10 | 42.36 |
USB-PA | 862.02 | 862.02 | 862.02 | 862.02 | 862.02 | 862.02 | 862.02 | 862.02 |
USB-PH | 20.39 | 20.12 | 20.25 | 20.34 | 20.47 | 20.61 | 20.69 | 20.83 |
USB-PP | 23.92 | 23.71 | 23.83 | 23.90 | 24.03 | 24.15 | 24.22 | 24.35 |
USB-PQ | 16.71 | 16.44 | 16.56 | 16.63 | 16.74 | 16.86 | 16.93 | 17.04 |
USB-PR | 17.83 | 17.59 | 17.69 | 17.75 | 17.85 | 17.95 | 18.01 | 18.11 |
USB-PS | 19.89 | 19.68 | 19.80 | 19.87 | 19.99 | 20.11 | 20.18 | 20.30 |
USCB | 12.55 | 11.84 | 12.09 | 12.25 | 12.51 | 12.76 | 12.92 | 13.18 |
USCT | 9.86 | 8.93 | 9.46 | 9.79 | 10.32 | 10.85 | 11.18 | 11.71 |
USDP | 0.120 | 0.102 | 0.109 | 0.113 | 0.120 | 0.127 | 0.131 | 0.138 |
USEA | 2.53 | 2.44 | 2.47 | 2.49 | 2.52 | 2.55 | 2.57 | 2.60 |
USEG | 1.16 | 1.13 | 1.14 | 1.15 | 1.17 | 1.18 | 1.19 | 1.21 |
USFD | 52.10 | 50.98 | 51.53 | 51.88 | 52.43 | 52.98 | 53.33 | 53.88 |
USIO | 1.51 | 1.48 | 1.50 | 1.51 | 1.52 | 1.54 | 1.55 | 1.56 |
USLM | 371.78 | 358.69 | 363.45 | 366.38 | 371.13 | 375.89 | 378.82 | 383.57 |
USM | 35.60 | 34.29 | 35.02 | 35.48 | 36.22 | 36.95 | 37.41 | 38.15 |
USNA | 44.74 | 44.19 | 44.41 | 44.55 | 44.76 | 44.98 | 45.12 | 45.33 |
USPH | 105.59 | 103.71 | 104.70 | 105.30 | 106.29 | 107.28 | 107.88 | 108.87 |
USX | 6.14 | 6.12 | 6.13 | 6.13 | 6.14 | 6.15 | 6.15 | 6.16 |
UTAA | 10.67 | 10.66 | 10.67 | 10.67 | 10.67 | 10.68 | 10.68 | 10.68 |
UTAAU | 10.65 | 10.63 | 10.64 | 10.65 | 10.66 | 10.67 | 10.68 | 10.69 |
UTAAW | 0.0325 | 0.0075 | 0.0218 | 0.0307 | 0.0450 | 0.059 | 0.068 | 0.083 |
UTHR | 266.22 | 258.88 | 261.07 | 262.41 | 264.60 | 266.79 | 268.13 | 270.32 |
UTI | 16.63 | 16.29 | 16.45 | 16.55 | 16.71 | 16.87 | 16.97 | 17.13 |
UTL | 53.56 | 51.27 | 51.98 | 52.43 | 53.15 | 53.86 | 54.31 | 55.03 |
UTMD | 69.47 | 68.58 | 69.09 | 69.40 | 69.92 | 70.43 | 70.74 | 71.26 |
UTME | 0.478 | 0.447 | 0.458 | 0.465 | 0.476 | 0.487 | 0.493 | 0.504 |
UTRS | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
UTSI | 2.53 | 2.51 | 2.52 | 2.53 | 2.54 | 2.55 | 2.56 | 2.57 |
UTZ | 18.97 | 18.48 | 18.75 | 18.92 | 19.18 | 19.45 | 19.62 | 19.88 |
UVE | 20.18 | 19.99 | 20.07 | 20.12 | 20.21 | 20.29 | 20.34 | 20.43 |
UVSP | 21.99 | 21.72 | 21.86 | 21.95 | 22.10 | 22.24 | 22.33 | 22.48 |
UVV | 52.97 | 52.37 | 52.69 | 52.88 | 53.20 | 53.52 | 53.71 | 54.03 |
UWMC | 7.13 | 6.90 | 7.00 | 7.05 | 7.14 | 7.24 | 7.29 | 7.38 |
UXIN | 2.21 | 1.64 | 1.90 | 2.06 | 2.31 | 2.57 | 2.73 | 2.98 |
UZD | 19.73 | 19.40 | 19.55 | 19.64 | 19.79 | 19.95 | 20.04 | 20.19 |
UZE | 18.03 | 17.80 | 17.93 | 18.01 | 18.13 | 18.26 | 18.34 | 18.46 |
UZF | 18.28 | 17.98 | 18.07 | 18.13 | 18.22 | 18.32 | 18.37 | 18.47 |
V | 276.46 | 270.68 | 272.61 | 273.80 | 275.72 | 277.65 | 278.84 | 280.77 |
VABK | 29.73 | 29.06 | 29.35 | 29.53 | 29.83 | 30.12 | 30.30 | 30.60 |
VAC | 99.15 | 95.81 | 97.59 | 98.69 | 100.47 | 102.25 | 103.35 | 105.13 |
VACC | 5.00 | 4.13 | 4.39 | 4.56 | 4.83 | 5.09 | 5.26 | 5.53 |
VAL | 71.90 | 70.18 | 70.71 | 71.05 | 71.58 | 72.11 | 72.45 | 72.98 |
VAL-WT | 13.79 | 13.00 | 13.23 | 13.37 | 13.59 | 13.82 | 13.96 | 14.18 |
VALE | 12.69 | 12.56 | 12.64 | 12.68 | 12.75 | 12.83 | 12.87 | 12.94 |
VALN | 7.50 | 7.15 | 7.25 | 7.31 | 7.41 | 7.51 | 7.57 | 7.67 |
VALU | 38.20 | 36.81 | 37.53 | 37.97 | 38.70 | 39.42 | 39.86 | 40.59 |
VANI | 1.73 | 1.67 | 1.70 | 1.72 | 1.75 | 1.78 | 1.80 | 1.83 |
VAPO | 1.19 | 1.18 | 1.18 | 1.18 | 1.19 | 1.19 | 1.19 | 1.20 |
VAQC | 10.67 | 10.66 | 10.67 | 10.67 | 10.67 | 10.68 | 10.68 | 10.68 |
VATE | 0.740 | 0.645 | 0.674 | 0.692 | 0.721 | 0.751 | 0.769 | 0.798 |
VAXX | 0.131 | 0.119 | 0.123 | 0.125 | 0.129 | 0.133 | 0.136 | 0.140 |
VBFC | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 |
VBIV | 0.602 | 0.552 | 0.572 | 0.584 | 0.603 | 0.623 | 0.635 | 0.655 |
VBLT | 2.76 | 2.61 | 2.69 | 2.74 | 2.82 | 2.90 | 2.94 | 3.02 |
VBNK | 9.70 | 9.53 | 9.60 | 9.64 | 9.72 | 9.79 | 9.83 | 9.91 |
VBOC | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 |
VBOCW | 0.0040 | 0.0019 | 0.0025 | 0.0029 | 0.0035 | 0.0041 | 0.0045 | 0.0051 |
VBTX | 20.32 | 20.06 | 20.21 | 20.29 | 20.44 | 20.59 | 20.67 | 20.82 |
VC | 116.12 | 114.08 | 114.92 | 115.43 | 116.27 | 117.11 | 117.63 | 118.47 |
VCEL | 49.52 | 45.94 | 47.03 | 47.70 | 48.79 | 49.88 | 50.55 | 51.64 |
VCIF | 7.85 | 7.81 | 7.83 | 7.83 | 7.85 | 7.87 | 7.87 | 7.89 |
VCNX | 6.16 | 6.13 | 6.14 | 6.15 | 6.15 | 6.16 | 6.16 | 6.17 |
VCSA | 7.16 | 6.97 | 7.05 | 7.10 | 7.18 | 7.26 | 7.31 | 7.39 |
VCTR | 52.16 | 51.66 | 51.90 | 52.05 | 52.29 | 52.53 | 52.68 | 52.92 |
VCV | 9.80 | 9.71 | 9.74 | 9.76 | 9.79 | 9.82 | 9.84 | 9.87 |
VCXA | 4.70 | 1.97 | 3.42 | 4.32 | 5.76 | 7.21 | 8.11 | 9.55 |
VCXAU | 8.44 | 5.97 | 7.18 | 7.93 | 9.13 | 10.34 | 11.09 | 12.29 |
VCXAW | 0.060 | 0.0450 | 0.0498 | 0.053 | 0.057 | 0.062 | 0.065 | 0.070 |
VCXB | 10.90 | 10.89 | 10.90 | 10.90 | 10.90 | 10.91 | 10.91 | 10.91 |
VCYT | 21.03 | 20.44 | 20.63 | 20.75 | 20.95 | 21.14 | 21.26 | 21.46 |
VECO | 37.49 | 36.45 | 37.02 | 37.38 | 37.95 | 38.52 | 38.87 | 39.44 |
VECT | 16.85 | 16.76 | 16.79 | 16.81 | 16.84 | 16.87 | 16.89 | 16.92 |
VEDU | 0.205 | 0.152 | 0.169 | 0.180 | 0.197 | 0.214 | 0.224 | 0.241 |
VEEE | 0.731 | 0.646 | 0.683 | 0.706 | 0.742 | 0.779 | 0.802 | 0.838 |
VEEV | 205.31 | 201.89 | 203.02 | 203.72 | 204.85 | 205.98 | 206.68 | 207.81 |
VEL | 17.71 | 17.58 | 17.66 | 17.70 | 17.77 | 17.85 | 17.89 | 17.96 |
VEON | 25.22 | 24.31 | 24.61 | 24.80 | 25.11 | 25.41 | 25.60 | 25.91 |
VERA | 45.00 | 40.01 | 42.11 | 43.41 | 45.51 | 47.61 | 48.91 | 51.01 |
VERB | 0.142 | 0.138 | 0.140 | 0.142 | 0.144 | 0.146 | 0.148 | 0.150 |
VERBW | 0.0215 | 0.0142 | 0.0179 | 0.0202 | 0.0239 | 0.0276 | 0.0299 | 0.0336 |
VERI | 3.33 | 3.09 | 3.22 | 3.29 | 3.42 | 3.55 | 3.62 | 3.75 |
VERO | 0.685 | 0.623 | 0.646 | 0.660 | 0.682 | 0.705 | 0.719 | 0.742 |
VERU | 1.63 | 1.54 | 1.58 | 1.61 | 1.64 | 1.68 | 1.71 | 1.74 |
VERV | 6.16 | 5.80 | 5.96 | 6.06 | 6.22 | 6.38 | 6.48 | 6.64 |
VERX | 30.15 | 29.29 | 29.64 | 29.86 | 30.21 | 30.56 | 30.77 | 31.12 |
VERY | 11.31 | 11.27 | 11.29 | 11.31 | 11.33 | 11.35 | 11.37 | 11.39 |
VET | 11.99 | 11.82 | 11.89 | 11.94 | 12.01 | 12.08 | 12.12 | 12.19 |
VEV | 0.775 | 0.715 | 0.732 | 0.743 | 0.760 | 0.777 | 0.788 | 0.805 |
VFC | 12.67 | 12.46 | 12.58 | 12.65 | 12.78 | 12.90 | 12.97 | 13.10 |
VFF | 1.20 | 1.13 | 1.16 | 1.18 | 1.21 | 1.25 | 1.27 | 1.30 |
VGAS | 4.75 | 4.51 | 4.60 | 4.66 | 4.75 | 4.85 | 4.91 | 5.00 |
VGASW | 0.200 | 0.158 | 0.182 | 0.197 | 0.221 | 0.246 | 0.261 | 0.285 |
VGFC | 0.0100 | 0.0051 | 0.0072 | 0.0086 | 0.0108 | 0.0129 | 0.0143 | 0.0165 |
VGM | 9.79 | 9.72 | 9.74 | 9.75 | 9.77 | 9.79 | 9.80 | 9.82 |
VGR | 10.40 | 10.22 | 10.29 | 10.34 | 10.41 | 10.49 | 10.53 | 10.61 |
VHC | 4.85 | 4.78 | 4.82 | 4.84 | 4.89 | 4.93 | 4.95 | 5.00 |
VHI | 15.12 | 14.74 | 14.87 | 14.95 | 15.09 | 15.22 | 15.30 | 15.44 |
VHNA | 11.12 | 5.44 | 8.19 | 9.89 | 12.64 | 15.39 | 17.09 | 19.84 |
VHNAU | 12.52 | 7.51 | 9.42 | 10.60 | 12.51 | 14.42 | 15.60 | 17.51 |
VHNAW | 0.123 | 0.075 | 0.097 | 0.112 | 0.134 | 0.157 | 0.171 | 0.194 |
VIA | 10.92 | 10.89 | 10.90 | 10.91 | 10.92 | 10.93 | 10.94 | 10.95 |
VIAO | 0.190 | 0.0367 | 0.083 | 0.111 | 0.157 | 0.203 | 0.231 | 0.277 |
VIASP | 21.88 | 20.88 | 21.18 | 21.37 | 21.67 | 21.97 | 22.16 | 22.46 |
VIAV | 7.43 | 7.08 | 7.20 | 7.28 | 7.41 | 7.53 | 7.61 | 7.74 |
VICI | 29.55 | 28.83 | 29.04 | 29.16 | 29.37 | 29.58 | 29.70 | 29.91 |
VICR | 33.16 | 32.46 | 32.75 | 32.92 | 33.21 | 33.50 | 33.67 | 33.96 |
VIEW | 0.085 | 0.062 | 0.074 | 0.080 | 0.091 | 0.103 | 0.109 | 0.120 |
VIEWW | 0.0022 | 0.0014 | 0.0016 | 0.0018 | 0.0020 | 0.0022 | 0.0024 | 0.0026 |
VIGL | 3.19 | 2.70 | 2.84 | 2.93 | 3.07 | 3.21 | 3.30 | 3.44 |
VII | 10.96 | 6.61 | 8.93 | 10.36 | 12.68 | 15.00 | 16.43 | 18.75 |
VINC | 0.817 | 0.756 | 0.779 | 0.793 | 0.815 | 0.838 | 0.852 | 0.874 |
VINO | 5.51 | 2.93 | 4.06 | 4.76 | 5.89 | 7.02 | 7.72 | 8.85 |
VINP | 10.82 | 10.69 | 10.76 | 10.80 | 10.88 | 10.95 | 10.99 | 11.07 |
VIOT | 0.670 | 0.635 | 0.648 | 0.655 | 0.668 | 0.681 | 0.689 | 0.702 |
VIPS | 15.65 | 15.34 | 15.48 | 15.57 | 15.71 | 15.84 | 15.93 | 16.07 |
VIR | 9.93 | 9.48 | 9.71 | 9.85 | 10.08 | 10.31 | 10.45 | 10.68 |
VIRC | 11.86 | 11.25 | 11.44 | 11.55 | 11.73 | 11.92 | 12.03 | 12.21 |
VIRI | 0.413 | 0.377 | 0.397 | 0.409 | 0.428 | 0.447 | 0.459 | 0.479 |
VIRT | 22.36 | 21.97 | 22.19 | 22.33 | 22.54 | 22.76 | 22.90 | 23.11 |
VIRX | 0.820 | 0.780 | 0.796 | 0.805 | 0.820 | 0.835 | 0.845 | 0.860 |
VISL | 4.01 | 3.77 | 3.89 | 3.96 | 4.08 | 4.20 | 4.27 | 4.39 |
VIST | 46.53 | 45.35 | 45.77 | 46.04 | 46.46 | 46.88 | 47.15 | 47.57 |
VITL | 29.21 | 28.60 | 28.87 | 29.04 | 29.32 | 29.59 | 29.76 | 30.04 |
VIV | 9.76 | 9.55 | 9.65 | 9.72 | 9.82 | 9.93 | 9.99 | 10.10 |
VIVE | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
VIVK | 1.15 | 1.04 | 1.09 | 1.13 | 1.19 | 1.24 | 1.28 | 1.34 |
VJET | 0.640 | 0.600 | 0.621 | 0.634 | 0.655 | 0.676 | 0.689 | 0.710 |
VKQ | 9.62 | 9.47 | 9.53 | 9.57 | 9.64 | 9.70 | 9.74 | 9.81 |
VKTX | 79.61 | 73.98 | 76.02 | 77.28 | 79.33 | 81.37 | 82.63 | 84.68 |
VLAT | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 |
VLATU | 10.53 | 10.16 | 10.26 | 10.33 | 10.43 | 10.54 | 10.60 | 10.71 |
VLATW | 0.0006 | -0.0007 | -0.0002 | 0.0002 | 0.0008 | 0.0013 | 0.0017 | 0.0023 |
VLCN | 0.295 | 0.188 | 0.225 | 0.248 | 0.285 | 0.322 | 0.345 | 0.382 |
VLD | 0.229 | 0.216 | 0.220 | 0.223 | 0.227 | 0.231 | 0.234 | 0.238 |
VLD-WT | 0.0266 | 0.0241 | 0.0255 | 0.0264 | 0.0278 | 0.0292 | 0.0301 | 0.0315 |
VLGEA | 29.45 | 28.87 | 29.07 | 29.19 | 29.39 | 29.59 | 29.72 | 29.92 |
VLN | 2.45 | 2.38 | 2.40 | 2.42 | 2.45 | 2.47 | 2.49 | 2.52 |
VLN-WT | 0.055 | 0.0482 | 0.050 | 0.051 | 0.053 | 0.055 | 0.056 | 0.058 |
VLO | 156.67 | 154.84 | 155.84 | 156.46 | 157.45 | 158.45 | 159.07 | 160.06 |
VLON | 0.400 | 0.353 | 0.372 | 0.384 | 0.404 | 0.423 | 0.435 | 0.454 |
VLRS | 8.34 | 8.13 | 8.21 | 8.26 | 8.33 | 8.41 | 8.46 | 8.53 |
VLT | 10.73 | 10.68 | 10.69 | 10.70 | 10.72 | 10.73 | 10.74 | 10.76 |
VLTA | 0.859 | 0.858 | 0.859 | 0.859 | 0.859 | 0.860 | 0.860 | 0.860 |
VLTA-WT | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.216 | 0.216 | 0.216 |
VLY | 7.63 | 7.48 | 7.55 | 7.60 | 7.68 | 7.75 | 7.80 | 7.88 |
VLYPO | 24.74 | 24.33 | 24.45 | 24.52 | 24.64 | 24.76 | 24.84 | 24.96 |
VLYPP | 22.65 | 22.43 | 22.50 | 22.54 | 22.61 | 22.68 | 22.72 | 22.79 |
VMAR | 0.650 | 0.577 | 0.598 | 0.611 | 0.632 | 0.653 | 0.666 | 0.687 |
VMC | 268.35 | 264.28 | 265.57 | 266.37 | 267.66 | 268.95 | 269.75 | 271.04 |
VMCA | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 |
VMCAW | 0.0470 | 0.0442 | 0.0450 | 0.0455 | 0.0463 | 0.0471 | 0.0476 | 0.0484 |
VMD | 7.66 | 7.22 | 7.45 | 7.59 | 7.82 | 8.05 | 8.19 | 8.42 |
VMEO | 3.92 | 3.56 | 3.73 | 3.84 | 4.01 | 4.18 | 4.28 | 4.45 |
VMGA | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 |
VMGAW | 0.0030 | 0.0029 | 0.0030 | 0.0030 | 0.0030 | 0.0031 | 0.0031 | 0.0031 |
VMI | 246.50 | 242.19 | 244.66 | 246.19 | 248.66 | 251.13 | 252.66 | 255.13 |
VMO | 9.57 | 9.48 | 9.50 | 9.52 | 9.55 | 9.57 | 9.59 | 9.62 |
VMW | 142.48 | 141.70 | 142.14 | 142.42 | 142.86 | 143.30 | 143.58 | 144.02 |
VNCE | 1.55 | 1.47 | 1.52 | 1.54 | 1.59 | 1.64 | 1.66 | 1.71 |
VNDA | 5.48 | 4.75 | 5.05 | 5.24 | 5.53 | 5.83 | 6.02 | 6.31 |
VNET | 1.98 | 1.85 | 1.90 | 1.92 | 1.97 | 2.01 | 2.04 | 2.08 |
VNO | 24.21 | 21.58 | 22.92 | 23.75 | 25.08 | 26.42 | 27.25 | 28.58 |
VNO-PL | 15.78 | 15.53 | 15.64 | 15.71 | 15.81 | 15.92 | 15.99 | 16.09 |
VNO-PM | 15.42 | 15.23 | 15.29 | 15.33 | 15.40 | 15.46 | 15.50 | 15.57 |
VNO-PN | 15.26 | 15.03 | 15.10 | 15.15 | 15.23 | 15.30 | 15.35 | 15.43 |
VNO-PO | 13.04 | 12.87 | 12.93 | 12.97 | 13.02 | 13.08 | 13.12 | 13.17 |
VNOM | 37.44 | 36.95 | 37.20 | 37.36 | 37.62 | 37.88 | 38.04 | 38.30 |
VNT | 41.19 | 39.19 | 39.78 | 40.15 | 40.75 | 41.35 | 41.72 | 42.32 |
VNTR | 0.0375 | 0.0278 | 0.0334 | 0.0368 | 0.0423 | 0.0479 | 0.051 | 0.057 |
VOC | 5.74 | 5.53 | 5.60 | 5.64 | 5.70 | 5.77 | 5.81 | 5.87 |
VOD | 8.49 | 8.40 | 8.45 | 8.48 | 8.54 | 8.59 | 8.62 | 8.68 |
VOR | 1.76 | 1.65 | 1.68 | 1.70 | 1.74 | 1.77 | 1.79 | 1.83 |
VORB | 0.0399 | 0.0316 | 0.0345 | 0.0363 | 0.0391 | 0.0420 | 0.0438 | 0.0466 |
VORBW | 0.0070 | -0.0036 | 0.0021 | 0.0056 | 0.0113 | 0.0170 | 0.0205 | 0.0262 |
VOXR | 2.01 | 1.90 | 1.94 | 1.97 | 2.00 | 2.04 | 2.07 | 2.10 |
VOXX | 5.65 | 5.37 | 5.53 | 5.63 | 5.79 | 5.95 | 6.05 | 6.21 |
VOYA | 73.76 | 72.45 | 72.93 | 73.23 | 73.72 | 74.21 | 74.51 | 75.00 |
VOYA-PB | 24.21 | 23.99 | 24.10 | 24.17 | 24.27 | 24.38 | 24.45 | 24.56 |
VPCB | 10.28 | 10.24 | 10.25 | 10.26 | 10.27 | 10.29 | 10.29 | 10.31 |
VPCBU | 10.26 | 10.24 | 10.25 | 10.26 | 10.27 | 10.28 | 10.29 | 10.30 |
VPG | 33.53 | 32.16 | 32.73 | 33.08 | 33.66 | 34.23 | 34.58 | 35.16 |
VPV | 10.21 | 10.10 | 10.13 | 10.15 | 10.18 | 10.21 | 10.23 | 10.26 |
VQS | 0.142 | 0.117 | 0.127 | 0.133 | 0.143 | 0.154 | 0.160 | 0.170 |
VRA | 7.09 | 6.90 | 6.97 | 7.02 | 7.10 | 7.17 | 7.22 | 7.30 |
VRAR | 1.18 | 1.11 | 1.14 | 1.16 | 1.19 | 1.22 | 1.23 | 1.26 |
VRAX | 0.730 | 0.553 | 0.625 | 0.669 | 0.741 | 0.812 | 0.857 | 0.928 |
VRAY | 0.0250 | 0.0152 | 0.0208 | 0.0243 | 0.0299 | 0.0355 | 0.0390 | 0.0446 |
VRCA | 7.65 | 6.97 | 7.19 | 7.33 | 7.55 | 7.77 | 7.91 | 8.13 |
VRDN | 15.14 | 14.42 | 14.74 | 14.94 | 15.27 | 15.59 | 15.80 | 16.12 |
VRE | 15.39 | 15.13 | 15.22 | 15.28 | 15.37 | 15.46 | 15.52 | 15.61 |
VREX | 15.85 | 15.30 | 15.48 | 15.58 | 15.75 | 15.93 | 16.03 | 16.20 |
VRM | 13.06 | 11.76 | 12.50 | 12.97 | 13.71 | 14.45 | 14.92 | 15.66 |
VRME | 1.63 | 1.53 | 1.59 | 1.62 | 1.68 | 1.74 | 1.77 | 1.83 |
VRMEW | 0.065 | 0.058 | 0.062 | 0.065 | 0.068 | 0.072 | 0.074 | 0.078 |
VRNA | 14.79 | 14.30 | 14.51 | 14.64 | 14.85 | 15.06 | 15.19 | 15.40 |
VRNS | 45.00 | 41.54 | 42.85 | 43.65 | 44.96 | 46.27 | 47.07 | 48.38 |
VRNT | 31.46 | 31.17 | 31.31 | 31.39 | 31.52 | 31.66 | 31.74 | 31.87 |
VRPX | 2.16 | 2.00 | 2.09 | 2.14 | 2.23 | 2.32 | 2.37 | 2.46 |
VRRM | 26.51 | 26.05 | 26.24 | 26.35 | 26.54 | 26.73 | 26.85 | 27.04 |
VRSK | 247.00 | 241.01 | 242.74 | 243.81 | 245.54 | 247.27 | 248.34 | 250.07 |
VRSN | 169.56 | 168.40 | 168.84 | 169.12 | 169.56 | 170.01 | 170.28 | 170.73 |
VRT | 94.91 | 93.11 | 94.12 | 94.74 | 95.75 | 96.76 | 97.38 | 98.39 |
VRTS | 224.61 | 220.49 | 222.85 | 224.31 | 226.67 | 229.03 | 230.48 | 232.84 |
VRTV | 169.99 | 169.94 | 169.96 | 169.97 | 169.99 | 170.01 | 170.02 | 170.04 |
VRTX | 410.24 | 385.01 | 393.28 | 398.38 | 406.65 | 414.91 | 420.02 | 428.29 |
VS | 1.40 | 1.29 | 1.33 | 1.35 | 1.38 | 1.42 | 1.44 | 1.48 |
VSAT | 17.60 | 17.14 | 17.37 | 17.50 | 17.73 | 17.95 | 18.09 | 18.31 |
VSCO | 17.92 | 17.65 | 17.80 | 17.89 | 18.04 | 18.19 | 18.28 | 18.43 |
VSEC | 84.82 | 83.79 | 84.25 | 84.53 | 85.00 | 85.46 | 85.74 | 86.21 |
VSH | 22.97 | 22.72 | 22.86 | 22.95 | 23.09 | 23.23 | 23.32 | 23.46 |
VSSYW | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 |
VST | 81.74 | 78.95 | 80.34 | 81.20 | 82.59 | 83.98 | 84.83 | 86.22 |
VSTA | 3.80 | 3.77 | 3.78 | 3.79 | 3.80 | 3.82 | 3.83 | 3.84 |
VSTM | 11.42 | 10.66 | 10.98 | 11.19 | 11.51 | 11.83 | 12.04 | 12.36 |
VSTO | 35.91 | 35.48 | 35.65 | 35.75 | 35.91 | 36.07 | 36.17 | 36.33 |
VTEX | 8.13 | 7.90 | 7.98 | 8.04 | 8.13 | 8.21 | 8.27 | 8.36 |
VTGN | 4.66 | 4.47 | 4.52 | 4.56 | 4.62 | 4.67 | 4.71 | 4.77 |
VTLE | 53.60 | 52.28 | 52.84 | 53.18 | 53.74 | 54.30 | 54.64 | 55.20 |
VTN | 10.68 | 10.61 | 10.63 | 10.65 | 10.68 | 10.70 | 10.72 | 10.75 |
VTNR | 1.45 | 1.28 | 1.34 | 1.38 | 1.44 | 1.50 | 1.54 | 1.60 |
VTOL | 28.48 | 28.11 | 28.29 | 28.40 | 28.58 | 28.76 | 28.87 | 29.05 |
VTR | 47.13 | 46.70 | 46.89 | 47.01 | 47.20 | 47.39 | 47.50 | 47.69 |
VTRS | 11.72 | 11.58 | 11.66 | 11.70 | 11.78 | 11.86 | 11.90 | 11.98 |
VTRU | 12.06 | 11.75 | 11.87 | 11.94 | 12.05 | 12.17 | 12.24 | 12.35 |
VTS | 24.09 | 22.34 | 22.87 | 23.20 | 23.72 | 24.25 | 24.58 | 25.11 |
VTSI | 16.75 | 16.08 | 16.38 | 16.57 | 16.87 | 17.18 | 17.37 | 17.67 |
VTVT | 24.98 | 24.35 | 24.53 | 24.64 | 24.83 | 25.01 | 25.12 | 25.31 |
VTYX | 4.61 | 4.38 | 4.50 | 4.57 | 4.68 | 4.80 | 4.87 | 4.98 |
VUZI | 1.25 | 1.21 | 1.23 | 1.25 | 1.27 | 1.29 | 1.31 | 1.33 |
VVI | 34.60 | 32.67 | 33.28 | 33.66 | 34.28 | 34.89 | 35.27 | 35.89 |
VVNT | 12.00 | 11.98 | 11.99 | 11.99 | 12.00 | 12.01 | 12.02 | 12.03 |
VVOS | 2.43 | 2.32 | 2.36 | 2.39 | 2.44 | 2.48 | 2.51 | 2.56 |
VVPR | 3.50 | 3.07 | 3.23 | 3.32 | 3.47 | 3.63 | 3.72 | 3.87 |
VVV | 44.21 | 43.59 | 43.82 | 43.97 | 44.20 | 44.43 | 44.58 | 44.81 |
VVX | 49.90 | 47.41 | 48.62 | 49.37 | 50.58 | 51.79 | 52.54 | 53.75 |
VWE | 0.358 | 0.279 | 0.310 | 0.329 | 0.359 | 0.390 | 0.409 | 0.439 |
VXRT | 0.738 | 0.691 | 0.711 | 0.724 | 0.743 | 0.763 | 0.776 | 0.795 |
VYGR | 8.77 | 8.52 | 8.65 | 8.74 | 8.87 | 9.01 | 9.09 | 9.23 |
VYNE | 2.89 | 2.52 | 2.66 | 2.75 | 2.90 | 3.04 | 3.13 | 3.27 |
VYNT | 0.194 | 0.165 | 0.174 | 0.180 | 0.190 | 0.199 | 0.205 | 0.215 |
VZ | 39.31 | 38.84 | 39.02 | 39.14 | 39.33 | 39.51 | 39.63 | 39.82 |
VZIO | 10.53 | 10.46 | 10.49 | 10.51 | 10.53 | 10.56 | 10.58 | 10.61 |
W | 69.55 | 65.36 | 66.58 | 67.34 | 68.57 | 69.79 | 70.55 | 71.78 |
WAB | 164.59 | 161.74 | 162.76 | 163.40 | 164.43 | 165.45 | 166.09 | 167.12 |
WABC | 49.33 | 49.05 | 49.19 | 49.28 | 49.42 | 49.56 | 49.65 | 49.79 |
WAFD | 28.76 | 28.50 | 28.65 | 28.73 | 28.88 | 29.03 | 29.11 | 29.26 |
WAFDP | 16.21 | 15.95 | 16.04 | 16.10 | 16.19 | 16.28 | 16.34 | 16.43 |
WAFU | 1.93 | 1.72 | 1.82 | 1.88 | 1.99 | 2.09 | 2.15 | 2.26 |
WAL | 62.17 | 61.22 | 61.73 | 62.04 | 62.56 | 63.07 | 63.38 | 63.90 |
WAL-PA | 18.10 | 17.80 | 17.92 | 18.00 | 18.12 | 18.24 | 18.32 | 18.44 |
WALD | 4.89 | 4.64 | 4.77 | 4.84 | 4.96 | 5.09 | 5.16 | 5.28 |
WASH | 26.18 | 25.76 | 25.99 | 26.13 | 26.36 | 26.59 | 26.73 | 26.96 |
WAT | 326.06 | 306.36 | 313.04 | 317.16 | 323.84 | 330.52 | 334.64 | 341.32 |
WATT | 1.54 | 1.47 | 1.49 | 1.51 | 1.54 | 1.56 | 1.58 | 1.61 |
WAVD | 2.42 | 2.33 | 2.38 | 2.41 | 2.47 | 2.52 | 2.55 | 2.61 |
WAVE | 3.20 | 3.04 | 3.10 | 3.13 | 3.19 | 3.25 | 3.29 | 3.35 |
WAVS | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 |
WAVSU | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
WB | 9.82 | 9.49 | 9.59 | 9.64 | 9.74 | 9.83 | 9.89 | 9.98 |
WBA | 17.35 | 17.07 | 17.19 | 17.27 | 17.39 | 17.51 | 17.59 | 17.71 |
WBD | 7.77 | 7.58 | 7.68 | 7.75 | 7.86 | 7.96 | 8.03 | 8.14 |
WBS | 45.64 | 45.13 | 45.40 | 45.57 | 45.84 | 46.10 | 46.27 | 46.54 |
WBS-PF | 19.84 | 19.36 | 19.52 | 19.63 | 19.79 | 19.96 | 20.06 | 20.23 |
WBS-PG | 23.20 | 22.53 | 22.72 | 22.84 | 23.03 | 23.22 | 23.34 | 23.53 |
WBX | 1.64 | 1.57 | 1.59 | 1.60 | 1.62 | 1.64 | 1.65 | 1.67 |
WCC | 180.48 | 171.58 | 174.18 | 175.78 | 178.38 | 180.98 | 182.58 | 185.18 |
WCC-PA | 26.65 | 26.58 | 26.60 | 26.61 | 26.63 | 26.65 | 26.66 | 26.68 |
WCN | 165.50 | 163.47 | 164.33 | 164.85 | 165.70 | 166.56 | 167.08 | 167.93 |
WD | 96.54 | 95.01 | 95.86 | 96.39 | 97.23 | 98.08 | 98.61 | 99.45 |
WDAY | 249.43 | 245.88 | 247.24 | 248.08 | 249.44 | 250.80 | 251.64 | 253.00 |
WDC | 71.49 | 70.34 | 70.92 | 71.27 | 71.84 | 72.41 | 72.77 | 73.34 |
WDFC | 234.64 | 231.81 | 233.36 | 234.32 | 235.88 | 237.43 | 238.39 | 239.95 |
WDH | 1.17 | 1.12 | 1.14 | 1.15 | 1.17 | 1.19 | 1.20 | 1.22 |
WDI | 14.43 | 14.37 | 14.39 | 14.41 | 14.43 | 14.45 | 14.47 | 14.49 |
WDS | 18.24 | 18.13 | 18.18 | 18.21 | 18.26 | 18.31 | 18.34 | 18.39 |
WE | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 |
WEAV | 9.01 | 8.12 | 8.39 | 8.56 | 8.83 | 9.10 | 9.27 | 9.54 |
WEC | 83.83 | 82.46 | 82.87 | 83.13 | 83.54 | 83.95 | 84.21 | 84.62 |
WEJO | 0.0158 | 0.0113 | 0.0132 | 0.0144 | 0.0163 | 0.0182 | 0.0194 | 0.0213 |
WEJOW | 0.0120 | 0.0080 | 0.0103 | 0.0117 | 0.0140 | 0.0163 | 0.0177 | 0.0200 |
WELL | 97.46 | 96.39 | 96.79 | 97.04 | 97.44 | 97.84 | 98.09 | 98.49 |
WEN | 19.47 | 18.97 | 19.14 | 19.24 | 19.41 | 19.58 | 19.68 | 19.85 |
WERN | 36.53 | 35.96 | 36.27 | 36.46 | 36.76 | 37.07 | 37.26 | 37.56 |
WES | 35.64 | 34.77 | 35.07 | 35.25 | 35.54 | 35.84 | 36.02 | 36.31 |
WEST | 10.62 | 10.51 | 10.56 | 10.59 | 10.64 | 10.69 | 10.72 | 10.77 |
WESTW | 2.41 | 2.39 | 2.40 | 2.41 | 2.42 | 2.43 | 2.44 | 2.45 |
WETG | 4.17 | 3.97 | 4.05 | 4.10 | 4.18 | 4.26 | 4.31 | 4.39 |
WEX | 211.66 | 207.83 | 209.06 | 209.82 | 211.06 | 212.29 | 213.05 | 214.29 |
WEYS | 28.89 | 28.26 | 28.62 | 28.84 | 29.21 | 29.57 | 29.79 | 30.16 |
WF | 31.46 | 30.87 | 31.17 | 31.35 | 31.66 | 31.96 | 32.14 | 32.45 |
WFC | 60.26 | 59.77 | 59.97 | 60.10 | 60.31 | 60.51 | 60.64 | 60.85 |
WFC-PA | 20.85 | 20.62 | 20.71 | 20.77 | 20.85 | 20.94 | 21.00 | 21.08 |
WFC-PC | 19.52 | 19.37 | 19.46 | 19.51 | 19.59 | 19.68 | 19.73 | 19.82 |
WFC-PD | 19.01 | 18.86 | 18.94 | 18.98 | 19.05 | 19.13 | 19.17 | 19.24 |
WFC-PL | 1169.00 | 1161.49 | 1164.79 | 1166.83 | 1170.12 | 1173.42 | 1175.46 | 1178.75 |
WFC-PQ | 24.99 | 24.97 | 24.98 | 24.98 | 24.99 | 25.00 | 25.00 | 25.01 |
WFC-PR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 25.00 |
WFC-PY | 23.98 | 23.80 | 23.88 | 23.93 | 24.01 | 24.09 | 24.14 | 24.22 |
WFC-PZ | 20.97 | 20.76 | 20.86 | 20.91 | 21.00 | 21.09 | 21.15 | 21.24 |
WFCF | 11.69 | 11.42 | 11.55 | 11.64 | 11.78 | 11.91 | 12.00 | 12.14 |
WFG | 77.40 | 76.24 | 76.80 | 77.15 | 77.71 | 78.27 | 78.62 | 79.18 |
WFRD | 124.51 | 122.54 | 123.53 | 124.14 | 125.13 | 126.12 | 126.73 | 127.72 |
WGO | 61.71 | 61.00 | 61.38 | 61.62 | 62.01 | 62.39 | 62.63 | 63.02 |
WGRO | 20.77 | 20.73 | 20.75 | 20.75 | 20.76 | 20.77 | 20.78 | 20.79 |
WGS | 19.29 | 17.78 | 18.46 | 18.88 | 19.56 | 20.24 | 20.66 | 21.34 |
WGSWW | 0.0360 | 0.0281 | 0.0304 | 0.0318 | 0.0340 | 0.0363 | 0.0377 | 0.0399 |
WH | 74.17 | 73.30 | 73.76 | 74.04 | 74.50 | 74.96 | 75.24 | 75.70 |
WHD | 51.47 | 50.47 | 51.02 | 51.36 | 51.91 | 52.46 | 52.80 | 53.36 |
WHF | 12.75 | 12.54 | 12.63 | 12.69 | 12.77 | 12.86 | 12.92 | 13.00 |
WHG | 12.05 | 11.49 | 11.70 | 11.82 | 12.03 | 12.24 | 12.36 | 12.57 |
WHLM | 4.38 | 4.09 | 4.23 | 4.31 | 4.44 | 4.58 | 4.66 | 4.79 |
WHLR | 0.135 | 0.128 | 0.131 | 0.133 | 0.136 | 0.139 | 0.140 | 0.143 |
WHLRD | 16.73 | 16.36 | 16.57 | 16.70 | 16.91 | 17.12 | 17.25 | 17.46 |
WHLRP | 1.57 | 1.55 | 1.56 | 1.57 | 1.58 | 1.59 | 1.60 | 1.61 |
WHR | 95.02 | 94.01 | 94.52 | 94.84 | 95.36 | 95.87 | 96.19 | 96.71 |
WILC | 9.18 | 9.10 | 9.15 | 9.17 | 9.22 | 9.27 | 9.29 | 9.34 |
WIMI | 0.952 | 0.896 | 0.912 | 0.922 | 0.938 | 0.954 | 0.963 | 0.979 |
WINA | 361.66 | 356.18 | 358.97 | 360.69 | 363.48 | 366.27 | 367.99 | 370.78 |
WING | 397.84 | 388.65 | 391.60 | 393.42 | 396.36 | 399.31 | 401.13 | 404.07 |
WINT | 4.40 | 3.23 | 3.89 | 4.30 | 4.96 | 5.62 | 6.03 | 6.69 |
WINVR | 0.058 | 0.0409 | 0.0457 | 0.0487 | 0.054 | 0.058 | 0.061 | 0.066 |
WINVU | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 |
WIRE | 281.20 | 278.65 | 279.69 | 280.33 | 281.38 | 282.42 | 283.06 | 284.11 |
WISA | 3.90 | 3.61 | 3.77 | 3.87 | 4.02 | 4.18 | 4.28 | 4.43 |
WISH | 5.41 | 5.09 | 5.18 | 5.24 | 5.34 | 5.44 | 5.50 | 5.60 |
WIT | 5.49 | 5.44 | 5.46 | 5.47 | 5.49 | 5.51 | 5.52 | 5.54 |
WIX | 122.14 | 117.29 | 118.72 | 119.60 | 121.03 | 122.46 | 123.34 | 124.77 |
WK | 82.06 | 79.62 | 80.54 | 81.10 | 82.02 | 82.94 | 83.50 | 84.42 |
WKEY | 1.94 | 1.85 | 1.89 | 1.91 | 1.96 | 2.00 | 2.02 | 2.07 |
WKHS | 0.199 | 0.177 | 0.184 | 0.189 | 0.196 | 0.204 | 0.209 | 0.216 |
WKME | 8.31 | 8.01 | 8.10 | 8.16 | 8.25 | 8.34 | 8.40 | 8.49 |
WKSP | 0.734 | 0.572 | 0.644 | 0.689 | 0.761 | 0.834 | 0.879 | 0.951 |
WKSPW | 0.0400 | 0.0333 | 0.0352 | 0.0364 | 0.0383 | 0.0402 | 0.0414 | 0.0433 |
WLDN | 33.08 | 32.52 | 32.76 | 32.91 | 33.15 | 33.39 | 33.54 | 33.78 |
WLDS | 0.331 | 0.296 | 0.313 | 0.324 | 0.340 | 0.357 | 0.368 | 0.384 |
WLDSW | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
WLFC | 56.71 | 53.69 | 54.94 | 55.71 | 56.96 | 58.20 | 58.97 | 60.22 |
WLK | 156.45 | 152.59 | 154.01 | 154.89 | 156.31 | 157.72 | 158.60 | 160.02 |
WLKP | 22.05 | 21.62 | 21.86 | 22.02 | 22.27 | 22.51 | 22.67 | 22.92 |
WLY | 38.70 | 38.26 | 38.50 | 38.66 | 38.90 | 39.14 | 39.30 | 39.54 |
WM | 210.50 | 208.79 | 209.62 | 210.13 | 210.97 | 211.80 | 212.31 | 213.15 |
WMB | 39.11 | 38.23 | 38.65 | 38.91 | 39.33 | 39.75 | 40.01 | 40.43 |
WMC | 9.18 | 8.47 | 8.68 | 8.81 | 9.01 | 9.22 | 9.35 | 9.55 |
WMG | 35.09 | 34.67 | 34.87 | 35.00 | 35.20 | 35.40 | 35.53 | 35.73 |
WMK | 63.13 | 62.28 | 62.77 | 63.07 | 63.56 | 64.05 | 64.35 | 64.84 |
WMPN | 12.37 | 12.03 | 12.13 | 12.20 | 12.30 | 12.40 | 12.47 | 12.57 |
WMS | 168.13 | 166.20 | 167.10 | 167.66 | 168.55 | 169.45 | 170.01 | 170.90 |
WMT | 60.62 | 59.74 | 60.03 | 60.20 | 60.49 | 60.78 | 60.95 | 61.24 |
WNC | 23.10 | 22.77 | 22.95 | 23.06 | 23.24 | 23.42 | 23.53 | 23.71 |
WNEB | 6.46 | 5.90 | 6.08 | 6.19 | 6.37 | 6.54 | 6.65 | 6.83 |
WNNR | 13.60 | 7.17 | 9.90 | 11.59 | 14.32 | 17.05 | 18.74 | 21.47 |
WNS | 49.71 | 48.06 | 48.60 | 48.93 | 49.48 | 50.02 | 50.35 | 50.90 |
WNW | 1.02 | 0.976 | 0.998 | 1.01 | 1.03 | 1.06 | 1.07 | 1.09 |
WOLF | 24.25 | 22.85 | 23.63 | 24.12 | 24.90 | 25.68 | 26.17 | 26.95 |
WOOF | 1.60 | 1.52 | 1.55 | 1.57 | 1.60 | 1.64 | 1.66 | 1.69 |
WOR | 58.70 | 56.93 | 57.82 | 58.37 | 59.26 | 60.15 | 60.70 | 61.60 |
WORX | 2.33 | 2.17 | 2.22 | 2.26 | 2.31 | 2.36 | 2.40 | 2.45 |
WOW | 4.64 | 4.30 | 4.46 | 4.56 | 4.72 | 4.88 | 4.97 | 5.13 |
WPC | 57.77 | 57.24 | 57.51 | 57.67 | 57.93 | 58.19 | 58.35 | 58.61 |
WPCA | 10.21 | 10.18 | 10.19 | 10.20 | 10.21 | 10.22 | 10.22 | 10.23 |
WPCB | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 |
WPM | 53.85 | 53.25 | 53.44 | 53.55 | 53.74 | 53.93 | 54.04 | 54.23 |
WPP | 51.69 | 51.16 | 51.43 | 51.59 | 51.85 | 52.12 | 52.28 | 52.54 |
WPRT | 6.11 | 5.94 | 6.01 | 6.06 | 6.14 | 6.21 | 6.26 | 6.34 |
WRAP | 1.53 | 1.43 | 1.48 | 1.51 | 1.55 | 1.60 | 1.63 | 1.67 |
WRB | 78.55 | 77.93 | 78.24 | 78.42 | 78.73 | 79.04 | 79.22 | 79.53 |
WRB-PE | 23.66 | 23.43 | 23.55 | 23.62 | 23.73 | 23.85 | 23.92 | 24.03 |
WRB-PF | 21.66 | 21.37 | 21.50 | 21.59 | 21.73 | 21.86 | 21.95 | 22.08 |
WRB-PG | 19.39 | 19.23 | 19.32 | 19.38 | 19.47 | 19.56 | 19.62 | 19.71 |
WRB-PH | 18.82 | 18.58 | 18.67 | 18.72 | 18.80 | 18.88 | 18.93 | 19.01 |
WRBY | 12.66 | 12.40 | 12.54 | 12.62 | 12.76 | 12.90 | 12.98 | 13.12 |
WRK | 51.62 | 50.98 | 51.25 | 51.42 | 51.69 | 51.95 | 52.12 | 52.39 |
WRLD | 135.59 | 131.44 | 133.65 | 135.02 | 137.24 | 139.45 | 140.82 | 143.04 |
WSBC | 28.23 | 27.89 | 28.07 | 28.17 | 28.35 | 28.53 | 28.63 | 28.81 |
WSBCP | 24.30 | 23.95 | 24.06 | 24.12 | 24.22 | 24.33 | 24.39 | 24.49 |
WSBF | 12.11 | 11.90 | 12.02 | 12.09 | 12.20 | 12.32 | 12.39 | 12.50 |
WSC | 39.17 | 37.50 | 38.07 | 38.42 | 38.98 | 39.55 | 39.90 | 40.46 |
WSFS | 45.81 | 45.01 | 45.46 | 45.73 | 46.18 | 46.63 | 46.90 | 47.35 |
WSM | 301.62 | 294.89 | 298.69 | 301.04 | 304.85 | 308.65 | 311.00 | 314.81 |
WSO | 467.99 | 459.85 | 464.51 | 467.39 | 472.05 | 476.71 | 479.59 | 484.26 |
WSO-B | 390.85 | 390.85 | 390.85 | 390.85 | 390.85 | 390.85 | 390.85 | 390.85 |
WSR | 12.25 | 11.67 | 11.84 | 11.95 | 12.13 | 12.31 | 12.42 | 12.60 |
WST | 368.35 | 362.70 | 364.45 | 365.53 | 367.27 | 369.02 | 370.10 | 371.84 |
WT | 9.20 | 8.81 | 9.02 | 9.15 | 9.37 | 9.58 | 9.71 | 9.93 |
WTBA | 17.18 | 16.87 | 17.05 | 17.15 | 17.32 | 17.50 | 17.60 | 17.77 |
WTER | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 |
WTFC | 100.73 | 99.90 | 100.35 | 100.62 | 101.06 | 101.51 | 101.78 | 102.22 |
WTFCM | 24.41 | 24.29 | 24.35 | 24.39 | 24.45 | 24.51 | 24.54 | 24.60 |
WTFCP | 25.09 | 24.96 | 25.01 | 25.04 | 25.09 | 25.14 | 25.17 | 25.22 |
WTI | 2.34 | 2.29 | 2.32 | 2.34 | 2.37 | 2.40 | 2.42 | 2.45 |
WTM | 1860.01 | 1827.20 | 1844.08 | 1854.52 | 1871.41 | 1888.29 | 1898.73 | 1915.62 |
WTMA | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 |
WTMAR | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 |
WTRG | 38.67 | 37.96 | 38.20 | 38.34 | 38.57 | 38.81 | 38.95 | 39.18 |
WTS | 209.01 | 205.24 | 207.21 | 208.43 | 210.41 | 212.39 | 213.61 | 215.59 |
WTTR | 9.21 | 9.02 | 9.10 | 9.15 | 9.24 | 9.32 | 9.37 | 9.45 |
WTW | 254.86 | 252.95 | 253.61 | 254.03 | 254.69 | 255.36 | 255.77 | 256.44 |
WU | 13.43 | 13.29 | 13.34 | 13.38 | 13.43 | 13.48 | 13.52 | 13.57 |
WULF | 2.33 | 2.23 | 2.28 | 2.30 | 2.35 | 2.40 | 2.42 | 2.47 |
WVE | 5.79 | 5.36 | 5.49 | 5.57 | 5.69 | 5.82 | 5.90 | 6.02 |
WVFC | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 |
WVVI | 4.10 | 4.01 | 4.05 | 4.08 | 4.13 | 4.17 | 4.20 | 4.25 |
WVVIP | 3.94 | 3.88 | 3.90 | 3.92 | 3.94 | 3.96 | 3.98 | 4.00 |
WW | 2.09 | 1.87 | 1.96 | 2.01 | 2.10 | 2.18 | 2.23 | 2.32 |
WWAC | 2.65 | 0.683 | 1.72 | 2.36 | 3.39 | 4.43 | 5.07 | 6.10 |
WWACW | 0.135 | 0.105 | 0.116 | 0.124 | 0.135 | 0.146 | 0.153 | 0.165 |
WWD | 176.45 | 170.62 | 172.50 | 173.67 | 175.56 | 177.44 | 178.61 | 180.50 |
WWE | 78.64 | 76.79 | 77.61 | 78.12 | 78.93 | 79.75 | 80.26 | 81.07 |
WWW | 11.42 | 11.17 | 11.31 | 11.39 | 11.52 | 11.66 | 11.74 | 11.87 |
WY | 30.85 | 30.44 | 30.67 | 30.81 | 31.03 | 31.26 | 31.40 | 31.62 |
WYNN | 97.23 | 95.27 | 96.04 | 96.51 | 97.28 | 98.05 | 98.53 | 99.30 |
X | 38.13 | 37.67 | 37.87 | 38.00 | 38.20 | 38.40 | 38.53 | 38.73 |
XAIR | 1.29 | 1.18 | 1.21 | 1.23 | 1.26 | 1.29 | 1.31 | 1.35 |
XBIO | 3.85 | 3.62 | 3.75 | 3.83 | 3.97 | 4.10 | 4.18 | 4.32 |
XBIOW | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 |
XBIT | 9.20 | 8.91 | 9.01 | 9.07 | 9.18 | 9.28 | 9.34 | 9.45 |
XCUR | 0.500 | 0.488 | 0.494 | 0.497 | 0.503 | 0.508 | 0.512 | 0.517 |
XEL | 55.02 | 53.67 | 54.07 | 54.32 | 54.72 | 55.12 | 55.37 | 55.77 |
XELA | 2.49 | 2.17 | 2.31 | 2.40 | 2.54 | 2.68 | 2.77 | 2.91 |
XELAP | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 |
XELB | 0.768 | 0.711 | 0.735 | 0.750 | 0.774 | 0.798 | 0.813 | 0.838 |
XENE | 43.43 | 42.27 | 42.63 | 42.86 | 43.23 | 43.59 | 43.82 | 44.19 |
XERS | 1.88 | 1.79 | 1.83 | 1.85 | 1.88 | 1.92 | 1.94 | 1.97 |
XFIN | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 |
XFINW | 0.066 | 0.0316 | 0.0413 | 0.0474 | 0.057 | 0.067 | 0.073 | 0.083 |
XFLT | 7.11 | 7.08 | 7.09 | 7.09 | 7.10 | 7.11 | 7.12 | 7.13 |
XFLT-PA | 24.63 | 24.47 | 24.56 | 24.62 | 24.71 | 24.80 | 24.86 | 24.95 |
XFOR | 1.09 | 0.983 | 1.02 | 1.05 | 1.08 | 1.12 | 1.15 | 1.18 |
XGN | 1.36 | 1.32 | 1.34 | 1.36 | 1.38 | 1.40 | 1.42 | 1.44 |
XHR | 14.73 | 14.42 | 14.56 | 14.65 | 14.79 | 14.93 | 15.02 | 15.17 |
XIN | 2.63 | 2.46 | 2.51 | 2.54 | 2.59 | 2.64 | 2.67 | 2.72 |
XLO | 1.26 | 1.23 | 1.24 | 1.25 | 1.27 | 1.28 | 1.29 | 1.31 |
XM | 18.14 | 18.13 | 18.14 | 18.14 | 18.14 | 18.15 | 18.15 | 18.15 |
XMTR | 16.39 | 15.44 | 15.98 | 16.31 | 16.84 | 17.38 | 17.71 | 18.25 |
XNCR | 24.24 | 23.57 | 23.83 | 23.99 | 24.25 | 24.51 | 24.67 | 24.93 |
XNET | 1.62 | 1.57 | 1.59 | 1.60 | 1.62 | 1.64 | 1.65 | 1.67 |
XOM | 116.17 | 114.91 | 115.54 | 115.93 | 116.56 | 117.19 | 117.58 | 118.21 |
XOMA | 24.52 | 24.07 | 24.33 | 24.49 | 24.75 | 25.00 | 25.16 | 25.42 |
XOMAO | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 |
XOMAP | 25.28 | 24.77 | 24.92 | 25.01 | 25.16 | 25.31 | 25.40 | 25.55 |
XOS | 7.47 | 7.32 | 7.40 | 7.46 | 7.55 | 7.63 | 7.69 | 7.78 |
XOSWW | 0.0295 | 0.0274 | 0.0280 | 0.0284 | 0.0290 | 0.0296 | 0.0300 | 0.0306 |
XP | 22.11 | 21.65 | 21.87 | 22.00 | 22.22 | 22.44 | 22.57 | 22.79 |
XPAX | 10.46 | 10.44 | 10.45 | 10.45 | 10.46 | 10.47 | 10.47 | 10.48 |
XPAXU | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
XPAXW | 0.085 | 0.076 | 0.079 | 0.081 | 0.084 | 0.087 | 0.089 | 0.092 |
XPDB | 19.40 | 15.01 | 16.30 | 17.10 | 18.40 | 19.69 | 20.49 | 21.79 |
XPDBW | 0.600 | 0.480 | 0.526 | 0.554 | 0.600 | 0.646 | 0.674 | 0.720 |
XPEL | 32.14 | 31.45 | 31.79 | 32.00 | 32.34 | 32.68 | 32.89 | 33.23 |
XPER | 11.24 | 10.87 | 11.00 | 11.08 | 11.22 | 11.35 | 11.43 | 11.57 |
XPEV | 8.43 | 8.15 | 8.30 | 8.39 | 8.54 | 8.69 | 8.78 | 8.92 |
XPO | 110.33 | 108.33 | 109.32 | 109.93 | 110.92 | 111.91 | 112.52 | 113.51 |
XPOF | 11.92 | 11.22 | 11.53 | 11.72 | 12.03 | 12.34 | 12.53 | 12.84 |
XPON | 2.01 | 1.72 | 1.82 | 1.87 | 1.96 | 2.06 | 2.11 | 2.20 |
XPRO | 19.66 | 19.13 | 19.35 | 19.49 | 19.71 | 19.93 | 20.07 | 20.29 |
XRAY | 28.25 | 27.63 | 27.97 | 28.19 | 28.53 | 28.87 | 29.09 | 29.43 |
XRTX | 2.66 | 2.33 | 2.52 | 2.63 | 2.81 | 3.00 | 3.11 | 3.29 |
XRX | 13.39 | 13.20 | 13.31 | 13.37 | 13.47 | 13.58 | 13.64 | 13.74 |
XTLB | 2.55 | 2.16 | 2.27 | 2.34 | 2.45 | 2.56 | 2.63 | 2.74 |
XWEL | 1.82 | 1.66 | 1.74 | 1.79 | 1.87 | 1.95 | 2.00 | 2.08 |
XXII | 1.68 | 1.60 | 1.63 | 1.64 | 1.67 | 1.70 | 1.71 | 1.74 |
XYF | 4.02 | 3.91 | 3.94 | 3.96 | 3.99 | 4.02 | 4.04 | 4.08 |
XYL | 140.03 | 137.40 | 138.39 | 139.00 | 139.98 | 140.97 | 141.58 | 142.56 |
YALA | 4.90 | 4.81 | 4.85 | 4.87 | 4.90 | 4.94 | 4.96 | 4.99 |
YCBD-PA | 0.700 | 0.552 | 0.594 | 0.621 | 0.663 | 0.705 | 0.732 | 0.774 |
YELL | 2.20 | 1.47 | 1.69 | 1.83 | 2.05 | 2.27 | 2.41 | 2.63 |
YELP | 41.11 | 39.88 | 40.25 | 40.48 | 40.86 | 41.23 | 41.46 | 41.83 |
YETI | 35.56 | 34.68 | 34.94 | 35.11 | 35.37 | 35.64 | 35.81 | 36.07 |
YEXT | 5.70 | 5.52 | 5.58 | 5.61 | 5.67 | 5.72 | 5.76 | 5.81 |
YGMZ | 0.365 | 0.349 | 0.356 | 0.361 | 0.368 | 0.375 | 0.379 | 0.386 |
YI | 1.17 | 1.13 | 1.15 | 1.15 | 1.17 | 1.19 | 1.19 | 1.21 |
YJ | 0.765 | 0.689 | 0.711 | 0.725 | 0.748 | 0.770 | 0.784 | 0.807 |
YMAB | 17.21 | 16.73 | 16.92 | 17.03 | 17.22 | 17.41 | 17.52 | 17.71 |
YMM | 8.67 | 8.33 | 8.43 | 8.50 | 8.60 | 8.70 | 8.77 | 8.87 |
YNDX | 18.94 | 14.05 | 16.43 | 17.90 | 20.27 | 22.65 | 24.12 | 26.49 |
YORW | 36.87 | 36.54 | 36.71 | 36.81 | 36.97 | 37.14 | 37.24 | 37.40 |
YOSH | 3.75 | 3.66 | 3.69 | 3.71 | 3.73 | 3.76 | 3.78 | 3.81 |
YOTAR | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 |
YOTAW | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 |
YOU | 18.08 | 17.33 | 17.55 | 17.69 | 17.90 | 18.12 | 18.26 | 18.47 |
YPF | 24.03 | 23.37 | 23.66 | 23.84 | 24.12 | 24.41 | 24.59 | 24.88 |
YQ | 2.70 | 2.49 | 2.57 | 2.62 | 2.71 | 2.79 | 2.84 | 2.93 |
YRD | 5.17 | 5.03 | 5.10 | 5.15 | 5.22 | 5.29 | 5.33 | 5.40 |
YSG | 4.43 | 4.22 | 4.31 | 4.37 | 4.45 | 4.54 | 4.60 | 4.68 |
YTEN | 4.83 | 3.97 | 4.45 | 4.75 | 5.23 | 5.71 | 6.01 | 6.49 |
YTPG | 9.99 | 9.98 | 9.99 | 9.99 | 9.99 | 10.00 | 10.00 | 10.00 |
YTRA | 1.47 | 1.40 | 1.43 | 1.45 | 1.49 | 1.52 | 1.54 | 1.58 |
YUM | 135.91 | 135.27 | 135.57 | 135.75 | 136.05 | 136.35 | 136.53 | 136.83 |
YUMC | 37.30 | 36.70 | 36.95 | 37.11 | 37.36 | 37.61 | 37.77 | 38.02 |
YVR | 0.430 | 0.192 | 0.282 | 0.338 | 0.428 | 0.518 | 0.574 | 0.664 |
YY | 33.26 | 32.99 | 33.11 | 33.18 | 33.30 | 33.42 | 33.49 | 33.61 |
Z | 43.12 | 41.13 | 41.77 | 42.16 | 42.81 | 43.45 | 43.85 | 44.49 |
ZAZZT | 87360.00 | 87360.00 | 87360.00 | 87360.00 | 87360.00 | 87360.00 | 87360.00 | 87360.00 |
ZBH | 121.43 | 119.82 | 120.43 | 120.80 | 121.40 | 122.01 | 122.38 | 122.98 |
ZBRA | 317.87 | 311.17 | 313.63 | 315.14 | 317.60 | 320.05 | 321.57 | 324.03 |
ZBZZT | 200000 | 200000 | 200000 | 200000 | 200000 | 200000 | 200000 | 200000 |
ZCMD | 1.45 | 1.33 | 1.40 | 1.44 | 1.50 | 1.56 | 1.61 | 1.67 |
ZCZZT | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
ZD | 55.39 | 54.55 | 54.87 | 55.07 | 55.39 | 55.71 | 55.91 | 56.23 |
ZENV | 2.15 | 1.95 | 2.01 | 2.05 | 2.11 | 2.17 | 2.21 | 2.27 |
ZEPP | 0.885 | 0.843 | 0.858 | 0.867 | 0.882 | 0.897 | 0.906 | 0.921 |
ZEST | 0.120 | 0.109 | 0.113 | 0.115 | 0.118 | 0.122 | 0.124 | 0.127 |
ZETA | 15.38 | 14.39 | 14.78 | 15.01 | 15.39 | 15.78 | 16.01 | 16.39 |
ZEUS | 53.13 | 51.54 | 52.43 | 52.97 | 53.85 | 54.74 | 55.28 | 56.16 |
ZEV | 0.775 | 0.562 | 0.637 | 0.684 | 0.759 | 0.834 | 0.881 | 0.956 |
ZEV-WT | 0.0199 | 0.0198 | 0.0199 | 0.0199 | 0.0199 | 0.0200 | 0.0200 | 0.0200 |
ZFOX | 1.14 | 1.13 | 1.13 | 1.13 | 1.14 | 1.14 | 1.14 | 1.15 |
ZFOXW | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 |
ZG | 42.36 | 40.54 | 41.15 | 41.52 | 42.13 | 42.73 | 43.11 | 43.71 |
ZGN | 12.81 | 12.61 | 12.69 | 12.74 | 12.82 | 12.90 | 12.95 | 13.03 |
ZH | 0.654 | 0.643 | 0.647 | 0.650 | 0.654 | 0.659 | 0.661 | 0.665 |
ZI | 16.02 | 15.54 | 15.80 | 15.95 | 16.20 | 16.46 | 16.61 | 16.86 |
ZIM | 14.06 | 13.29 | 13.53 | 13.68 | 13.92 | 14.16 | 14.31 | 14.55 |
ZIMV | 16.05 | 15.55 | 15.70 | 15.79 | 15.94 | 16.09 | 16.19 | 16.34 |
ZING | 10.48 | 10.48 | 10.48 | 10.48 | 10.49 | 10.49 | 10.49 | 10.49 |
ZION | 43.81 | 43.34 | 43.56 | 43.70 | 43.92 | 44.14 | 44.28 | 44.50 |
ZIONL | 25.71 | 25.54 | 25.61 | 25.65 | 25.71 | 25.78 | 25.82 | 25.88 |
ZIONO | 25.70 | 25.60 | 25.64 | 25.66 | 25.70 | 25.74 | 25.76 | 25.80 |
ZIONP | 20.15 | 19.85 | 19.96 | 20.02 | 20.14 | 20.25 | 20.31 | 20.43 |
ZIP | 10.81 | 10.39 | 10.53 | 10.62 | 10.76 | 10.90 | 10.99 | 11.13 |
ZIVO | 7.50 | 7.17 | 7.26 | 7.32 | 7.42 | 7.51 | 7.57 | 7.67 |
ZIVOW | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 |
ZKIN | 0.733 | 0.531 | 0.615 | 0.667 | 0.751 | 0.835 | 0.887 | 0.971 |
ZLAB | 16.68 | 16.01 | 16.25 | 16.39 | 16.62 | 16.86 | 17.00 | 17.23 |
ZM | 62.14 | 61.49 | 61.72 | 61.86 | 62.09 | 62.32 | 62.46 | 62.69 |
ZNH | 36.97 | 36.52 | 36.78 | 36.94 | 37.19 | 37.45 | 37.61 | 37.86 |
ZNTL | 12.31 | 10.61 | 11.20 | 11.56 | 12.15 | 12.74 | 13.10 | 13.69 |
ZS | 176.89 | 171.09 | 173.13 | 174.40 | 176.44 | 178.48 | 179.75 | 181.79 |
ZT | 10.24 | 10.23 | 10.23 | 10.24 | 10.25 | 10.25 | 10.26 | 10.27 |
ZTAQU | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 |
ZTAQW | 0.0010 | 0.0004 | 0.0007 | 0.0010 | 0.0013 | 0.0016 | 0.0019 | 0.0022 |
ZTEK | 1.14 | 1.01 | 1.04 | 1.07 | 1.11 | 1.14 | 1.17 | 1.21 |
ZTO | 20.55 | 19.88 | 20.17 | 20.35 | 20.64 | 20.93 | 21.11 | 21.40 |
ZTS | 168.45 | 163.29 | 165.49 | 166.85 | 169.05 | 171.25 | 172.61 | 174.81 |
ZUMZ | 17.75 | 17.44 | 17.56 | 17.63 | 17.74 | 17.86 | 17.93 | 18.04 |
ZUO | 10.51 | 10.20 | 10.32 | 10.39 | 10.51 | 10.63 | 10.70 | 10.82 |
ZVIA | 1.04 | 0.853 | 0.918 | 0.958 | 1.02 | 1.09 | 1.13 | 1.19 |
ZVRA | 5.17 | 5.01 | 5.08 | 5.12 | 5.20 | 5.27 | 5.31 | 5.38 |
ZVSA | 6.47 | 5.78 | 6.02 | 6.17 | 6.41 | 6.64 | 6.79 | 7.03 |
ZVZZC | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 |
ZVZZT | 11.59 | 10.10 | 10.73 | 11.12 | 11.75 | 12.38 | 12.77 | 13.40 |
ZWS | 32.30 | 31.92 | 32.05 | 32.13 | 32.27 | 32.40 | 32.48 | 32.61 |
ZYME | 9.12 | 8.53 | 8.76 | 8.90 | 9.13 | 9.36 | 9.50 | 9.73 |
ZYNE | 1.30 | 1.22 | 1.25 | 1.27 | 1.30 | 1.33 | 1.35 | 1.38 |
ZYXI | 10.94 | 10.57 | 10.71 | 10.80 | 10.95 | 11.09 | 11.18 | 11.33 |
Note : All Data Generated at the End of Trading Hours (EOD Data)