Fibonacci Pivot Point List Screener For United States Stocks S&P Midcap 400 Stocks
Name | Current Price | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|---|
AA | 41.22 | 40.25 | 40.59 | 40.80 | 41.14 | 41.48 | 41.69 | 42.03 |
ACHC | 66.35 | 64.72 | 65.34 | 65.72 | 66.34 | 66.97 | 67.35 | 67.97 |
ACIW | 37.50 | 36.77 | 37.00 | 37.14 | 37.36 | 37.59 | 37.73 | 37.95 |
ACM | 89.62 | 88.87 | 89.17 | 89.36 | 89.66 | 89.97 | 90.15 | 90.46 |
ADC | 60.53 | 60.00 | 60.17 | 60.28 | 60.44 | 60.61 | 60.72 | 60.88 |
ADNT | 29.12 | 28.75 | 28.93 | 29.04 | 29.23 | 29.41 | 29.52 | 29.71 |
AFG | 133.55 | 132.72 | 133.07 | 133.29 | 133.64 | 133.99 | 134.21 | 134.56 |
AGCO | 110.02 | 108.77 | 109.41 | 109.81 | 110.46 | 111.11 | 111.51 | 112.16 |
AIRC | 38.72 | 38.60 | 38.63 | 38.66 | 38.69 | 38.72 | 38.75 | 38.78 |
ALE | 62.80 | 62.44 | 62.61 | 62.71 | 62.88 | 63.05 | 63.15 | 63.32 |
ALGM | 29.65 | 28.76 | 29.06 | 29.25 | 29.55 | 29.85 | 30.04 | 30.34 |
ALV | 125.18 | 124.03 | 124.62 | 124.98 | 125.58 | 126.17 | 126.53 | 127.13 |
AM | 14.92 | 14.59 | 14.69 | 14.75 | 14.84 | 14.94 | 15.00 | 15.09 |
AMED | 94.43 | 93.62 | 94.03 | 94.28 | 94.69 | 95.10 | 95.35 | 95.75 |
AMG | 159.34 | 156.92 | 157.72 | 158.21 | 159.01 | 159.81 | 160.31 | 161.11 |
AMKR | 32.68 | 31.75 | 32.14 | 32.38 | 32.76 | 33.15 | 33.39 | 33.77 |
AN | 170.96 | 167.57 | 168.77 | 169.52 | 170.72 | 171.92 | 172.66 | 173.86 |
AR | 35.00 | 34.01 | 34.31 | 34.49 | 34.79 | 35.08 | 35.27 | 35.56 |
ARMK | 33.31 | 32.90 | 33.08 | 33.18 | 33.35 | 33.53 | 33.63 | 33.80 |
ARW | 131.53 | 128.71 | 129.56 | 130.08 | 130.93 | 131.78 | 132.30 | 133.15 |
ARWR | 24.77 | 23.92 | 24.33 | 24.58 | 24.99 | 25.40 | 25.66 | 26.07 |
ASB | 22.27 | 22.05 | 22.12 | 22.17 | 22.25 | 22.32 | 22.37 | 22.45 |
ASGN | 101.12 | 100.24 | 100.59 | 100.80 | 101.15 | 101.50 | 101.71 | 102.06 |
ASH | 100.06 | 97.77 | 98.43 | 98.84 | 99.50 | 100.16 | 100.57 | 101.23 |
ATR | 147.67 | 146.62 | 147.02 | 147.26 | 147.65 | 148.05 | 148.29 | 148.69 |
AVNT | 46.06 | 45.40 | 45.64 | 45.80 | 46.04 | 46.29 | 46.44 | 46.69 |
AVT | 53.33 | 52.61 | 52.87 | 53.04 | 53.30 | 53.56 | 53.73 | 53.99 |
AXTA | 35.64 | 35.19 | 35.33 | 35.42 | 35.57 | 35.72 | 35.81 | 35.96 |
AYI | 259.56 | 249.40 | 253.45 | 255.95 | 260.00 | 264.06 | 266.56 | 270.61 |
AZPN | 221.94 | 214.81 | 217.26 | 218.77 | 221.22 | 223.67 | 225.18 | 227.63 |
AZTA | 50.87 | 49.84 | 50.26 | 50.51 | 50.92 | 51.34 | 51.59 | 52.00 |
BC | 81.44 | 80.16 | 80.54 | 80.77 | 81.15 | 81.53 | 81.77 | 82.15 |
BCO | 97.00 | 95.47 | 96.09 | 96.48 | 97.11 | 97.73 | 98.12 | 98.75 |
BDC | 93.50 | 91.85 | 92.46 | 92.84 | 93.45 | 94.06 | 94.44 | 95.05 |
BERY | 60.68 | 59.81 | 60.15 | 60.36 | 60.70 | 61.04 | 61.25 | 61.59 |
BHF | 45.86 | 45.31 | 45.61 | 45.80 | 46.09 | 46.39 | 46.58 | 46.87 |
BJ | 79.76 | 78.67 | 79.02 | 79.24 | 79.59 | 79.94 | 80.16 | 80.51 |
BKH | 56.78 | 56.19 | 56.41 | 56.54 | 56.75 | 56.97 | 57.10 | 57.31 |
BLD | 404.04 | 397.84 | 400.35 | 401.89 | 404.40 | 406.91 | 408.45 | 410.96 |
BLDR | 167.05 | 163.99 | 165.23 | 165.99 | 167.23 | 168.47 | 169.23 | 170.47 |
BLKB | 79.30 | 77.51 | 78.05 | 78.38 | 78.92 | 79.46 | 79.79 | 80.33 |
BRBR | 57.41 | 56.62 | 57.02 | 57.27 | 57.67 | 58.07 | 58.32 | 58.72 |
BRKR | 75.07 | 66.05 | 69.53 | 71.69 | 75.17 | 78.65 | 80.81 | 84.29 |
BRX | 22.52 | 22.10 | 22.23 | 22.30 | 22.43 | 22.56 | 22.63 | 22.76 |
BWXT | 88.41 | 87.30 | 87.77 | 88.06 | 88.53 | 89.01 | 89.30 | 89.77 |
BYD | 55.01 | 54.44 | 54.65 | 54.78 | 54.99 | 55.20 | 55.33 | 55.54 |
CABO | 387.44 | 379.55 | 383.30 | 385.61 | 389.36 | 393.10 | 395.42 | 399.16 |
CACI | 426.89 | 421.89 | 423.99 | 425.28 | 427.38 | 429.48 | 430.77 | 432.87 |
CADE | 29.53 | 29.04 | 29.20 | 29.31 | 29.48 | 29.64 | 29.75 | 29.92 |
CALX | 31.38 | 30.75 | 30.95 | 31.08 | 31.29 | 31.49 | 31.62 | 31.83 |
CAR | 118.31 | 114.70 | 116.43 | 117.51 | 119.25 | 120.98 | 122.06 | 123.80 |
CASY | 335.48 | 330.81 | 332.20 | 333.06 | 334.45 | 335.84 | 336.70 | 338.09 |
CATY | 37.91 | 37.58 | 37.73 | 37.82 | 37.96 | 38.11 | 38.20 | 38.34 |
CBSH | 56.96 | 56.14 | 56.38 | 56.53 | 56.78 | 57.02 | 57.17 | 57.41 |
CBT | 102.40 | 100.78 | 101.27 | 101.57 | 102.07 | 102.56 | 102.86 | 103.35 |
CC | 28.89 | 28.64 | 28.76 | 28.84 | 28.97 | 29.09 | 29.17 | 29.30 |
CCK | 84.90 | 84.20 | 84.49 | 84.68 | 84.97 | 85.27 | 85.45 | 85.75 |
CELH | 93.02 | 91.12 | 91.76 | 92.16 | 92.81 | 93.46 | 93.85 | 94.50 |
CFR | 105.58 | 104.75 | 105.17 | 105.43 | 105.84 | 106.26 | 106.52 | 106.93 |
CGNX | 47.85 | 47.15 | 47.38 | 47.52 | 47.75 | 47.98 | 48.12 | 48.35 |
CHDN | 133.62 | 131.79 | 132.57 | 133.05 | 133.83 | 134.61 | 135.09 | 135.87 |
CHE | 565.52 | 561.48 | 563.31 | 564.43 | 566.26 | 568.08 | 569.21 | 571.04 |
CHH | 118.40 | 116.16 | 117.25 | 117.92 | 119.01 | 120.11 | 120.78 | 121.87 |
CHRD | 180.59 | 178.15 | 179.03 | 179.57 | 180.45 | 181.33 | 181.87 | 182.75 |
CHX | 34.36 | 34.01 | 34.12 | 34.19 | 34.30 | 34.41 | 34.48 | 34.59 |
CIEN | 48.85 | 48.44 | 48.65 | 48.78 | 48.99 | 49.20 | 49.33 | 49.53 |
CLF | 17.51 | 17.20 | 17.33 | 17.41 | 17.54 | 17.67 | 17.75 | 17.88 |
CLH | 213.11 | 209.40 | 210.49 | 211.16 | 212.26 | 213.35 | 214.02 | 215.12 |
CMC | 57.60 | 56.83 | 57.20 | 57.43 | 57.80 | 58.17 | 58.40 | 58.77 |
CNO | 28.90 | 28.73 | 28.80 | 28.84 | 28.91 | 28.98 | 29.02 | 29.09 |
CNX | 24.30 | 24.09 | 24.17 | 24.22 | 24.30 | 24.38 | 24.43 | 24.51 |
CNXC | 65.41 | 63.58 | 64.18 | 64.56 | 65.17 | 65.77 | 66.15 | 66.76 |
COHR | 58.13 | 56.71 | 57.46 | 57.92 | 58.66 | 59.40 | 59.86 | 60.61 |
COKE | 937.00 | 925.33 | 929.43 | 931.96 | 936.06 | 940.16 | 942.69 | 946.79 |
COLB | 20.42 | 20.15 | 20.28 | 20.36 | 20.49 | 20.62 | 20.70 | 20.83 |
COLM | 83.61 | 82.69 | 83.07 | 83.31 | 83.69 | 84.07 | 84.31 | 84.69 |
COTY | 10.66 | 10.43 | 10.55 | 10.63 | 10.76 | 10.88 | 10.96 | 11.09 |
CPRI | 35.95 | 35.53 | 35.75 | 35.89 | 36.11 | 36.33 | 36.47 | 36.69 |
CR | 145.41 | 142.70 | 143.49 | 143.98 | 144.78 | 145.57 | 146.06 | 146.86 |
CRI | 68.66 | 67.40 | 67.99 | 68.36 | 68.95 | 69.54 | 69.90 | 70.49 |
CROX | 140.95 | 138.73 | 139.72 | 140.32 | 141.31 | 142.30 | 142.90 | 143.89 |
CRUS | 110.02 | 107.29 | 108.34 | 108.99 | 110.04 | 111.09 | 111.74 | 112.79 |
CSL | 417.63 | 409.16 | 411.71 | 413.29 | 415.83 | 418.38 | 419.96 | 422.50 |
CUBE | 44.36 | 43.67 | 43.89 | 44.03 | 44.25 | 44.47 | 44.60 | 44.82 |
CUZ | 23.82 | 23.57 | 23.66 | 23.72 | 23.82 | 23.91 | 23.97 | 24.07 |
CVLT | 111.24 | 109.19 | 109.87 | 110.29 | 110.96 | 111.64 | 112.06 | 112.73 |
CW | 278.21 | 274.59 | 275.86 | 276.64 | 277.91 | 279.17 | 279.95 | 281.22 |
DAR | 43.43 | 42.75 | 43.11 | 43.34 | 43.70 | 44.07 | 44.30 | 44.66 |
DBX | 23.73 | 23.48 | 23.60 | 23.67 | 23.79 | 23.91 | 23.98 | 24.10 |
DCI | 73.78 | 72.85 | 73.18 | 73.38 | 73.70 | 74.03 | 74.23 | 74.55 |
DECK | 888.56 | 878.41 | 883.29 | 886.30 | 891.17 | 896.04 | 899.05 | 903.92 |
DINO | 58.41 | 56.62 | 57.20 | 57.55 | 58.12 | 58.70 | 59.05 | 59.62 |
DKS | 194.54 | 189.94 | 191.75 | 192.87 | 194.68 | 196.49 | 197.60 | 199.41 |
DOC | 19.89 | 19.71 | 19.80 | 19.85 | 19.93 | 20.01 | 20.07 | 20.15 |
DOCS | 28.03 | 24.96 | 26.02 | 26.68 | 27.75 | 28.81 | 29.47 | 30.54 |
DT | 48.10 | 46.96 | 47.46 | 47.77 | 48.27 | 48.77 | 49.08 | 49.59 |
DTM | 66.88 | 65.96 | 66.26 | 66.44 | 66.74 | 67.04 | 67.22 | 67.52 |
EEFT | 115.49 | 114.30 | 114.70 | 114.95 | 115.36 | 115.77 | 116.02 | 116.43 |
EGP | 165.87 | 164.90 | 165.35 | 165.62 | 166.06 | 166.51 | 166.78 | 167.22 |
EHC | 85.45 | 84.50 | 84.79 | 84.97 | 85.27 | 85.56 | 85.74 | 86.04 |
EME | 378.37 | 373.53 | 375.26 | 376.32 | 378.05 | 379.78 | 380.84 | 382.57 |
ENOV | 52.41 | 51.31 | 51.65 | 51.86 | 52.20 | 52.54 | 52.75 | 53.08 |
ENR | 30.48 | 30.11 | 30.31 | 30.43 | 30.62 | 30.82 | 30.94 | 31.13 |
ENS | 96.37 | 94.58 | 95.46 | 96.00 | 96.87 | 97.74 | 98.28 | 99.15 |
ENV | 67.81 | 65.60 | 66.28 | 66.70 | 67.38 | 68.06 | 68.48 | 69.16 |
EPR | 42.57 | 42.26 | 42.41 | 42.50 | 42.65 | 42.80 | 42.89 | 43.04 |
ESAB | 108.03 | 106.62 | 107.29 | 107.70 | 108.37 | 109.04 | 109.45 | 110.12 |
ESNT | 56.83 | 55.93 | 56.24 | 56.43 | 56.75 | 57.06 | 57.25 | 57.56 |
ETRN | 13.90 | 13.52 | 13.65 | 13.72 | 13.85 | 13.98 | 14.05 | 14.18 |
EVR | 203.48 | 198.20 | 199.75 | 200.71 | 202.26 | 203.81 | 204.77 | 206.32 |
EWBC | 77.41 | 76.74 | 77.04 | 77.23 | 77.54 | 77.84 | 78.03 | 78.34 |
EXEL | 20.91 | 20.51 | 20.68 | 20.79 | 20.96 | 21.13 | 21.24 | 21.41 |
EXLS | 31.18 | 30.35 | 30.61 | 30.77 | 31.03 | 31.29 | 31.45 | 31.71 |
EXP | 256.30 | 251.49 | 253.80 | 255.23 | 257.54 | 259.85 | 261.28 | 263.59 |
EXPO | 95.18 | 94.08 | 94.45 | 94.67 | 95.04 | 95.41 | 95.63 | 96.00 |
FAF | 57.53 | 56.88 | 57.07 | 57.19 | 57.39 | 57.58 | 57.70 | 57.90 |
FBIN | 73.00 | 72.23 | 72.52 | 72.70 | 72.99 | 73.28 | 73.46 | 73.76 |
FCFS | 117.53 | 115.19 | 115.98 | 116.47 | 117.26 | 118.05 | 118.54 | 119.33 |
FCN | 223.10 | 218.98 | 220.43 | 221.33 | 222.78 | 224.24 | 225.14 | 226.59 |
FFIN | 31.78 | 31.04 | 31.25 | 31.39 | 31.60 | 31.81 | 31.95 | 32.16 |
FHI | 32.79 | 32.27 | 32.47 | 32.59 | 32.79 | 32.99 | 33.11 | 33.31 |
FHN | 16.01 | 15.82 | 15.89 | 15.93 | 15.99 | 16.06 | 16.10 | 16.16 |
FIVE | 137.54 | 135.15 | 136.45 | 137.25 | 138.54 | 139.84 | 140.64 | 141.94 |
FL | 21.91 | 21.46 | 21.68 | 21.82 | 22.04 | 22.26 | 22.40 | 22.62 |
FLO | 24.45 | 22.81 | 23.51 | 23.94 | 24.64 | 25.34 | 25.77 | 26.47 |
FLR | 38.35 | 37.90 | 38.07 | 38.18 | 38.36 | 38.54 | 38.65 | 38.83 |
FLS | 49.63 | 49.20 | 49.39 | 49.51 | 49.71 | 49.90 | 50.02 | 50.22 |
FNB | 14.15 | 13.98 | 14.03 | 14.06 | 14.11 | 14.16 | 14.19 | 14.24 |
FOXF | 46.97 | 45.75 | 46.22 | 46.51 | 46.98 | 47.45 | 47.74 | 48.21 |
FR | 48.06 | 47.44 | 47.69 | 47.84 | 48.09 | 48.34 | 48.49 | 48.74 |
FYBR | 26.87 | 26.08 | 26.34 | 26.50 | 26.76 | 27.02 | 27.18 | 27.44 |
G | 34.31 | 33.55 | 33.77 | 33.91 | 34.13 | 34.35 | 34.49 | 34.71 |
GATX | 137.24 | 135.53 | 136.03 | 136.35 | 136.86 | 137.36 | 137.68 | 138.19 |
GBCI | 39.27 | 38.61 | 38.81 | 38.93 | 39.13 | 39.33 | 39.45 | 39.65 |
GEF | 63.90 | 62.75 | 63.24 | 63.54 | 64.04 | 64.53 | 64.83 | 65.33 |
GGG | 83.02 | 81.92 | 82.34 | 82.59 | 83.01 | 83.43 | 83.68 | 84.10 |
GHC | 761.87 | 756.69 | 758.96 | 760.37 | 762.64 | 764.91 | 766.32 | 768.59 |
GME | 22.21 | 18.73 | 19.77 | 20.40 | 21.44 | 22.48 | 23.11 | 24.15 |
GMED | 64.40 | 62.30 | 62.92 | 63.31 | 63.93 | 64.56 | 64.94 | 65.57 |
GNTX | 34.65 | 34.19 | 34.34 | 34.43 | 34.57 | 34.71 | 34.80 | 34.94 |
GO | 22.47 | 21.42 | 21.78 | 22.01 | 22.38 | 22.74 | 22.97 | 23.34 |
GPK | 28.13 | 27.88 | 27.95 | 28.00 | 28.08 | 28.15 | 28.20 | 28.28 |
GPS | 21.60 | 21.31 | 21.46 | 21.55 | 21.70 | 21.85 | 21.94 | 22.09 |
GT | 12.95 | 12.78 | 12.86 | 12.91 | 12.99 | 13.07 | 13.12 | 13.19 |
GTLS | 154.00 | 151.41 | 152.47 | 153.12 | 154.19 | 155.25 | 155.90 | 156.97 |
GXO | 52.63 | 52.31 | 52.47 | 52.57 | 52.73 | 52.89 | 52.99 | 53.15 |
HAE | 95.73 | 93.39 | 94.08 | 94.50 | 95.19 | 95.88 | 96.30 | 96.99 |
HALO | 44.71 | 43.53 | 44.07 | 44.40 | 44.94 | 45.48 | 45.81 | 46.34 |
HE | 11.50 | 11.22 | 11.37 | 11.46 | 11.61 | 11.76 | 11.86 | 12.01 |
HELE | 108.88 | 106.23 | 107.13 | 107.68 | 108.57 | 109.47 | 110.02 | 110.91 |
HGV | 42.00 | 41.22 | 41.65 | 41.92 | 42.35 | 42.78 | 43.05 | 43.48 |
HIW | 26.31 | 26.08 | 26.18 | 26.24 | 26.34 | 26.44 | 26.49 | 26.59 |
HOG | 35.39 | 34.96 | 35.13 | 35.24 | 35.40 | 35.57 | 35.68 | 35.84 |
HOMB | 24.72 | 24.54 | 24.61 | 24.65 | 24.71 | 24.78 | 24.82 | 24.89 |
HQY | 79.21 | 77.62 | 78.09 | 78.38 | 78.85 | 79.32 | 79.61 | 80.08 |
HR | 15.87 | 15.65 | 15.77 | 15.84 | 15.95 | 16.06 | 16.13 | 16.25 |
HRB | 52.30 | 51.28 | 51.68 | 51.94 | 52.34 | 52.74 | 53.00 | 53.40 |
HTZ | 5.53 | 5.31 | 5.40 | 5.45 | 5.54 | 5.63 | 5.69 | 5.78 |
HUBB | 392.74 | 386.07 | 388.21 | 389.53 | 391.67 | 393.81 | 395.13 | 397.27 |
HWC | 47.86 | 47.51 | 47.67 | 47.77 | 47.93 | 48.09 | 48.19 | 48.35 |
HXL | 71.97 | 71.39 | 71.71 | 71.91 | 72.23 | 72.55 | 72.75 | 73.07 |
IART | 27.54 | 26.40 | 26.86 | 27.14 | 27.60 | 28.06 | 28.34 | 28.80 |
IBKR | 123.82 | 121.33 | 122.06 | 122.52 | 123.26 | 123.99 | 124.45 | 125.19 |
IBOC | 60.69 | 59.79 | 60.18 | 60.43 | 60.82 | 61.21 | 61.46 | 61.85 |
ICUI | 103.99 | 102.34 | 103.25 | 103.81 | 104.72 | 105.63 | 106.19 | 107.10 |
IDA | 98.47 | 97.61 | 97.97 | 98.18 | 98.54 | 98.90 | 99.11 | 99.47 |
INGR | 119.63 | 117.63 | 118.26 | 118.65 | 119.29 | 119.92 | 120.31 | 120.94 |
IPGP | 88.61 | 87.36 | 87.79 | 88.05 | 88.48 | 88.90 | 89.17 | 89.59 |
IRDM | 31.48 | 29.93 | 30.39 | 30.67 | 31.12 | 31.58 | 31.86 | 32.31 |
IRT | 17.11 | 16.94 | 17.00 | 17.04 | 17.11 | 17.17 | 17.21 | 17.27 |
ITT | 139.36 | 137.55 | 138.13 | 138.49 | 139.07 | 139.65 | 140.01 | 140.59 |
JAZZ | 108.99 | 106.94 | 107.81 | 108.35 | 109.23 | 110.11 | 110.65 | 111.53 |
JBL | 115.02 | 113.55 | 114.16 | 114.54 | 115.15 | 115.77 | 116.15 | 116.76 |
JBLU | 6.04 | 5.93 | 5.99 | 6.03 | 6.09 | 6.15 | 6.19 | 6.25 |
JEF | 47.32 | 46.31 | 46.61 | 46.80 | 47.09 | 47.39 | 47.58 | 47.87 |
JHG | 34.37 | 33.72 | 33.91 | 34.03 | 34.22 | 34.41 | 34.53 | 34.72 |
JLL | 206.20 | 203.66 | 204.70 | 205.35 | 206.39 | 207.43 | 208.07 | 209.11 |
JWN | 21.25 | 20.86 | 21.00 | 21.08 | 21.21 | 21.35 | 21.43 | 21.56 |
KBH | 73.05 | 72.20 | 72.52 | 72.71 | 73.03 | 73.35 | 73.55 | 73.87 |
KBR | 65.64 | 65.11 | 65.32 | 65.45 | 65.67 | 65.88 | 66.01 | 66.23 |
KD | 27.77 | 26.86 | 27.15 | 27.33 | 27.62 | 27.91 | 28.09 | 28.38 |
KEX | 117.57 | 115.14 | 115.93 | 116.42 | 117.22 | 118.01 | 118.50 | 119.30 |
KMPR | 60.85 | 60.15 | 60.39 | 60.55 | 60.79 | 61.03 | 61.19 | 61.43 |
KNSL | 390.92 | 380.16 | 383.34 | 385.30 | 388.48 | 391.65 | 393.62 | 396.79 |
KNX | 49.14 | 48.29 | 48.77 | 49.07 | 49.54 | 50.02 | 50.32 | 50.79 |
KRC | 34.42 | 33.90 | 34.17 | 34.34 | 34.61 | 34.88 | 35.05 | 35.32 |
KRG | 21.23 | 20.80 | 20.93 | 21.01 | 21.13 | 21.26 | 21.34 | 21.46 |
KSS | 25.74 | 24.83 | 25.10 | 25.27 | 25.55 | 25.82 | 25.99 | 26.26 |
LAD | 268.46 | 264.17 | 265.65 | 266.56 | 268.05 | 269.53 | 270.44 | 271.93 |
LAMR | 119.91 | 117.99 | 118.64 | 119.04 | 119.69 | 120.34 | 120.74 | 121.38 |
LANC | 191.51 | 187.45 | 188.86 | 189.74 | 191.15 | 192.56 | 193.44 | 194.85 |
LEA | 130.68 | 128.81 | 129.44 | 129.83 | 130.46 | 131.09 | 131.48 | 132.11 |
LECO | 226.97 | 223.38 | 224.71 | 225.52 | 226.84 | 228.17 | 228.98 | 230.30 |
LEG | 12.07 | 11.87 | 11.98 | 12.04 | 12.15 | 12.25 | 12.31 | 12.42 |
LFUS | 259.76 | 248.81 | 251.99 | 253.95 | 257.12 | 260.29 | 262.25 | 265.42 |
LII | 489.86 | 479.83 | 483.66 | 486.03 | 489.86 | 493.69 | 496.06 | 499.89 |
LITE | 46.05 | 45.03 | 45.57 | 45.91 | 46.45 | 46.99 | 47.33 | 47.87 |
LIVN | 61.96 | 61.10 | 61.54 | 61.80 | 62.24 | 62.68 | 62.94 | 63.38 |
LNTH | 79.67 | 77.94 | 78.90 | 79.49 | 80.45 | 81.41 | 82.00 | 82.96 |
LNW | 93.12 | 90.47 | 91.66 | 92.39 | 93.57 | 94.76 | 95.49 | 96.67 |
LOPE | 144.87 | 143.04 | 143.62 | 143.98 | 144.55 | 145.13 | 145.49 | 146.07 |
LPX | 90.42 | 88.10 | 88.78 | 89.19 | 89.87 | 90.55 | 90.96 | 91.64 |
LSCC | 72.96 | 70.95 | 71.68 | 72.13 | 72.87 | 73.60 | 74.05 | 74.79 |
LSI | 133.10 | 128.82 | 131.21 | 132.69 | 135.08 | 137.47 | 138.95 | 141.34 |
LSTR | 183.13 | 180.08 | 181.58 | 182.51 | 184.02 | 185.52 | 186.45 | 187.96 |
M | 19.49 | 19.25 | 19.37 | 19.44 | 19.55 | 19.66 | 19.73 | 19.84 |
MAN | 76.86 | 75.86 | 76.20 | 76.42 | 76.76 | 77.10 | 77.32 | 77.66 |
MANH | 228.78 | 225.14 | 226.39 | 227.17 | 228.42 | 229.67 | 230.45 | 231.70 |
MASI | 124.10 | 117.73 | 119.62 | 120.79 | 122.68 | 124.57 | 125.74 | 127.63 |
MAT | 18.62 | 18.42 | 18.49 | 18.54 | 18.61 | 18.68 | 18.72 | 18.79 |
MDU | 25.48 | 24.92 | 25.09 | 25.19 | 25.36 | 25.53 | 25.63 | 25.80 |
MEDP | 393.30 | 383.88 | 386.61 | 388.30 | 391.04 | 393.78 | 395.47 | 398.20 |
MIDD | 133.08 | 130.85 | 131.62 | 132.09 | 132.85 | 133.62 | 134.09 | 134.85 |
MKSI | 128.25 | 125.23 | 126.26 | 126.89 | 127.92 | 128.94 | 129.58 | 130.60 |
MMS | 86.63 | 85.69 | 86.03 | 86.23 | 86.57 | 86.91 | 87.11 | 87.45 |
MODG | 15.11 | 14.70 | 14.86 | 14.96 | 15.12 | 15.28 | 15.38 | 15.55 |
MP | 18.25 | 17.71 | 17.95 | 18.11 | 18.35 | 18.60 | 18.75 | 19.00 |
MPW | 5.01 | 4.84 | 4.92 | 4.98 | 5.07 | 5.15 | 5.21 | 5.30 |
MRCY | 31.65 | 30.63 | 30.93 | 31.11 | 31.41 | 31.71 | 31.89 | 32.19 |
MSA | 189.15 | 186.70 | 187.59 | 188.14 | 189.02 | 189.91 | 190.46 | 191.34 |
MSM | 91.15 | 89.64 | 90.32 | 90.73 | 91.40 | 92.08 | 92.49 | 93.16 |
MTDR | 62.08 | 61.44 | 61.68 | 61.83 | 62.07 | 62.31 | 62.46 | 62.70 |
MTG | 21.19 | 20.99 | 21.06 | 21.10 | 21.17 | 21.24 | 21.28 | 21.35 |
MTSI | 100.85 | 98.19 | 99.29 | 99.97 | 101.07 | 102.17 | 102.85 | 103.95 |
MTZ | 107.33 | 105.23 | 105.85 | 106.22 | 106.84 | 107.46 | 107.83 | 108.45 |
MUR | 43.08 | 42.67 | 42.83 | 42.93 | 43.09 | 43.25 | 43.35 | 43.51 |
MUSA | 443.38 | 436.04 | 438.60 | 440.19 | 442.75 | 445.31 | 446.90 | 449.46 |
NARI | 45.75 | 45.16 | 45.48 | 45.67 | 45.98 | 46.30 | 46.49 | 46.81 |
NATI | 59.98 | 59.97 | 59.98 | 59.98 | 59.98 | 59.99 | 59.99 | 59.99 |
NBIX | 142.29 | 139.54 | 140.43 | 140.99 | 141.89 | 142.78 | 143.34 | 144.24 |
NCR | 15.91 | 15.53 | 15.64 | 15.71 | 15.81 | 15.92 | 15.99 | 16.10 |
NEOG | 13.54 | 12.97 | 13.17 | 13.29 | 13.50 | 13.70 | 13.82 | 14.03 |
NEU | 551.15 | 545.56 | 548.31 | 550.00 | 552.75 | 555.50 | 557.20 | 559.95 |
NFG | 56.61 | 56.14 | 56.30 | 56.40 | 56.57 | 56.73 | 56.83 | 57.00 |
NJR | 44.11 | 43.79 | 43.95 | 44.04 | 44.20 | 44.36 | 44.45 | 44.61 |
NLY | 20.35 | 20.21 | 20.26 | 20.29 | 20.33 | 20.38 | 20.41 | 20.45 |
NNN | 42.56 | 42.19 | 42.31 | 42.38 | 42.51 | 42.63 | 42.70 | 42.83 |
NOV | 19.06 | 18.57 | 18.72 | 18.81 | 18.96 | 19.11 | 19.20 | 19.35 |
NOVT | 163.00 | 159.91 | 161.40 | 162.31 | 163.79 | 165.28 | 166.19 | 167.67 |
NSA | 38.09 | 37.53 | 37.71 | 37.82 | 38.00 | 38.18 | 38.29 | 38.47 |
NSP | 104.21 | 102.96 | 103.66 | 104.09 | 104.80 | 105.50 | 105.93 | 106.64 |
NVST | 18.53 | 18.04 | 18.30 | 18.47 | 18.74 | 19.00 | 19.17 | 19.44 |
NVT | 80.01 | 77.73 | 78.81 | 79.48 | 80.56 | 81.64 | 82.31 | 83.39 |
NWE | 52.56 | 51.99 | 52.21 | 52.35 | 52.56 | 52.78 | 52.92 | 53.13 |
NXST | 169.56 | 166.71 | 168.17 | 169.08 | 170.55 | 172.01 | 172.92 | 174.38 |
NYCB | 3.69 | 3.56 | 3.61 | 3.64 | 3.69 | 3.73 | 3.76 | 3.81 |
NYT | 48.81 | 48.30 | 48.51 | 48.63 | 48.84 | 49.04 | 49.17 | 49.37 |
OC | 176.38 | 172.25 | 173.63 | 174.48 | 175.85 | 177.23 | 178.08 | 179.45 |
OFC | 23.22 | 22.47 | 22.74 | 22.91 | 23.19 | 23.47 | 23.64 | 23.92 |
OGE | 36.96 | 36.44 | 36.60 | 36.70 | 36.86 | 37.02 | 37.12 | 37.28 |
OGS | 63.72 | 62.91 | 63.24 | 63.45 | 63.79 | 64.12 | 64.33 | 64.67 |
OHI | 30.63 | 30.37 | 30.46 | 30.52 | 30.61 | 30.70 | 30.76 | 30.85 |
OLED | 173.14 | 170.80 | 171.88 | 172.54 | 173.62 | 174.69 | 175.35 | 176.43 |
OLLI | 73.36 | 71.44 | 72.09 | 72.50 | 73.15 | 73.80 | 74.21 | 74.86 |
OLN | 56.15 | 55.58 | 55.85 | 56.01 | 56.27 | 56.53 | 56.69 | 56.95 |
OMCL | 30.44 | 29.27 | 29.83 | 30.18 | 30.75 | 31.31 | 31.66 | 32.23 |
ONB | 17.59 | 17.21 | 17.35 | 17.44 | 17.58 | 17.72 | 17.80 | 17.94 |
OPCH | 29.78 | 29.47 | 29.62 | 29.71 | 29.86 | 30.01 | 30.10 | 30.25 |
ORA | 72.49 | 71.42 | 71.73 | 71.92 | 72.22 | 72.53 | 72.72 | 73.02 |
ORI | 32.21 | 31.82 | 31.94 | 32.01 | 32.13 | 32.26 | 32.33 | 32.45 |
OSK | 116.96 | 115.52 | 116.03 | 116.34 | 116.85 | 117.36 | 117.68 | 118.19 |
OVV | 49.79 | 48.82 | 49.17 | 49.39 | 49.74 | 50.09 | 50.31 | 50.66 |
OZK | 48.50 | 47.47 | 47.79 | 47.99 | 48.30 | 48.62 | 48.82 | 49.13 |
PB | 65.13 | 63.42 | 63.92 | 64.24 | 64.75 | 65.25 | 65.57 | 66.08 |
PBF | 51.47 | 48.84 | 49.63 | 50.11 | 50.89 | 51.68 | 52.16 | 52.94 |
PCH | 43.83 | 43.38 | 43.56 | 43.67 | 43.85 | 44.03 | 44.14 | 44.32 |
PCTY | 172.97 | 169.76 | 170.73 | 171.33 | 172.29 | 173.26 | 173.86 | 174.82 |
PDCE | 73.85 | 72.46 | 73.18 | 73.63 | 74.36 | 75.08 | 75.53 | 76.26 |
PDCO | 25.76 | 25.03 | 25.30 | 25.46 | 25.72 | 25.99 | 26.15 | 26.41 |
PEN | 203.53 | 199.37 | 200.67 | 201.47 | 202.77 | 204.07 | 204.87 | 206.17 |
PENN | 15.93 | 15.54 | 15.67 | 15.75 | 15.88 | 16.01 | 16.09 | 16.21 |
PFGC | 74.00 | 72.65 | 73.10 | 73.38 | 73.83 | 74.28 | 74.56 | 75.01 |
PGNY | 28.09 | 26.65 | 27.06 | 27.32 | 27.73 | 28.14 | 28.40 | 28.81 |
PII | 84.35 | 82.58 | 83.18 | 83.55 | 84.14 | 84.74 | 85.11 | 85.70 |
PK | 16.32 | 16.08 | 16.20 | 16.27 | 16.39 | 16.51 | 16.58 | 16.70 |
PLNT | 63.27 | 61.54 | 62.42 | 62.96 | 63.85 | 64.73 | 65.27 | 66.16 |
PNFP | 83.03 | 82.22 | 82.64 | 82.90 | 83.31 | 83.73 | 83.99 | 84.40 |
PNM | 38.49 | 38.14 | 38.26 | 38.33 | 38.45 | 38.57 | 38.64 | 38.76 |
POR | 44.99 | 44.43 | 44.69 | 44.84 | 45.10 | 45.35 | 45.51 | 45.76 |
POST | 106.22 | 105.17 | 105.61 | 105.88 | 106.33 | 106.77 | 107.04 | 107.49 |
POWI | 76.79 | 74.78 | 75.61 | 76.12 | 76.94 | 77.77 | 78.28 | 79.10 |
PPC | 37.36 | 36.47 | 36.83 | 37.05 | 37.41 | 37.76 | 37.98 | 38.34 |
PRGO | 29.83 | 29.47 | 29.67 | 29.80 | 30.00 | 30.20 | 30.33 | 30.53 |
PRI | 228.08 | 222.33 | 224.18 | 225.32 | 227.17 | 229.02 | 230.16 | 232.01 |
PVH | 114.08 | 111.87 | 113.01 | 113.71 | 114.86 | 116.00 | 116.70 | 117.84 |
PZZA | 51.10 | 50.09 | 50.54 | 50.82 | 51.28 | 51.73 | 52.01 | 52.47 |
QDEL | 42.82 | 41.20 | 41.91 | 42.34 | 43.05 | 43.76 | 44.20 | 44.91 |
QLYS | 147.12 | 144.79 | 145.91 | 146.61 | 147.74 | 148.86 | 149.56 | 150.69 |
R | 125.73 | 123.05 | 123.83 | 124.32 | 125.10 | 125.88 | 126.37 | 127.15 |
RCM | 12.43 | 12.12 | 12.21 | 12.27 | 12.36 | 12.45 | 12.50 | 12.59 |
REXR | 46.35 | 45.44 | 45.71 | 45.88 | 46.14 | 46.41 | 46.58 | 46.84 |
RGA | 212.37 | 208.90 | 210.06 | 210.77 | 211.92 | 213.08 | 213.79 | 214.94 |
RGEN | 171.94 | 167.25 | 168.63 | 169.48 | 170.85 | 172.23 | 173.08 | 174.45 |
RGLD | 133.13 | 129.32 | 130.45 | 131.15 | 132.28 | 133.41 | 134.11 | 135.24 |
RH | 278.41 | 271.64 | 275.22 | 277.44 | 281.03 | 284.61 | 286.83 | 290.42 |
RLI | 148.77 | 147.28 | 147.74 | 148.02 | 148.48 | 148.94 | 149.22 | 149.68 |
RNR | 229.43 | 226.00 | 227.08 | 227.75 | 228.84 | 229.92 | 230.59 | 231.68 |
RPM | 113.51 | 111.59 | 112.19 | 112.56 | 113.16 | 113.76 | 114.13 | 114.73 |
RRC | 37.78 | 36.62 | 36.98 | 37.21 | 37.57 | 37.94 | 38.16 | 38.53 |
RRX | 159.68 | 157.82 | 158.75 | 159.33 | 160.26 | 161.19 | 161.77 | 162.70 |
RS | 298.37 | 295.10 | 296.29 | 297.03 | 298.22 | 299.42 | 300.15 | 301.35 |
RUN | 11.89 | 11.37 | 11.62 | 11.78 | 12.03 | 12.28 | 12.44 | 12.69 |
RYN | 30.37 | 29.87 | 30.04 | 30.14 | 30.31 | 30.48 | 30.58 | 30.75 |
SAIA | 399.14 | 391.34 | 395.65 | 398.31 | 402.61 | 406.91 | 409.57 | 413.87 |
SAIC | 136.75 | 134.14 | 134.94 | 135.44 | 136.25 | 137.05 | 137.55 | 138.35 |
SAM | 280.33 | 274.75 | 276.68 | 277.86 | 279.79 | 281.72 | 282.90 | 284.83 |
SBRA | 14.33 | 14.03 | 14.12 | 14.18 | 14.27 | 14.36 | 14.42 | 14.51 |
SCI | 70.75 | 69.31 | 69.84 | 70.18 | 70.71 | 71.24 | 71.58 | 72.11 |
SEIC | 68.33 | 67.54 | 67.77 | 67.92 | 68.15 | 68.39 | 68.53 | 68.77 |
SF | 82.93 | 82.60 | 82.76 | 82.86 | 83.02 | 83.18 | 83.28 | 83.44 |
SFM | 78.57 | 77.36 | 77.75 | 77.99 | 78.39 | 78.78 | 79.02 | 79.42 |
SHC | 11.29 | 11.03 | 11.15 | 11.23 | 11.35 | 11.48 | 11.55 | 11.68 |
SIGI | 97.78 | 96.34 | 96.85 | 97.16 | 97.67 | 98.18 | 98.49 | 99.00 |
SKX | 68.42 | 67.94 | 68.18 | 68.32 | 68.56 | 68.80 | 68.94 | 69.18 |
SLAB | 130.19 | 127.98 | 128.87 | 129.42 | 130.32 | 131.21 | 131.76 | 132.66 |
SLGN | 47.22 | 46.72 | 46.93 | 47.06 | 47.27 | 47.48 | 47.61 | 47.82 |
SLM | 21.16 | 20.91 | 20.99 | 21.04 | 21.13 | 21.21 | 21.26 | 21.35 |
SMCI | 887.89 | 845.30 | 865.93 | 878.67 | 899.29 | 919.92 | 932.66 | 953.28 |
SMG | 68.19 | 67.15 | 67.69 | 68.02 | 68.55 | 69.09 | 69.42 | 69.96 |
SNV | 40.11 | 39.56 | 39.72 | 39.82 | 39.98 | 40.14 | 40.24 | 40.40 |
SNX | 126.31 | 124.50 | 125.04 | 125.37 | 125.91 | 126.45 | 126.78 | 127.32 |
SON | 60.28 | 59.19 | 59.52 | 59.73 | 60.07 | 60.40 | 60.61 | 60.95 |
SR | 62.59 | 61.63 | 61.91 | 62.09 | 62.37 | 62.65 | 62.83 | 63.11 |
SRC | 42.31 | 41.20 | 41.78 | 42.14 | 42.71 | 43.29 | 43.65 | 44.22 |
SRCL | 46.53 | 46.19 | 46.37 | 46.47 | 46.65 | 46.82 | 46.93 | 47.10 |
SSB | 80.85 | 80.01 | 80.32 | 80.51 | 80.82 | 81.13 | 81.32 | 81.63 |
SSD | 168.35 | 164.40 | 165.97 | 166.94 | 168.51 | 170.08 | 171.05 | 172.62 |
STAA | 42.70 | 41.17 | 41.80 | 42.19 | 42.82 | 43.45 | 43.84 | 44.47 |
STAG | 36.38 | 35.95 | 36.12 | 36.22 | 36.38 | 36.54 | 36.64 | 36.80 |
STWD | 20.74 | 20.49 | 20.57 | 20.62 | 20.69 | 20.77 | 20.82 | 20.89 |
SWAV | 330.13 | 329.00 | 329.44 | 329.71 | 330.15 | 330.59 | 330.87 | 331.31 |
SWN | 7.53 | 7.44 | 7.48 | 7.51 | 7.54 | 7.58 | 7.61 | 7.64 |
SWX | 77.68 | 76.50 | 76.88 | 77.12 | 77.50 | 77.88 | 78.12 | 78.50 |
SXT | 75.98 | 75.13 | 75.44 | 75.63 | 75.94 | 76.24 | 76.43 | 76.74 |
SYNA | 94.48 | 92.21 | 92.95 | 93.41 | 94.16 | 94.90 | 95.36 | 96.11 |
SYNH | 42.98 | 42.96 | 42.97 | 42.97 | 42.98 | 42.99 | 42.99 | 43.00 |
TCBI | 62.36 | 61.58 | 61.89 | 62.08 | 62.39 | 62.70 | 62.89 | 63.20 |
TDC | 33.57 | 33.19 | 33.40 | 33.53 | 33.74 | 33.95 | 34.08 | 34.29 |
TEX | 61.16 | 59.65 | 60.12 | 60.41 | 60.88 | 61.35 | 61.64 | 62.11 |
TGNA | 15.06 | 14.95 | 14.99 | 15.02 | 15.06 | 15.11 | 15.13 | 15.18 |
THC | 128.47 | 126.62 | 127.21 | 127.58 | 128.18 | 128.77 | 129.14 | 129.74 |
THG | 137.56 | 135.45 | 136.08 | 136.46 | 137.08 | 137.71 | 138.09 | 138.71 |
THO | 100.34 | 98.58 | 99.26 | 99.68 | 100.36 | 101.03 | 101.45 | 102.13 |
TKR | 90.63 | 89.59 | 89.96 | 90.19 | 90.56 | 90.93 | 91.16 | 91.53 |
TMHC | 60.12 | 59.35 | 59.61 | 59.77 | 60.02 | 60.28 | 60.44 | 60.69 |
TNL | 45.05 | 44.29 | 44.72 | 44.99 | 45.42 | 45.85 | 46.12 | 46.55 |
TOL | 130.74 | 129.17 | 129.88 | 130.33 | 131.05 | 131.76 | 132.21 | 132.93 |
TPX | 53.04 | 51.83 | 52.22 | 52.45 | 52.83 | 53.22 | 53.45 | 53.83 |
TREX | 87.65 | 86.13 | 86.93 | 87.42 | 88.22 | 89.02 | 89.51 | 90.31 |
TRIP | 18.10 | 17.69 | 17.91 | 18.05 | 18.27 | 18.49 | 18.63 | 18.85 |
TTC | 88.24 | 87.29 | 87.71 | 87.98 | 88.41 | 88.83 | 89.10 | 89.53 |
TTEK | 220.22 | 214.89 | 216.45 | 217.41 | 218.96 | 220.52 | 221.48 | 223.03 |
TXRH | 169.64 | 167.18 | 168.02 | 168.54 | 169.38 | 170.22 | 170.73 | 171.57 |
UA | 6.63 | 6.30 | 6.41 | 6.48 | 6.58 | 6.69 | 6.76 | 6.86 |
UAA | 6.78 | 6.41 | 6.53 | 6.60 | 6.72 | 6.84 | 6.91 | 7.03 |
UBSI | 35.02 | 34.41 | 34.62 | 34.75 | 34.97 | 35.19 | 35.32 | 35.54 |
UFPI | 119.92 | 118.05 | 118.60 | 118.95 | 119.50 | 120.06 | 120.40 | 120.96 |
UGI | 24.77 | 24.35 | 24.54 | 24.66 | 24.85 | 25.04 | 25.16 | 25.35 |
UMBF | 86.14 | 83.43 | 84.32 | 84.87 | 85.75 | 86.64 | 87.19 | 88.07 |
UNM | 53.09 | 52.69 | 52.84 | 52.93 | 53.07 | 53.22 | 53.31 | 53.46 |
UNVR | 36.14 | 35.87 | 35.95 | 36.00 | 36.08 | 36.16 | 36.21 | 36.29 |
USFD | 55.16 | 54.46 | 54.70 | 54.84 | 55.08 | 55.32 | 55.46 | 55.70 |
UTHR | 274.26 | 268.78 | 270.39 | 271.39 | 273.00 | 274.62 | 275.61 | 277.23 |
VAC | 98.18 | 96.90 | 97.61 | 98.04 | 98.75 | 99.46 | 99.89 | 100.60 |
VAL | 76.60 | 75.49 | 75.89 | 76.13 | 76.52 | 76.92 | 77.16 | 77.55 |
VC | 114.19 | 112.67 | 113.43 | 113.89 | 114.65 | 115.41 | 115.87 | 116.63 |
VICR | 33.70 | 33.01 | 33.27 | 33.43 | 33.69 | 33.95 | 34.11 | 34.37 |
VLY | 7.92 | 7.73 | 7.79 | 7.83 | 7.90 | 7.96 | 8.00 | 8.07 |
VMI | 257.88 | 253.49 | 255.08 | 256.07 | 257.67 | 259.26 | 260.25 | 261.85 |
VNO | 24.73 | 24.30 | 24.46 | 24.56 | 24.71 | 24.87 | 24.97 | 25.12 |
VNT | 39.77 | 39.00 | 39.34 | 39.55 | 39.90 | 40.24 | 40.45 | 40.79 |
VOYA | 74.80 | 73.07 | 73.60 | 73.93 | 74.46 | 75.00 | 75.33 | 75.86 |
VSH | 23.93 | 23.52 | 23.65 | 23.73 | 23.85 | 23.98 | 24.06 | 24.18 |
VVV | 41.77 | 41.32 | 41.57 | 41.73 | 41.99 | 42.24 | 42.40 | 42.66 |
WBS | 46.66 | 46.12 | 46.34 | 46.47 | 46.69 | 46.91 | 47.04 | 47.26 |
WCC | 185.05 | 179.78 | 181.41 | 182.42 | 184.05 | 185.68 | 186.69 | 188.32 |
WEN | 18.39 | 18.18 | 18.28 | 18.34 | 18.44 | 18.54 | 18.60 | 18.70 |
WERN | 37.35 | 36.35 | 36.78 | 37.04 | 37.47 | 37.89 | 38.16 | 38.58 |
WEX | 198.21 | 193.14 | 195.84 | 197.50 | 200.20 | 202.90 | 204.57 | 207.27 |
WH | 70.99 | 69.92 | 70.32 | 70.58 | 70.98 | 71.38 | 71.64 | 72.04 |
WING | 386.28 | 382.19 | 384.08 | 385.25 | 387.13 | 389.02 | 390.18 | 392.07 |
WLK | 157.83 | 154.72 | 155.63 | 156.20 | 157.12 | 158.03 | 158.60 | 159.51 |
WMS | 174.13 | 168.81 | 170.49 | 171.53 | 173.21 | 174.89 | 175.93 | 177.61 |
WOLF | 25.53 | 24.27 | 24.75 | 25.05 | 25.53 | 26.01 | 26.31 | 26.79 |
WOR | 58.37 | 57.52 | 57.96 | 58.24 | 58.69 | 59.13 | 59.41 | 59.86 |
WSM | 309.50 | 302.77 | 305.75 | 307.59 | 310.56 | 313.54 | 315.38 | 318.35 |
WSO | 477.62 | 465.99 | 469.40 | 471.51 | 474.93 | 478.34 | 480.45 | 483.87 |
WTFC | 101.95 | 101.21 | 101.57 | 101.78 | 102.14 | 102.50 | 102.71 | 103.07 |
WTRG | 39.67 | 39.08 | 39.25 | 39.35 | 39.53 | 39.70 | 39.80 | 39.98 |
WTS | 214.88 | 212.72 | 213.46 | 213.91 | 214.65 | 215.39 | 215.84 | 216.58 |
WU | 13.14 | 12.99 | 13.05 | 13.09 | 13.14 | 13.20 | 13.24 | 13.29 |
WWD | 179.50 | 177.53 | 178.13 | 178.50 | 179.10 | 179.70 | 180.07 | 180.66 |
WWE | 78.64 | 76.79 | 77.61 | 78.12 | 78.93 | 79.75 | 80.26 | 81.07 |
X | 35.91 | 34.49 | 35.18 | 35.60 | 36.28 | 36.96 | 37.38 | 38.06 |
XPO | 110.20 | 107.28 | 108.72 | 109.62 | 111.06 | 112.50 | 113.40 | 114.84 |
XRX | 13.95 | 13.72 | 13.80 | 13.85 | 13.93 | 14.01 | 14.06 | 14.14 |
YETI | 39.50 | 38.08 | 38.71 | 39.10 | 39.73 | 40.36 | 40.75 | 41.39 |
ZD | 56.92 | 56.30 | 56.59 | 56.77 | 57.06 | 57.35 | 57.53 | 57.82 |
ZI | 13.09 | 12.68 | 12.90 | 13.04 | 13.27 | 13.49 | 13.63 | 13.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)