Fibonacci Pivot Point List Screener For United States Stocks S&P Small-Cap 600 Index Stocks
Name | Current Price | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|---|
AAN | 7.59 | 7.37 | 7.44 | 7.48 | 7.55 | 7.62 | 7.66 | 7.73 |
AAON | 74.88 | 73.68 | 74.15 | 74.43 | 74.90 | 75.37 | 75.66 | 76.12 |
AAT | 22.95 | 22.64 | 22.74 | 22.80 | 22.89 | 22.99 | 23.05 | 23.14 |
ABCB | 50.45 | 49.72 | 49.99 | 50.16 | 50.44 | 50.71 | 50.88 | 51.15 |
ABG | 241.13 | 238.08 | 239.64 | 240.60 | 242.15 | 243.71 | 244.67 | 246.22 |
ABM | 47.10 | 46.15 | 46.44 | 46.62 | 46.91 | 47.20 | 47.38 | 47.67 |
ABR | 13.89 | 13.64 | 13.72 | 13.77 | 13.86 | 13.94 | 13.99 | 14.08 |
ACA | 86.57 | 85.51 | 85.93 | 86.20 | 86.62 | 87.04 | 87.31 | 87.73 |
ACLS | 113.23 | 110.83 | 111.78 | 112.37 | 113.32 | 114.27 | 114.86 | 115.82 |
ADEA | 11.63 | 11.38 | 11.46 | 11.52 | 11.61 | 11.69 | 11.75 | 11.84 |
ADTN | 5.27 | 5.02 | 5.12 | 5.17 | 5.27 | 5.36 | 5.42 | 5.51 |
ADUS | 110.66 | 109.29 | 109.80 | 110.11 | 110.63 | 111.14 | 111.45 | 111.97 |
AEIS | 105.63 | 104.06 | 104.61 | 104.94 | 105.49 | 106.03 | 106.37 | 106.91 |
AEL | 56.47 | 55.44 | 55.89 | 56.17 | 56.62 | 57.07 | 57.35 | 57.80 |
AEO | 23.53 | 23.06 | 23.27 | 23.39 | 23.59 | 23.80 | 23.92 | 24.12 |
AGO | 77.24 | 76.43 | 76.72 | 76.91 | 77.21 | 77.50 | 77.69 | 77.99 |
AGTI | 10.05 | 10.02 | 10.04 | 10.05 | 10.07 | 10.09 | 10.10 | 10.12 |
AGYS | 99.94 | 97.63 | 98.34 | 98.78 | 99.49 | 100.20 | 100.64 | 101.35 |
AHCO | 9.98 | 9.56 | 9.68 | 9.76 | 9.88 | 10.00 | 10.08 | 10.20 |
AHH | 11.68 | 11.44 | 11.52 | 11.57 | 11.65 | 11.73 | 11.78 | 11.87 |
AIN | 90.10 | 89.35 | 89.65 | 89.83 | 90.12 | 90.42 | 90.60 | 90.89 |
AIR | 71.24 | 70.10 | 70.66 | 71.01 | 71.57 | 72.13 | 72.48 | 73.04 |
AIT | 196.99 | 194.14 | 195.08 | 195.66 | 196.60 | 197.54 | 198.12 | 199.06 |
AJRD | 57.99 | 57.96 | 57.97 | 57.98 | 57.99 | 58.00 | 58.01 | 58.02 |
AKR | 17.29 | 17.12 | 17.17 | 17.21 | 17.27 | 17.32 | 17.36 | 17.42 |
ALEX | 17.00 | 16.77 | 16.87 | 16.93 | 17.03 | 17.13 | 17.19 | 17.29 |
ALG | 194.24 | 191.87 | 193.04 | 193.77 | 194.95 | 196.12 | 196.85 | 198.03 |
ALGT | 52.98 | 51.25 | 52.22 | 52.82 | 53.80 | 54.77 | 55.37 | 56.35 |
ALRM | 69.04 | 67.40 | 68.02 | 68.40 | 69.02 | 69.65 | 70.03 | 70.65 |
AMBC | 18.10 | 17.87 | 17.94 | 17.98 | 18.05 | 18.12 | 18.16 | 18.23 |
AMCX | 15.61 | 14.54 | 14.91 | 15.14 | 15.51 | 15.88 | 16.11 | 16.48 |
AMEH | 40.82 | 39.39 | 40.17 | 40.65 | 41.43 | 42.21 | 42.69 | 43.47 |
AMN | 58.68 | 57.11 | 57.62 | 57.94 | 58.45 | 58.95 | 59.27 | 59.78 |
AMPH | 43.48 | 41.67 | 42.21 | 42.55 | 43.09 | 43.63 | 43.96 | 44.50 |
AMSF | 46.37 | 45.83 | 46.05 | 46.18 | 46.40 | 46.62 | 46.75 | 46.97 |
AMWD | 96.01 | 93.50 | 94.22 | 94.67 | 95.38 | 96.10 | 96.55 | 97.26 |
ANDE | 51.47 | 50.14 | 50.77 | 51.16 | 51.80 | 52.43 | 52.82 | 53.46 |
ANF | 139.61 | 133.74 | 135.49 | 136.57 | 138.32 | 140.07 | 141.15 | 142.90 |
ANGO | 6.04 | 5.68 | 5.89 | 6.01 | 6.22 | 6.43 | 6.56 | 6.76 |
ANIK | 25.40 | 25.03 | 25.16 | 25.24 | 25.37 | 25.50 | 25.58 | 25.71 |
ANIP | 61.43 | 59.17 | 60.41 | 61.17 | 62.41 | 63.64 | 64.40 | 65.64 |
AORT | 23.46 | 22.93 | 23.14 | 23.26 | 23.46 | 23.67 | 23.79 | 23.99 |
AOSL | 27.23 | 26.47 | 26.75 | 26.92 | 27.20 | 27.48 | 27.65 | 27.93 |
APAM | 44.84 | 44.49 | 44.67 | 44.78 | 44.96 | 45.14 | 45.25 | 45.43 |
APOG | 66.54 | 65.41 | 65.73 | 65.93 | 66.26 | 66.58 | 66.78 | 67.11 |
APPS | 2.49 | 2.36 | 2.42 | 2.46 | 2.52 | 2.58 | 2.61 | 2.67 |
ARCB | 113.78 | 111.24 | 112.33 | 113.01 | 114.10 | 115.19 | 115.86 | 116.95 |
ARI | 10.48 | 10.14 | 10.24 | 10.30 | 10.40 | 10.50 | 10.56 | 10.66 |
ARLO | 11.91 | 11.37 | 11.65 | 11.82 | 12.10 | 12.39 | 12.56 | 12.84 |
ARNC | 29.99 | 29.96 | 29.97 | 29.98 | 30.00 | 30.01 | 30.02 | 30.04 |
AROC | 20.60 | 20.04 | 20.20 | 20.31 | 20.47 | 20.64 | 20.74 | 20.91 |
ARR | 19.20 | 19.08 | 19.13 | 19.15 | 19.20 | 19.25 | 19.27 | 19.32 |
ASIX | 24.85 | 24.49 | 24.65 | 24.75 | 24.91 | 25.07 | 25.17 | 25.33 |
ASO | 53.71 | 52.58 | 53.07 | 53.38 | 53.87 | 54.37 | 54.67 | 55.17 |
ASTE | 33.49 | 32.98 | 33.18 | 33.30 | 33.51 | 33.71 | 33.83 | 34.04 |
ATEN | 16.18 | 15.88 | 15.97 | 16.03 | 16.12 | 16.21 | 16.27 | 16.36 |
ATGE | 65.27 | 63.32 | 64.05 | 64.50 | 65.23 | 65.96 | 66.41 | 67.14 |
ATI | 60.27 | 59.45 | 59.88 | 60.15 | 60.59 | 61.02 | 61.29 | 61.72 |
ATNI | 26.05 | 25.29 | 25.71 | 25.96 | 26.38 | 26.79 | 27.05 | 27.46 |
AUB | 34.37 | 33.50 | 33.82 | 34.02 | 34.33 | 34.65 | 34.85 | 35.16 |
AVA | 38.38 | 38.09 | 38.21 | 38.29 | 38.42 | 38.54 | 38.62 | 38.75 |
AVAV | 193.83 | 189.22 | 190.80 | 191.79 | 193.37 | 194.96 | 195.94 | 197.53 |
AVD | 9.10 | 8.47 | 8.75 | 8.92 | 9.19 | 9.47 | 9.64 | 9.91 |
AVID | 27.04 | 27.02 | 27.03 | 27.03 | 27.04 | 27.05 | 27.05 | 27.06 |
AVNS | 20.39 | 20.07 | 20.18 | 20.25 | 20.36 | 20.47 | 20.54 | 20.65 |
AVTA | 25.99 | 25.98 | 25.99 | 25.99 | 25.99 | 26.00 | 26.00 | 26.00 |
AWR | 78.29 | 77.74 | 77.98 | 78.13 | 78.38 | 78.62 | 78.77 | 79.02 |
AX | 61.52 | 60.56 | 60.84 | 61.01 | 61.29 | 61.57 | 61.74 | 62.02 |
AXL | 7.95 | 7.76 | 7.82 | 7.85 | 7.91 | 7.96 | 7.99 | 8.05 |
AZZ | 76.63 | 74.62 | 75.32 | 75.76 | 76.46 | 77.17 | 77.60 | 78.31 |
B | 40.95 | 40.14 | 40.40 | 40.55 | 40.81 | 41.06 | 41.22 | 41.47 |
BANC | 14.59 | 13.71 | 14.00 | 14.17 | 14.46 | 14.75 | 14.92 | 15.21 |
BANF | 92.07 | 90.52 | 90.97 | 91.25 | 91.71 | 92.16 | 92.44 | 92.90 |
BANR | 47.06 | 46.39 | 46.61 | 46.75 | 46.96 | 47.18 | 47.32 | 47.53 |
BCC | 136.05 | 133.30 | 134.55 | 135.32 | 136.57 | 137.82 | 138.59 | 139.83 |
BCPC | 155.83 | 153.90 | 154.70 | 155.19 | 155.99 | 156.79 | 157.28 | 158.08 |
BDN | 4.81 | 4.72 | 4.76 | 4.79 | 4.84 | 4.88 | 4.91 | 4.96 |
BFH | 41.56 | 39.58 | 40.18 | 40.55 | 41.15 | 41.75 | 42.12 | 42.72 |
BFS | 38.10 | 37.64 | 37.78 | 37.86 | 38.00 | 38.14 | 38.22 | 38.36 |
BGS | 9.40 | 9.21 | 9.31 | 9.38 | 9.49 | 9.59 | 9.66 | 9.77 |
BHE | 41.19 | 40.48 | 40.69 | 40.82 | 41.02 | 41.23 | 41.36 | 41.56 |
BHLB | 23.46 | 23.17 | 23.29 | 23.36 | 23.48 | 23.60 | 23.68 | 23.79 |
BJRI | 36.71 | 35.55 | 36.01 | 36.30 | 36.76 | 37.22 | 37.51 | 37.97 |
BKE | 36.98 | 36.64 | 36.77 | 36.85 | 36.98 | 37.11 | 37.19 | 37.31 |
BKU | 29.93 | 29.47 | 29.72 | 29.88 | 30.13 | 30.38 | 30.54 | 30.79 |
BLFS | 21.96 | 21.42 | 21.60 | 21.72 | 21.90 | 22.08 | 22.20 | 22.38 |
BLMN | 23.45 | 23.02 | 23.24 | 23.38 | 23.60 | 23.82 | 23.96 | 24.18 |
BMI | 197.21 | 194.06 | 195.19 | 195.89 | 197.01 | 198.14 | 198.84 | 199.96 |
BOH | 59.82 | 59.21 | 59.47 | 59.63 | 59.90 | 60.16 | 60.32 | 60.59 |
BOOT | 113.68 | 110.91 | 111.78 | 112.32 | 113.20 | 114.07 | 114.61 | 115.49 |
BRC | 60.56 | 59.87 | 60.10 | 60.24 | 60.48 | 60.71 | 60.85 | 61.09 |
BRKL | 9.10 | 8.98 | 9.03 | 9.06 | 9.11 | 9.16 | 9.19 | 9.23 |
BSIG | 22.81 | 22.19 | 22.51 | 22.70 | 23.02 | 23.34 | 23.53 | 23.85 |
CAKE | 38.44 | 37.92 | 38.21 | 38.38 | 38.67 | 38.95 | 39.13 | 39.41 |
CAL | 36.58 | 36.13 | 36.37 | 36.51 | 36.74 | 36.98 | 37.12 | 37.35 |
CALM | 58.18 | 57.19 | 57.59 | 57.84 | 58.25 | 58.65 | 58.90 | 59.31 |
CARG | 23.78 | 23.48 | 23.61 | 23.70 | 23.83 | 23.97 | 24.05 | 24.18 |
CARS | 18.47 | 18.04 | 18.20 | 18.29 | 18.44 | 18.60 | 18.69 | 18.84 |
CASH | 54.16 | 53.63 | 53.91 | 54.08 | 54.35 | 54.63 | 54.80 | 55.07 |
CBRL | 48.98 | 46.07 | 47.43 | 48.27 | 49.63 | 50.99 | 51.83 | 53.19 |
CBU | 48.57 | 47.94 | 48.21 | 48.38 | 48.66 | 48.93 | 49.10 | 49.38 |
CCOI | 59.15 | 57.07 | 57.76 | 58.19 | 58.88 | 59.57 | 60.00 | 60.69 |
CCRN | 14.57 | 14.10 | 14.26 | 14.37 | 14.54 | 14.70 | 14.81 | 14.98 |
CCS | 88.39 | 86.22 | 86.94 | 87.38 | 88.09 | 88.80 | 89.24 | 89.95 |
CCSI | 19.72 | 18.35 | 18.76 | 19.01 | 19.43 | 19.84 | 20.09 | 20.51 |
CDMO | 9.12 | 8.51 | 8.83 | 9.03 | 9.34 | 9.66 | 9.86 | 10.17 |
CEIX | 90.69 | 86.85 | 87.96 | 88.64 | 89.75 | 90.86 | 91.54 | 92.65 |
CENT | 46.03 | 44.82 | 45.21 | 45.45 | 45.84 | 46.23 | 46.47 | 46.86 |
CENTA | 39.73 | 38.61 | 38.97 | 39.18 | 39.54 | 39.90 | 40.11 | 40.47 |
CENX | 17.85 | 17.03 | 17.35 | 17.55 | 17.87 | 18.19 | 18.39 | 18.71 |
CERT | 16.08 | 15.58 | 15.83 | 15.98 | 16.23 | 16.48 | 16.63 | 16.88 |
CEVA | 20.16 | 19.81 | 19.99 | 20.10 | 20.29 | 20.47 | 20.58 | 20.77 |
CFFN | 5.28 | 5.10 | 5.16 | 5.20 | 5.25 | 5.31 | 5.35 | 5.41 |
CHCO | 104.62 | 103.03 | 103.58 | 103.92 | 104.46 | 105.01 | 105.35 | 105.89 |
CHCT | 24.19 | 23.76 | 23.91 | 24.00 | 24.15 | 24.30 | 24.39 | 24.54 |
CHEF | 38.92 | 38.35 | 38.65 | 38.84 | 39.15 | 39.45 | 39.64 | 39.95 |
CHRS | 2.12 | 2.03 | 2.08 | 2.10 | 2.14 | 2.19 | 2.21 | 2.25 |
CHS | 7.59 | 7.58 | 7.59 | 7.59 | 7.59 | 7.60 | 7.60 | 7.60 |
CHUY | 27.47 | 26.74 | 27.12 | 27.35 | 27.72 | 28.10 | 28.33 | 28.70 |
CIR | 56.00 | 55.96 | 55.97 | 55.98 | 55.99 | 56.00 | 56.01 | 56.02 |
CIVI | 74.48 | 73.29 | 73.71 | 73.97 | 74.40 | 74.82 | 75.08 | 75.51 |
CLB | 18.04 | 17.73 | 17.84 | 17.90 | 18.00 | 18.11 | 18.17 | 18.27 |
CLDT | 9.02 | 8.90 | 8.95 | 8.98 | 9.03 | 9.08 | 9.11 | 9.16 |
CLFD | 36.45 | 35.52 | 35.97 | 36.25 | 36.71 | 37.16 | 37.44 | 37.90 |
CLW | 51.47 | 50.20 | 50.61 | 50.86 | 51.28 | 51.69 | 51.94 | 52.36 |
CMP | 13.15 | 12.12 | 12.46 | 12.67 | 13.01 | 13.35 | 13.56 | 13.90 |
CNK | 17.68 | 17.13 | 17.33 | 17.45 | 17.66 | 17.86 | 17.98 | 18.19 |
CNMD | 74.72 | 73.69 | 74.26 | 74.61 | 75.18 | 75.75 | 76.10 | 76.67 |
CNSL | 4.32 | 4.29 | 4.30 | 4.31 | 4.32 | 4.33 | 4.34 | 4.35 |
CNXN | 67.99 | 67.02 | 67.34 | 67.54 | 67.86 | 68.18 | 68.38 | 68.70 |
COHU | 29.55 | 29.10 | 29.29 | 29.40 | 29.59 | 29.78 | 29.90 | 30.09 |
COLL | 32.47 | 31.50 | 32.02 | 32.34 | 32.86 | 33.38 | 33.70 | 34.22 |
COOP | 84.36 | 83.11 | 83.56 | 83.84 | 84.28 | 84.73 | 85.01 | 85.45 |
CORT | 28.09 | 27.18 | 27.49 | 27.68 | 27.98 | 28.29 | 28.48 | 28.78 |
CPE | 35.76 | 34.89 | 35.23 | 35.43 | 35.76 | 36.10 | 36.30 | 36.63 |
CPF | 21.48 | 21.24 | 21.34 | 21.41 | 21.51 | 21.61 | 21.68 | 21.78 |
CPK | 113.42 | 112.18 | 112.70 | 113.02 | 113.54 | 114.07 | 114.39 | 114.91 |
CPRX | 16.49 | 16.02 | 16.22 | 16.35 | 16.55 | 16.76 | 16.88 | 17.09 |
CPSI | 9.19 | 8.56 | 8.91 | 9.12 | 9.46 | 9.81 | 10.02 | 10.36 |
CRC | 49.40 | 48.69 | 48.93 | 49.09 | 49.34 | 49.58 | 49.74 | 49.99 |
CRK | 10.80 | 10.54 | 10.63 | 10.69 | 10.79 | 10.89 | 10.95 | 11.04 |
CRMT | 64.50 | 63.04 | 63.59 | 63.94 | 64.49 | 65.05 | 65.39 | 65.95 |
CRNC | 3.99 | 3.40 | 3.72 | 3.92 | 4.23 | 4.55 | 4.75 | 5.06 |
CRS | 109.83 | 108.15 | 108.81 | 109.22 | 109.88 | 110.54 | 110.94 | 111.60 |
CRSR | 11.26 | 11.08 | 11.13 | 11.17 | 11.22 | 11.27 | 11.31 | 11.36 |
CRVL | 271.64 | 266.04 | 267.72 | 268.76 | 270.44 | 272.12 | 273.16 | 274.84 |
CSGS | 42.78 | 41.81 | 42.25 | 42.52 | 42.97 | 43.41 | 43.68 | 44.13 |
CSR | 69.62 | 69.24 | 69.43 | 69.56 | 69.75 | 69.94 | 70.07 | 70.26 |
CTKB | 6.10 | 5.74 | 5.88 | 5.96 | 6.09 | 6.22 | 6.30 | 6.43 |
CTRE | 25.08 | 24.64 | 24.78 | 24.86 | 25.00 | 25.14 | 25.23 | 25.37 |
CTS | 52.55 | 51.56 | 51.85 | 52.03 | 52.32 | 52.61 | 52.78 | 53.07 |
CUBI | 48.83 | 47.45 | 47.95 | 48.25 | 48.75 | 49.25 | 49.55 | 50.05 |
CVBF | 17.43 | 17.24 | 17.31 | 17.35 | 17.42 | 17.49 | 17.53 | 17.60 |
CVCO | 374.21 | 363.73 | 367.08 | 369.16 | 372.51 | 375.86 | 377.94 | 381.29 |
CVGW | 27.45 | 27.07 | 27.27 | 27.39 | 27.59 | 27.79 | 27.91 | 28.11 |
CVI | 29.60 | 29.05 | 29.25 | 29.37 | 29.57 | 29.77 | 29.89 | 30.09 |
CWK | 11.72 | 11.46 | 11.55 | 11.61 | 11.70 | 11.79 | 11.85 | 11.94 |
CWT | 53.29 | 52.69 | 52.90 | 53.03 | 53.24 | 53.45 | 53.58 | 53.79 |
CXW | 15.03 | 14.92 | 14.98 | 15.02 | 15.09 | 15.15 | 15.19 | 15.25 |
CYH | 3.61 | 3.50 | 3.55 | 3.58 | 3.63 | 3.68 | 3.71 | 3.76 |
CYTK | 59.53 | 57.72 | 58.42 | 58.85 | 59.55 | 60.25 | 60.68 | 61.38 |
DAN | 14.03 | 13.78 | 13.87 | 13.93 | 14.03 | 14.12 | 14.18 | 14.28 |
DBI | 9.32 | 8.96 | 9.09 | 9.18 | 9.31 | 9.45 | 9.53 | 9.67 |
DCOM | 19.99 | 19.55 | 19.74 | 19.85 | 20.04 | 20.23 | 20.34 | 20.53 |
DDD | 3.67 | 3.53 | 3.59 | 3.63 | 3.69 | 3.75 | 3.79 | 3.85 |
DEA | 12.17 | 12.07 | 12.12 | 12.14 | 12.19 | 12.23 | 12.26 | 12.30 |
DEI | 14.18 | 13.97 | 14.08 | 14.15 | 14.25 | 14.36 | 14.43 | 14.53 |
DFIN | 64.50 | 60.48 | 61.78 | 62.58 | 63.88 | 65.18 | 65.98 | 67.28 |
DGII | 26.94 | 26.49 | 26.64 | 26.73 | 26.87 | 27.02 | 27.11 | 27.25 |
DIN | 43.56 | 42.29 | 43.00 | 43.44 | 44.16 | 44.87 | 45.31 | 46.03 |
DIOD | 73.27 | 71.16 | 71.82 | 72.23 | 72.89 | 73.56 | 73.97 | 74.63 |
DISH | 5.77 | 5.37 | 5.52 | 5.62 | 5.77 | 5.92 | 6.01 | 6.16 |
DLX | 23.03 | 22.66 | 22.81 | 22.90 | 23.06 | 23.21 | 23.30 | 23.46 |
DNOW | 13.62 | 13.23 | 13.43 | 13.55 | 13.75 | 13.95 | 14.08 | 14.27 |
DORM | 91.33 | 89.80 | 90.50 | 90.93 | 91.64 | 92.34 | 92.77 | 93.47 |
DRH | 8.44 | 8.30 | 8.37 | 8.42 | 8.49 | 8.56 | 8.61 | 8.68 |
DRQ | 19.25 | 19.00 | 19.12 | 19.19 | 19.32 | 19.44 | 19.51 | 19.64 |
DV | 19.54 | 18.70 | 18.98 | 19.15 | 19.43 | 19.71 | 19.88 | 20.16 |
DVAX | 11.11 | 10.84 | 10.95 | 11.02 | 11.13 | 11.24 | 11.31 | 11.42 |
DXPE | 51.11 | 50.43 | 50.76 | 50.97 | 51.30 | 51.63 | 51.84 | 52.17 |
DY | 148.78 | 146.32 | 147.14 | 147.64 | 148.46 | 149.28 | 149.78 | 150.60 |
EAT | 62.56 | 61.41 | 61.83 | 62.09 | 62.50 | 62.92 | 63.18 | 63.59 |
EBIX | 1.74 | 0.575 | 0.926 | 1.14 | 1.49 | 1.84 | 2.06 | 2.41 |
EBS | 5.55 | 4.96 | 5.19 | 5.33 | 5.57 | 5.80 | 5.94 | 6.18 |
ECPG | 46.99 | 45.96 | 46.27 | 46.47 | 46.78 | 47.09 | 47.28 | 47.59 |
EFC | 12.15 | 12.02 | 12.06 | 12.08 | 12.12 | 12.15 | 12.18 | 12.21 |
EGBN | 20.72 | 20.25 | 20.45 | 20.57 | 20.77 | 20.97 | 21.09 | 21.29 |
EGHT | 2.76 | 2.59 | 2.64 | 2.67 | 2.73 | 2.78 | 2.81 | 2.86 |
EHAB | 8.25 | 8.02 | 8.13 | 8.19 | 8.30 | 8.40 | 8.47 | 8.57 |
EIG | 42.57 | 42.05 | 42.22 | 42.33 | 42.50 | 42.67 | 42.78 | 42.95 |
ELF | 158.45 | 153.04 | 155.84 | 157.57 | 160.36 | 163.16 | 164.89 | 167.68 |
ELME | 16.09 | 15.84 | 15.93 | 15.98 | 16.08 | 16.17 | 16.22 | 16.32 |
EMBC | 14.45 | 13.68 | 13.93 | 14.09 | 14.35 | 14.60 | 14.76 | 15.02 |
ENSG | 119.79 | 118.16 | 118.64 | 118.94 | 119.41 | 119.89 | 120.19 | 120.66 |
ENTA | 12.13 | 11.44 | 11.81 | 12.04 | 12.40 | 12.77 | 13.00 | 13.36 |
ENVA | 62.16 | 60.49 | 61.00 | 61.31 | 61.83 | 62.34 | 62.65 | 63.17 |
EPAC | 37.71 | 37.18 | 37.37 | 37.49 | 37.68 | 37.87 | 37.99 | 38.18 |
EPC | 40.38 | 39.89 | 40.05 | 40.15 | 40.31 | 40.47 | 40.57 | 40.73 |
EPRT | 27.54 | 26.95 | 27.14 | 27.26 | 27.45 | 27.64 | 27.76 | 27.95 |
ESE | 109.08 | 107.64 | 108.16 | 108.48 | 109.00 | 109.51 | 109.83 | 110.35 |
ETD | 29.44 | 29.19 | 29.32 | 29.40 | 29.53 | 29.66 | 29.74 | 29.87 |
EVTC | 37.42 | 36.73 | 36.94 | 37.07 | 37.28 | 37.49 | 37.62 | 37.83 |
EXPI | 12.30 | 11.85 | 12.10 | 12.26 | 12.50 | 12.75 | 12.91 | 13.15 |
EXTR | 11.67 | 11.32 | 11.50 | 11.60 | 11.77 | 11.95 | 12.05 | 12.22 |
EYE | 15.78 | 15.51 | 15.65 | 15.74 | 15.89 | 16.03 | 16.12 | 16.27 |
EZPW | 10.23 | 9.96 | 10.04 | 10.09 | 10.18 | 10.26 | 10.31 | 10.40 |
FBK | 39.18 | 38.12 | 38.56 | 38.84 | 39.28 | 39.72 | 40.00 | 40.44 |
FBNC | 32.60 | 32.11 | 32.31 | 32.44 | 32.65 | 32.85 | 32.98 | 33.19 |
FBP | 18.09 | 17.96 | 18.02 | 18.06 | 18.12 | 18.18 | 18.22 | 18.28 |
FBRT | 13.14 | 13.01 | 13.05 | 13.08 | 13.13 | 13.17 | 13.20 | 13.25 |
FCF | 14.24 | 13.99 | 14.09 | 14.15 | 14.25 | 14.35 | 14.41 | 14.51 |
FCPT | 25.05 | 24.67 | 24.79 | 24.87 | 24.99 | 25.11 | 25.19 | 25.31 |
FDP | 24.31 | 24.03 | 24.15 | 24.22 | 24.34 | 24.46 | 24.53 | 24.65 |
FELE | 99.95 | 99.14 | 99.52 | 99.76 | 100.14 | 100.52 | 100.75 | 101.14 |
FF | 5.00 | 4.86 | 4.92 | 4.95 | 5.01 | 5.07 | 5.10 | 5.16 |
FFBC | 23.66 | 23.43 | 23.55 | 23.62 | 23.73 | 23.85 | 23.92 | 24.04 |
FHB | 21.96 | 21.39 | 21.58 | 21.70 | 21.89 | 22.08 | 22.20 | 22.39 |
FIX | 316.23 | 308.09 | 312.34 | 314.97 | 319.22 | 323.47 | 326.10 | 330.35 |
FIZZ | 46.88 | 46.17 | 46.50 | 46.71 | 47.05 | 47.38 | 47.59 | 47.93 |
FLGT | 22.11 | 21.63 | 21.86 | 22.00 | 22.23 | 22.46 | 22.60 | 22.83 |
FN | 230.45 | 222.66 | 226.14 | 228.29 | 231.77 | 235.25 | 237.40 | 240.88 |
FORM | 55.71 | 54.44 | 54.87 | 55.14 | 55.58 | 56.01 | 56.28 | 56.72 |
FORR | 18.82 | 18.48 | 18.60 | 18.68 | 18.80 | 18.92 | 19.00 | 19.12 |
FSS | 86.37 | 85.76 | 86.01 | 86.17 | 86.43 | 86.68 | 86.84 | 87.10 |
FTDR | 35.91 | 35.53 | 35.68 | 35.78 | 35.93 | 36.08 | 36.17 | 36.32 |
FUL | 81.15 | 80.27 | 80.63 | 80.86 | 81.22 | 81.58 | 81.81 | 82.17 |
FULT | 17.36 | 17.09 | 17.20 | 17.27 | 17.38 | 17.49 | 17.56 | 17.67 |
FWRD | 14.28 | 13.44 | 13.91 | 14.21 | 14.68 | 15.15 | 15.45 | 15.92 |
GBX | 51.42 | 50.20 | 50.83 | 51.23 | 51.86 | 52.50 | 52.89 | 53.53 |
GDEN | 31.33 | 30.76 | 30.96 | 31.09 | 31.30 | 31.50 | 31.63 | 31.84 |
GDOT | 9.95 | 9.75 | 9.84 | 9.90 | 9.99 | 10.08 | 10.14 | 10.23 |
GEO | 13.42 | 13.07 | 13.20 | 13.28 | 13.41 | 13.54 | 13.62 | 13.74 |
GES | 26.24 | 25.89 | 26.04 | 26.13 | 26.28 | 26.43 | 26.52 | 26.67 |
GFF | 67.28 | 65.93 | 66.51 | 66.88 | 67.47 | 68.05 | 68.42 | 69.01 |
GIII | 27.76 | 27.17 | 27.47 | 27.66 | 27.95 | 28.25 | 28.44 | 28.73 |
GKOS | 109.79 | 105.92 | 107.23 | 108.04 | 109.35 | 110.66 | 111.47 | 112.78 |
GMS | 93.91 | 92.45 | 92.92 | 93.20 | 93.67 | 94.14 | 94.42 | 94.89 |
GNL | 7.77 | 7.60 | 7.66 | 7.70 | 7.77 | 7.84 | 7.88 | 7.95 |
GNW | 6.68 | 6.50 | 6.56 | 6.60 | 6.66 | 6.72 | 6.76 | 6.82 |
GOGO | 10.77 | 10.51 | 10.60 | 10.66 | 10.75 | 10.84 | 10.90 | 10.99 |
GPI | 314.82 | 311.87 | 313.37 | 314.30 | 315.80 | 317.30 | 318.23 | 319.73 |
GPRE | 19.16 | 18.55 | 18.78 | 18.92 | 19.16 | 19.39 | 19.53 | 19.77 |
GRBK | 57.43 | 56.46 | 56.83 | 57.07 | 57.45 | 57.82 | 58.06 | 58.44 |
GTY | 28.45 | 28.12 | 28.23 | 28.29 | 28.39 | 28.50 | 28.56 | 28.66 |
GVA | 62.21 | 61.13 | 61.49 | 61.72 | 62.08 | 62.44 | 62.67 | 63.03 |
HA | 13.61 | 13.28 | 13.40 | 13.48 | 13.60 | 13.72 | 13.79 | 13.91 |
HAFC | 16.65 | 16.44 | 16.54 | 16.60 | 16.70 | 16.80 | 16.86 | 16.95 |
HAIN | 7.38 | 7.06 | 7.19 | 7.27 | 7.40 | 7.53 | 7.61 | 7.74 |
HAYN | 59.25 | 58.73 | 58.91 | 59.02 | 59.20 | 59.38 | 59.49 | 59.67 |
HBI | 5.03 | 4.95 | 4.99 | 5.01 | 5.05 | 5.09 | 5.11 | 5.15 |
HCC | 64.67 | 63.00 | 63.49 | 63.79 | 64.27 | 64.76 | 65.06 | 65.54 |
HCI | 99.98 | 98.53 | 99.34 | 99.84 | 100.66 | 101.47 | 101.97 | 102.79 |
HCSG | 11.54 | 11.31 | 11.41 | 11.48 | 11.59 | 11.69 | 11.76 | 11.87 |
HFWA | 19.08 | 18.78 | 18.90 | 18.98 | 19.10 | 19.22 | 19.30 | 19.42 |
HI | 45.24 | 43.81 | 44.26 | 44.54 | 44.99 | 45.44 | 45.72 | 46.17 |
HIBB | 86.34 | 86.10 | 86.22 | 86.29 | 86.41 | 86.53 | 86.60 | 86.72 |
HLIT | 11.63 | 11.42 | 11.49 | 11.54 | 11.62 | 11.70 | 11.75 | 11.83 |
HLX | 11.68 | 11.50 | 11.57 | 11.61 | 11.67 | 11.73 | 11.77 | 11.83 |
HMN | 34.85 | 34.38 | 34.56 | 34.67 | 34.85 | 35.03 | 35.14 | 35.31 |
HNI | 45.98 | 45.54 | 45.76 | 45.90 | 46.12 | 46.34 | 46.48 | 46.70 |
HOPE | 10.93 | 10.79 | 10.85 | 10.89 | 10.95 | 11.01 | 11.04 | 11.10 |
HOUS | 5.42 | 5.24 | 5.32 | 5.38 | 5.46 | 5.54 | 5.60 | 5.68 |
HP | 38.49 | 37.72 | 37.97 | 38.13 | 38.38 | 38.63 | 38.78 | 39.03 |
HPP | 5.36 | 5.07 | 5.20 | 5.28 | 5.41 | 5.54 | 5.62 | 5.75 |
HRMY | 29.03 | 28.46 | 28.73 | 28.89 | 29.15 | 29.42 | 29.58 | 29.84 |
HSII | 35.97 | 35.31 | 35.54 | 35.68 | 35.91 | 36.14 | 36.28 | 36.50 |
HSTM | 27.39 | 26.98 | 27.11 | 27.18 | 27.30 | 27.43 | 27.50 | 27.62 |
HTH | 32.10 | 31.93 | 32.01 | 32.06 | 32.15 | 32.23 | 32.28 | 32.37 |
HTLD | 11.46 | 11.25 | 11.33 | 11.38 | 11.45 | 11.53 | 11.58 | 11.65 |
HUBG | 42.92 | 42.58 | 42.74 | 42.83 | 42.99 | 43.15 | 43.24 | 43.40 |
HVT | 29.42 | 28.79 | 29.01 | 29.15 | 29.36 | 29.58 | 29.72 | 29.93 |
HWKN | 85.25 | 81.69 | 82.81 | 83.49 | 84.61 | 85.72 | 86.41 | 87.52 |
HZO | 28.24 | 26.71 | 27.16 | 27.44 | 27.89 | 28.34 | 28.62 | 29.07 |
IBP | 211.83 | 203.54 | 207.31 | 209.64 | 213.42 | 217.19 | 219.52 | 223.30 |
IBTX | 43.94 | 42.53 | 42.96 | 43.23 | 43.67 | 44.10 | 44.37 | 44.81 |
ICHR | 38.72 | 37.37 | 37.75 | 37.99 | 38.38 | 38.77 | 39.01 | 39.40 |
IDCC | 109.40 | 108.16 | 108.63 | 108.91 | 109.38 | 109.85 | 110.13 | 110.60 |
IIIN | 32.66 | 32.24 | 32.43 | 32.55 | 32.74 | 32.93 | 33.05 | 33.24 |
IIPR | 113.93 | 112.16 | 113.01 | 113.54 | 114.40 | 115.25 | 115.78 | 116.64 |
INDB | 52.95 | 52.44 | 52.65 | 52.77 | 52.97 | 53.18 | 53.30 | 53.50 |
INN | 6.01 | 5.91 | 5.96 | 5.98 | 6.03 | 6.08 | 6.10 | 6.15 |
INVA | 15.98 | 15.73 | 15.83 | 15.88 | 15.97 | 16.07 | 16.12 | 16.21 |
IOSP | 129.50 | 128.02 | 128.70 | 129.12 | 129.80 | 130.48 | 130.90 | 131.58 |
IPAR | 124.50 | 122.18 | 123.10 | 123.66 | 124.58 | 125.50 | 126.07 | 126.99 |
IRBT | 10.84 | 10.02 | 10.41 | 10.65 | 11.04 | 11.43 | 11.67 | 12.06 |
IRWD | 6.48 | 6.33 | 6.41 | 6.46 | 6.54 | 6.62 | 6.67 | 6.75 |
ITGR | 120.92 | 117.88 | 118.79 | 119.36 | 120.27 | 121.18 | 121.75 | 122.66 |
ITOS | 18.05 | 17.36 | 17.59 | 17.73 | 17.95 | 18.18 | 18.32 | 18.54 |
ITRI | 109.05 | 107.79 | 108.26 | 108.54 | 109.01 | 109.48 | 109.76 | 110.23 |
IVR | 9.41 | 9.28 | 9.32 | 9.34 | 9.38 | 9.41 | 9.44 | 9.47 |
JACK | 52.85 | 51.24 | 52.15 | 52.71 | 53.62 | 54.53 | 55.09 | 56.00 |
JBGS | 14.80 | 14.64 | 14.72 | 14.78 | 14.86 | 14.94 | 15.00 | 15.08 |
JBSS | 102.25 | 100.77 | 101.53 | 101.99 | 102.75 | 103.51 | 103.97 | 104.73 |
JBT | 93.55 | 92.34 | 92.82 | 93.12 | 93.60 | 94.08 | 94.38 | 94.86 |
JJSF | 164.15 | 162.12 | 162.87 | 163.34 | 164.09 | 164.84 | 165.30 | 166.05 |
JOE | 58.22 | 57.46 | 57.76 | 57.95 | 58.25 | 58.55 | 58.74 | 59.04 |
JRVR | 8.20 | 7.93 | 8.03 | 8.09 | 8.19 | 8.29 | 8.35 | 8.45 |
KALU | 100.98 | 98.01 | 99.10 | 99.78 | 100.88 | 101.97 | 102.65 | 103.75 |
KAMN | 45.99 | 45.84 | 45.88 | 45.91 | 45.96 | 46.00 | 46.03 | 46.08 |
KAR | 17.60 | 17.33 | 17.48 | 17.57 | 17.71 | 17.86 | 17.95 | 18.09 |
KELYA | 22.72 | 22.41 | 22.58 | 22.68 | 22.84 | 23.01 | 23.11 | 23.27 |
KFY | 66.43 | 65.30 | 65.67 | 65.90 | 66.27 | 66.64 | 66.87 | 67.24 |
KLIC | 47.51 | 46.64 | 47.03 | 47.26 | 47.65 | 48.03 | 48.27 | 48.65 |
KMT | 26.00 | 25.63 | 25.75 | 25.83 | 25.96 | 26.08 | 26.16 | 26.29 |
KN | 17.42 | 17.12 | 17.28 | 17.38 | 17.54 | 17.70 | 17.79 | 17.95 |
KOP | 43.27 | 41.66 | 42.49 | 43.00 | 43.84 | 44.67 | 45.18 | 46.02 |
KREF | 9.88 | 9.77 | 9.80 | 9.83 | 9.87 | 9.90 | 9.93 | 9.97 |
KTB | 70.17 | 68.27 | 68.84 | 69.19 | 69.76 | 70.33 | 70.68 | 71.25 |
KW | 10.40 | 10.21 | 10.29 | 10.35 | 10.43 | 10.51 | 10.57 | 10.65 |
KWR | 194.71 | 188.71 | 190.64 | 191.83 | 193.76 | 195.70 | 196.89 | 198.82 |
LCII | 109.92 | 108.05 | 108.79 | 109.24 | 109.97 | 110.71 | 111.16 | 111.89 |
LESL | 5.06 | 4.89 | 4.99 | 5.04 | 5.14 | 5.23 | 5.29 | 5.38 |
LGIH | 104.63 | 103.10 | 103.71 | 104.08 | 104.69 | 105.29 | 105.66 | 106.27 |
LGND | 86.06 | 84.31 | 84.97 | 85.38 | 86.04 | 86.70 | 87.11 | 87.77 |
LKFN | 63.24 | 62.39 | 62.78 | 63.02 | 63.41 | 63.80 | 64.04 | 64.43 |
LMAT | 78.45 | 73.78 | 75.14 | 75.99 | 77.35 | 78.72 | 79.56 | 80.93 |
LNN | 117.05 | 115.50 | 116.22 | 116.67 | 117.38 | 118.10 | 118.55 | 119.26 |
LOCO | 11.03 | 10.85 | 10.93 | 10.98 | 11.06 | 11.15 | 11.20 | 11.28 |
LPG | 43.73 | 42.31 | 42.81 | 43.12 | 43.62 | 44.12 | 44.43 | 44.93 |
LQDT | 19.69 | 19.20 | 19.34 | 19.43 | 19.58 | 19.72 | 19.81 | 19.96 |
LRN | 70.21 | 69.00 | 69.46 | 69.74 | 70.21 | 70.67 | 70.95 | 71.42 |
LTC | 34.76 | 34.45 | 34.56 | 34.63 | 34.73 | 34.84 | 34.91 | 35.02 |
LTHM | 16.51 | 14.74 | 15.44 | 15.87 | 16.57 | 17.27 | 17.70 | 18.40 |
LUMN | 1.32 | 1.27 | 1.29 | 1.30 | 1.31 | 1.33 | 1.34 | 1.35 |
LXP | 8.87 | 8.69 | 8.76 | 8.80 | 8.87 | 8.94 | 8.98 | 9.05 |
LZB | 36.33 | 35.56 | 35.80 | 35.94 | 36.17 | 36.41 | 36.55 | 36.78 |
MAC | 15.54 | 15.16 | 15.33 | 15.44 | 15.61 | 15.78 | 15.89 | 16.06 |
MATV | 18.31 | 17.78 | 17.93 | 18.03 | 18.18 | 18.33 | 18.42 | 18.57 |
MATW | 29.22 | 28.76 | 29.01 | 29.16 | 29.41 | 29.66 | 29.81 | 30.06 |
MATX | 116.28 | 114.64 | 115.19 | 115.54 | 116.09 | 116.64 | 116.99 | 117.54 |
MBC | 16.31 | 16.16 | 16.24 | 16.29 | 16.37 | 16.45 | 16.50 | 16.58 |
MC | 56.66 | 55.43 | 55.81 | 56.04 | 56.43 | 56.81 | 57.04 | 57.43 |
MCRI | 67.30 | 66.75 | 66.93 | 67.04 | 67.22 | 67.40 | 67.51 | 67.69 |
MCS | 10.90 | 10.53 | 10.67 | 10.76 | 10.91 | 11.05 | 11.14 | 11.28 |
MCW | 7.13 | 6.83 | 6.98 | 7.07 | 7.22 | 7.37 | 7.47 | 7.62 |
MCY | 58.20 | 57.46 | 57.74 | 57.91 | 58.18 | 58.46 | 58.62 | 58.90 |
MD | 7.74 | 7.56 | 7.63 | 7.67 | 7.73 | 7.79 | 7.83 | 7.89 |
MDC | 62.98 | 62.96 | 62.97 | 62.97 | 62.98 | 62.99 | 62.99 | 63.00 |
MDRX | 7.85 | 7.06 | 7.29 | 7.43 | 7.65 | 7.88 | 8.02 | 8.24 |
MED | 25.00 | 24.45 | 24.72 | 24.88 | 25.14 | 25.41 | 25.57 | 25.84 |
MEI | 12.35 | 12.07 | 12.18 | 12.26 | 12.37 | 12.48 | 12.56 | 12.67 |
MERC | 10.18 | 9.99 | 10.09 | 10.15 | 10.24 | 10.34 | 10.40 | 10.49 |
MGPI | 79.65 | 78.38 | 79.06 | 79.48 | 80.15 | 80.83 | 81.25 | 81.92 |
MHO | 129.24 | 126.68 | 127.46 | 127.94 | 128.72 | 129.50 | 129.98 | 130.76 |
MLAB | 122.22 | 117.54 | 118.93 | 119.80 | 121.19 | 122.58 | 123.45 | 124.84 |
MLI | 57.51 | 56.61 | 57.05 | 57.33 | 57.77 | 58.21 | 58.49 | 58.93 |
MLKN | 28.67 | 27.79 | 28.09 | 28.28 | 28.58 | 28.88 | 29.07 | 29.37 |
MMI | 35.54 | 35.07 | 35.24 | 35.35 | 35.53 | 35.70 | 35.81 | 35.99 |
MMSI | 81.89 | 80.46 | 81.05 | 81.42 | 82.00 | 82.59 | 82.96 | 83.54 |
MNRO | 26.65 | 25.68 | 26.17 | 26.47 | 26.97 | 27.46 | 27.76 | 28.26 |
MODV | 27.51 | 26.39 | 26.84 | 27.11 | 27.56 | 28.01 | 28.28 | 28.73 |
MOG-A | 170.29 | 167.28 | 168.36 | 169.03 | 170.11 | 171.19 | 171.86 | 172.94 |
MOV | 27.52 | 27.07 | 27.20 | 27.28 | 27.42 | 27.55 | 27.63 | 27.77 |
MRTN | 18.10 | 17.63 | 17.77 | 17.85 | 17.98 | 18.12 | 18.20 | 18.33 |
MSEX | 57.21 | 56.21 | 56.63 | 56.88 | 57.30 | 57.72 | 57.97 | 58.39 |
MTH | 183.00 | 180.61 | 181.44 | 181.95 | 182.78 | 183.61 | 184.12 | 184.95 |
MTRN | 117.00 | 115.16 | 115.84 | 116.25 | 116.93 | 117.61 | 118.02 | 118.70 |
MTX | 83.80 | 80.91 | 81.88 | 82.48 | 83.45 | 84.42 | 85.02 | 85.99 |
MXL | 19.45 | 19.07 | 19.22 | 19.30 | 19.45 | 19.60 | 19.68 | 19.83 |
MYE | 16.42 | 15.97 | 16.22 | 16.37 | 16.61 | 16.86 | 17.01 | 17.26 |
MYGN | 25.29 | 24.04 | 24.45 | 24.70 | 25.10 | 25.51 | 25.76 | 26.16 |
MYRG | 154.82 | 149.02 | 150.75 | 151.81 | 153.54 | 155.27 | 156.33 | 158.06 |
NABL | 12.78 | 12.65 | 12.70 | 12.73 | 12.79 | 12.84 | 12.87 | 12.92 |
NAVI | 15.42 | 15.23 | 15.32 | 15.37 | 15.46 | 15.54 | 15.59 | 15.68 |
NBHC | 36.95 | 35.99 | 36.29 | 36.48 | 36.78 | 37.08 | 37.27 | 37.57 |
NBR | 76.01 | 73.99 | 74.61 | 74.98 | 75.60 | 76.22 | 76.59 | 77.21 |
NBTB | 38.25 | 37.56 | 37.82 | 37.98 | 38.24 | 38.50 | 38.66 | 38.92 |
NEO | 14.80 | 14.21 | 14.43 | 14.56 | 14.77 | 14.99 | 15.12 | 15.33 |
NEX | 10.61 | 10.19 | 10.34 | 10.44 | 10.59 | 10.74 | 10.84 | 10.99 |
NFBK | 9.75 | 9.33 | 9.49 | 9.59 | 9.75 | 9.91 | 10.01 | 10.17 |
NGVT | 53.55 | 52.55 | 53.12 | 53.46 | 54.03 | 54.60 | 54.94 | 55.51 |
NMIH | 34.23 | 33.45 | 33.68 | 33.82 | 34.05 | 34.28 | 34.42 | 34.65 |
NOG | 40.01 | 39.63 | 39.76 | 39.83 | 39.96 | 40.09 | 40.16 | 40.29 |
NPK | 80.38 | 79.19 | 79.87 | 80.29 | 80.98 | 81.66 | 82.08 | 82.77 |
NPO | 150.26 | 148.77 | 149.27 | 149.58 | 150.08 | 150.58 | 150.89 | 151.39 |
NSIT | 206.79 | 202.93 | 204.40 | 205.32 | 206.79 | 208.26 | 209.18 | 210.65 |
NTCT | 21.16 | 19.87 | 20.24 | 20.47 | 20.84 | 21.21 | 21.44 | 21.81 |
NTGR | 12.90 | 12.46 | 12.64 | 12.75 | 12.94 | 13.12 | 13.23 | 13.41 |
NUS | 13.65 | 13.18 | 13.34 | 13.45 | 13.62 | 13.78 | 13.89 | 14.06 |
NUVA | 39.75 | 38.62 | 39.18 | 39.52 | 40.07 | 40.63 | 40.97 | 41.52 |
NVEE | 95.00 | 92.59 | 93.33 | 93.79 | 94.52 | 95.26 | 95.72 | 96.45 |
NWBI | 11.40 | 11.21 | 11.29 | 11.34 | 11.42 | 11.50 | 11.55 | 11.64 |
NWN | 38.54 | 37.92 | 38.16 | 38.32 | 38.56 | 38.80 | 38.96 | 39.20 |
NX | 33.93 | 33.43 | 33.63 | 33.75 | 33.95 | 34.15 | 34.27 | 34.47 |
NXGN | 23.94 | 23.91 | 23.92 | 23.93 | 23.94 | 23.95 | 23.96 | 23.97 |
NXRT | 36.51 | 35.88 | 36.07 | 36.19 | 36.38 | 36.58 | 36.70 | 36.89 |
NYCB | 3.69 | 3.56 | 3.61 | 3.64 | 3.69 | 3.73 | 3.76 | 3.81 |
NYMT | 6.27 | 6.20 | 6.23 | 6.26 | 6.30 | 6.33 | 6.36 | 6.40 |
ODP | 40.24 | 39.69 | 39.96 | 40.12 | 40.38 | 40.65 | 40.81 | 41.07 |
OFG | 37.82 | 37.45 | 37.65 | 37.77 | 37.97 | 38.17 | 38.29 | 38.49 |
OFIX | 15.00 | 14.47 | 14.66 | 14.77 | 14.95 | 15.14 | 15.25 | 15.43 |
OI | 13.29 | 12.93 | 13.12 | 13.24 | 13.43 | 13.62 | 13.74 | 13.93 |
OII | 23.72 | 23.30 | 23.43 | 23.52 | 23.65 | 23.78 | 23.87 | 24.00 |
OIS | 4.72 | 4.52 | 4.58 | 4.62 | 4.68 | 4.73 | 4.77 | 4.83 |
OMI | 18.62 | 18.07 | 18.32 | 18.48 | 18.74 | 18.99 | 19.15 | 19.41 |
ONL | 3.66 | 3.54 | 3.59 | 3.61 | 3.66 | 3.71 | 3.73 | 3.78 |
ONTO | 223.50 | 217.10 | 219.70 | 221.30 | 223.90 | 226.49 | 228.10 | 230.69 |
OPI | 2.19 | 2.02 | 2.11 | 2.16 | 2.25 | 2.34 | 2.39 | 2.48 |
OSIS | 139.27 | 136.15 | 137.07 | 137.64 | 138.56 | 139.48 | 140.05 | 140.97 |
OSPN | 13.18 | 12.38 | 12.71 | 12.91 | 13.23 | 13.56 | 13.76 | 14.08 |
OSUR | 4.92 | 4.69 | 4.82 | 4.90 | 5.02 | 5.15 | 5.23 | 5.35 |
OTTR | 92.16 | 91.33 | 91.73 | 91.98 | 92.37 | 92.77 | 93.02 | 93.41 |
OUT | 14.91 | 14.53 | 14.68 | 14.76 | 14.91 | 15.06 | 15.14 | 15.29 |
OXM | 105.90 | 103.46 | 104.43 | 105.02 | 105.99 | 106.96 | 107.55 | 108.52 |
PACW | 7.54 | 7.13 | 7.33 | 7.46 | 7.67 | 7.87 | 8.00 | 8.21 |
PAHC | 18.40 | 17.29 | 17.61 | 17.81 | 18.13 | 18.45 | 18.65 | 18.97 |
PARR | 28.89 | 28.54 | 28.72 | 28.83 | 29.02 | 29.20 | 29.31 | 29.50 |
PATK | 111.39 | 109.18 | 110.07 | 110.63 | 111.53 | 112.42 | 112.98 | 113.88 |
PAYO | 5.87 | 5.78 | 5.81 | 5.83 | 5.86 | 5.89 | 5.91 | 5.94 |
PBH | 64.65 | 63.32 | 63.87 | 64.20 | 64.75 | 65.30 | 65.64 | 66.19 |
PBI | 5.27 | 5.14 | 5.19 | 5.22 | 5.28 | 5.33 | 5.36 | 5.42 |
PCRX | 30.82 | 30.09 | 30.46 | 30.69 | 31.06 | 31.43 | 31.66 | 32.03 |
PDFS | 34.37 | 33.40 | 33.69 | 33.87 | 34.16 | 34.45 | 34.63 | 34.92 |
PEB | 15.29 | 15.02 | 15.12 | 15.18 | 15.29 | 15.39 | 15.45 | 15.56 |
PECO | 32.60 | 32.27 | 32.42 | 32.51 | 32.66 | 32.81 | 32.90 | 33.05 |
PFBC | 79.97 | 79.10 | 79.57 | 79.86 | 80.33 | 80.80 | 81.09 | 81.56 |
PFS | 16.18 | 15.74 | 15.91 | 16.01 | 16.18 | 16.35 | 16.45 | 16.62 |
PGTI | 41.99 | 41.97 | 41.98 | 41.98 | 41.99 | 42.00 | 42.00 | 42.01 |
PIPR | 213.90 | 209.35 | 210.66 | 211.47 | 212.78 | 214.09 | 214.90 | 216.21 |
PLAB | 28.64 | 28.08 | 28.29 | 28.42 | 28.63 | 28.84 | 28.97 | 29.18 |
PLAY | 52.80 | 51.92 | 52.41 | 52.71 | 53.19 | 53.67 | 53.97 | 54.45 |
PLMR | 87.10 | 84.77 | 85.61 | 86.13 | 86.97 | 87.81 | 88.33 | 89.17 |
PLUS | 80.16 | 78.67 | 79.17 | 79.48 | 79.99 | 80.50 | 80.81 | 81.32 |
PLXS | 109.52 | 108.19 | 108.60 | 108.85 | 109.26 | 109.67 | 109.92 | 110.33 |
PMT | 15.04 | 14.91 | 14.98 | 15.02 | 15.10 | 15.17 | 15.21 | 15.29 |
POWL | 158.12 | 151.87 | 155.00 | 156.93 | 160.05 | 163.18 | 165.11 | 168.23 |
PPBI | 23.82 | 23.13 | 23.34 | 23.47 | 23.68 | 23.89 | 24.02 | 24.23 |
PRA | 14.83 | 14.50 | 14.62 | 14.69 | 14.80 | 14.92 | 14.99 | 15.10 |
PRAA | 24.96 | 24.35 | 24.60 | 24.75 | 24.99 | 25.24 | 25.39 | 25.63 |
PRDO | 23.50 | 23.24 | 23.39 | 23.47 | 23.62 | 23.77 | 23.85 | 24.00 |
PRFT | 73.63 | 73.44 | 73.54 | 73.60 | 73.69 | 73.79 | 73.85 | 73.94 |
PRG | 36.36 | 35.47 | 35.74 | 35.91 | 36.19 | 36.46 | 36.63 | 36.91 |
PRGS | 51.42 | 50.77 | 51.04 | 51.21 | 51.48 | 51.75 | 51.92 | 52.19 |
PRLB | 32.82 | 32.08 | 32.34 | 32.50 | 32.76 | 33.02 | 33.18 | 33.44 |
PRVA | 16.90 | 16.65 | 16.76 | 16.82 | 16.92 | 17.03 | 17.09 | 17.19 |
PSMT | 87.16 | 86.34 | 86.68 | 86.89 | 87.22 | 87.56 | 87.77 | 88.11 |
PTEN | 11.31 | 10.85 | 11.00 | 11.10 | 11.25 | 11.40 | 11.49 | 11.64 |
PUMP | 9.68 | 9.49 | 9.56 | 9.60 | 9.67 | 9.75 | 9.79 | 9.86 |
QNST | 18.10 | 17.77 | 17.93 | 18.03 | 18.19 | 18.35 | 18.45 | 18.61 |
QURE | 5.01 | 4.88 | 4.93 | 4.96 | 5.00 | 5.05 | 5.08 | 5.12 |
RAMP | 33.16 | 32.77 | 32.95 | 33.06 | 33.23 | 33.41 | 33.52 | 33.69 |
RC | 8.71 | 8.56 | 8.61 | 8.64 | 8.69 | 8.74 | 8.77 | 8.82 |
RCUS | 16.90 | 16.45 | 16.70 | 16.85 | 17.09 | 17.34 | 17.49 | 17.73 |
RDN | 31.58 | 31.27 | 31.43 | 31.52 | 31.68 | 31.83 | 31.93 | 32.08 |
RDNT | 57.45 | 56.24 | 56.80 | 57.15 | 57.72 | 58.28 | 58.63 | 59.20 |
RES | 6.98 | 6.78 | 6.84 | 6.89 | 6.95 | 7.01 | 7.06 | 7.12 |
REX | 56.60 | 55.63 | 55.99 | 56.22 | 56.59 | 56.95 | 57.18 | 57.55 |
REZI | 21.59 | 21.24 | 21.38 | 21.47 | 21.62 | 21.76 | 21.85 | 22.00 |
RGNX | 15.99 | 15.44 | 15.60 | 15.70 | 15.87 | 16.03 | 16.13 | 16.30 |
RGP | 11.45 | 11.37 | 11.41 | 11.44 | 11.49 | 11.54 | 11.56 | 11.61 |
RGR | 43.05 | 42.57 | 42.74 | 42.84 | 43.01 | 43.18 | 43.28 | 43.45 |
RILY | 28.41 | 26.51 | 27.25 | 27.71 | 28.45 | 29.19 | 29.65 | 30.39 |
RMAX | 9.70 | 9.39 | 9.52 | 9.60 | 9.73 | 9.86 | 9.94 | 10.07 |
RMBS | 57.97 | 56.56 | 57.09 | 57.42 | 57.96 | 58.49 | 58.82 | 59.36 |
RNST | 30.95 | 30.41 | 30.72 | 30.91 | 31.22 | 31.53 | 31.72 | 32.03 |
ROCK | 73.52 | 72.75 | 73.16 | 73.41 | 73.82 | 74.23 | 74.48 | 74.89 |
ROG | 117.99 | 115.24 | 116.34 | 117.02 | 118.12 | 119.22 | 119.90 | 121.00 |
ROIC | 12.75 | 12.55 | 12.61 | 12.65 | 12.71 | 12.77 | 12.81 | 12.87 |
RPT | 12.83 | 12.61 | 12.74 | 12.81 | 12.94 | 13.07 | 13.14 | 13.27 |
RWT | 6.68 | 6.55 | 6.58 | 6.61 | 6.65 | 6.68 | 6.71 | 6.75 |
RXO | 20.58 | 20.16 | 20.39 | 20.53 | 20.75 | 20.98 | 21.12 | 21.35 |
SABR | 3.05 | 2.94 | 2.99 | 3.03 | 3.08 | 3.13 | 3.16 | 3.21 |
SAFE | 20.69 | 20.01 | 20.20 | 20.33 | 20.52 | 20.71 | 20.84 | 21.03 |
SAFT | 80.26 | 79.33 | 79.79 | 80.07 | 80.52 | 80.97 | 81.25 | 81.70 |
SAH | 58.99 | 57.74 | 58.23 | 58.53 | 59.02 | 59.51 | 59.81 | 60.30 |
SANM | 66.99 | 65.10 | 65.69 | 66.06 | 66.66 | 67.25 | 67.62 | 68.22 |
SBCF | 24.41 | 23.86 | 24.05 | 24.17 | 24.35 | 24.54 | 24.66 | 24.84 |
SBH | 11.07 | 10.79 | 10.91 | 10.99 | 11.11 | 11.23 | 11.31 | 11.43 |
SBSI | 28.35 | 28.02 | 28.14 | 28.21 | 28.33 | 28.45 | 28.52 | 28.64 |
SCHL | 37.18 | 35.74 | 36.16 | 36.42 | 36.84 | 37.25 | 37.51 | 37.93 |
SCL | 88.06 | 86.89 | 87.25 | 87.48 | 87.84 | 88.20 | 88.42 | 88.78 |
SCSC | 49.33 | 48.62 | 48.98 | 49.21 | 49.58 | 49.94 | 50.17 | 50.54 |
SCVL | 34.45 | 34.14 | 34.27 | 34.35 | 34.48 | 34.61 | 34.69 | 34.82 |
SDGR | 22.76 | 22.38 | 22.55 | 22.65 | 22.82 | 22.99 | 23.09 | 23.26 |
SEM | 33.95 | 33.52 | 33.68 | 33.79 | 33.96 | 34.12 | 34.23 | 34.40 |
SENEA | 62.29 | 61.22 | 61.74 | 62.05 | 62.56 | 63.08 | 63.39 | 63.90 |
SFBS | 66.00 | 65.28 | 65.53 | 65.69 | 65.94 | 66.20 | 66.35 | 66.61 |
SFNC | 18.43 | 18.25 | 18.33 | 18.37 | 18.45 | 18.53 | 18.57 | 18.65 |
SGH | 20.24 | 19.26 | 19.55 | 19.73 | 20.02 | 20.31 | 20.49 | 20.78 |
SHAK | 99.16 | 97.46 | 98.41 | 99.00 | 99.96 | 100.91 | 101.50 | 102.46 |
SHEN | 18.32 | 17.94 | 18.06 | 18.13 | 18.25 | 18.37 | 18.44 | 18.56 |
SHO | 10.41 | 10.20 | 10.30 | 10.37 | 10.47 | 10.58 | 10.64 | 10.75 |
SHOO | 41.66 | 41.29 | 41.44 | 41.53 | 41.68 | 41.82 | 41.91 | 42.06 |
SIG | 98.85 | 96.95 | 97.99 | 98.63 | 99.67 | 100.71 | 101.35 | 102.39 |
SITC | 14.34 | 14.17 | 14.23 | 14.27 | 14.32 | 14.38 | 14.42 | 14.47 |
SITM | 127.54 | 123.42 | 125.00 | 125.98 | 127.56 | 129.14 | 130.11 | 131.69 |
SIX | 25.73 | 25.26 | 25.52 | 25.68 | 25.94 | 26.20 | 26.36 | 26.62 |
SJW | 60.05 | 59.29 | 59.54 | 59.69 | 59.94 | 60.20 | 60.35 | 60.60 |
SKT | 27.74 | 27.22 | 27.51 | 27.69 | 27.98 | 28.27 | 28.45 | 28.74 |
SKYW | 76.27 | 74.66 | 75.54 | 76.09 | 76.98 | 77.86 | 78.41 | 79.30 |
SLCA | 15.52 | 15.46 | 15.49 | 15.50 | 15.53 | 15.56 | 15.57 | 15.60 |
SLG | 52.99 | 52.19 | 52.55 | 52.76 | 53.12 | 53.48 | 53.69 | 54.05 |
SLP | 50.95 | 49.99 | 50.27 | 50.44 | 50.71 | 50.98 | 51.15 | 51.43 |
SLVM | 70.30 | 69.27 | 69.69 | 69.94 | 70.35 | 70.77 | 71.02 | 71.43 |
SM | 48.95 | 48.10 | 48.38 | 48.55 | 48.83 | 49.11 | 49.29 | 49.57 |
SMP | 31.73 | 31.33 | 31.48 | 31.58 | 31.73 | 31.88 | 31.98 | 32.13 |
SMPL | 37.53 | 36.61 | 36.88 | 37.04 | 37.31 | 37.58 | 37.74 | 38.01 |
SMTC | 39.95 | 39.13 | 39.53 | 39.78 | 40.18 | 40.58 | 40.83 | 41.23 |
SNBR | 15.79 | 15.17 | 15.44 | 15.60 | 15.87 | 16.14 | 16.30 | 16.57 |
SNCY | 10.75 | 10.42 | 10.58 | 10.68 | 10.84 | 11.01 | 11.11 | 11.27 |
SNEX | 75.31 | 74.25 | 74.81 | 75.16 | 75.72 | 76.28 | 76.63 | 77.19 |
SONO | 16.99 | 16.74 | 16.85 | 16.91 | 17.01 | 17.12 | 17.18 | 17.28 |
SPNT | 12.79 | 12.65 | 12.69 | 12.72 | 12.77 | 12.81 | 12.84 | 12.89 |
SPSC | 196.09 | 193.83 | 194.90 | 195.56 | 196.63 | 197.71 | 198.37 | 199.44 |
SPTN | 20.91 | 20.70 | 20.80 | 20.86 | 20.95 | 21.05 | 21.11 | 21.20 |
SPWR | 2.85 | 2.40 | 2.60 | 2.73 | 2.94 | 3.14 | 3.27 | 3.48 |
SPXC | 140.12 | 137.78 | 138.46 | 138.87 | 139.55 | 140.23 | 140.64 | 141.32 |
SSP | 3.14 | 2.97 | 3.05 | 3.09 | 3.16 | 3.24 | 3.28 | 3.35 |
SSTK | 41.94 | 41.36 | 41.61 | 41.77 | 42.02 | 42.28 | 42.43 | 42.69 |
STBA | 33.10 | 32.22 | 32.49 | 32.65 | 32.92 | 33.19 | 33.35 | 33.62 |
STC | 64.65 | 63.98 | 64.31 | 64.51 | 64.84 | 65.17 | 65.37 | 65.70 |
STEL | 23.30 | 22.97 | 23.10 | 23.18 | 23.31 | 23.44 | 23.52 | 23.65 |
STRA | 119.09 | 117.03 | 117.84 | 118.33 | 119.14 | 119.95 | 120.44 | 121.25 |
SUPN | 29.10 | 28.42 | 28.66 | 28.80 | 29.04 | 29.28 | 29.42 | 29.66 |
SVC | 5.73 | 5.50 | 5.62 | 5.69 | 5.81 | 5.93 | 6.00 | 6.12 |
SXC | 10.52 | 10.43 | 10.48 | 10.51 | 10.55 | 10.60 | 10.63 | 10.68 |
SXI | 174.91 | 170.75 | 171.95 | 172.70 | 173.90 | 175.10 | 175.85 | 177.05 |
TALO | 12.14 | 11.79 | 11.91 | 11.98 | 12.09 | 12.21 | 12.28 | 12.39 |
TBBK | 33.69 | 33.27 | 33.47 | 33.59 | 33.79 | 33.99 | 34.11 | 34.31 |
TBI | 11.17 | 10.99 | 11.06 | 11.11 | 11.19 | 11.26 | 11.31 | 11.39 |
TDS | 20.80 | 19.85 | 20.16 | 20.35 | 20.66 | 20.97 | 21.16 | 21.47 |
TFIN | 76.65 | 76.04 | 76.26 | 76.39 | 76.60 | 76.82 | 76.95 | 77.16 |
TGI | 14.66 | 14.30 | 14.47 | 14.57 | 14.73 | 14.90 | 15.00 | 15.17 |
THRM | 50.44 | 49.48 | 49.89 | 50.15 | 50.56 | 50.98 | 51.23 | 51.65 |
THRY | 22.30 | 21.55 | 21.80 | 21.96 | 22.22 | 22.47 | 22.63 | 22.89 |
THS | 35.35 | 34.78 | 35.00 | 35.13 | 35.34 | 35.56 | 35.69 | 35.90 |
TILE | 15.54 | 15.22 | 15.35 | 15.43 | 15.56 | 15.70 | 15.78 | 15.91 |
TMST | 20.40 | 19.79 | 19.99 | 20.11 | 20.31 | 20.51 | 20.63 | 20.83 |
TNC | 104.90 | 103.79 | 104.33 | 104.66 | 105.19 | 105.73 | 106.06 | 106.59 |
TNDM | 47.30 | 44.99 | 45.72 | 46.18 | 46.92 | 47.65 | 48.11 | 48.85 |
TPH | 39.98 | 39.59 | 39.73 | 39.82 | 39.96 | 40.10 | 40.19 | 40.33 |
TR | 29.60 | 29.15 | 29.35 | 29.48 | 29.69 | 29.89 | 30.02 | 30.23 |
TRMK | 30.77 | 30.44 | 30.60 | 30.70 | 30.86 | 31.02 | 31.12 | 31.28 |
TRN | 31.04 | 30.77 | 30.88 | 30.95 | 31.06 | 31.17 | 31.24 | 31.35 |
TRST | 29.65 | 29.24 | 29.45 | 29.58 | 29.78 | 29.99 | 30.12 | 30.32 |
TRUP | 30.24 | 27.89 | 29.14 | 29.91 | 31.16 | 32.41 | 33.18 | 34.43 |
TSE | 3.53 | 3.30 | 3.37 | 3.42 | 3.50 | 3.57 | 3.62 | 3.70 |
TTEC | 7.28 | 6.86 | 7.09 | 7.22 | 7.45 | 7.68 | 7.81 | 8.04 |
TTGT | 31.08 | 30.43 | 30.66 | 30.80 | 31.02 | 31.25 | 31.39 | 31.61 |
TTMI | 18.30 | 17.98 | 18.14 | 18.23 | 18.39 | 18.55 | 18.64 | 18.80 |
TWI | 8.91 | 8.66 | 8.78 | 8.85 | 8.96 | 9.08 | 9.15 | 9.27 |
TWNK | 33.30 | 33.20 | 33.25 | 33.28 | 33.33 | 33.38 | 33.41 | 33.46 |
TWO | 13.03 | 12.87 | 12.93 | 12.96 | 13.02 | 13.07 | 13.10 | 13.16 |
UBA | 21.14 | 20.69 | 20.93 | 21.07 | 21.30 | 21.54 | 21.68 | 21.91 |
UCBI | 26.96 | 26.60 | 26.77 | 26.87 | 27.04 | 27.21 | 27.31 | 27.48 |
UCTT | 45.10 | 44.05 | 44.38 | 44.58 | 44.92 | 45.25 | 45.45 | 45.79 |
UE | 17.57 | 17.22 | 17.33 | 17.40 | 17.50 | 17.61 | 17.68 | 17.78 |
UFCS | 23.53 | 23.21 | 23.34 | 23.42 | 23.55 | 23.68 | 23.76 | 23.89 |
UFPT | 259.75 | 254.22 | 256.32 | 257.61 | 259.70 | 261.79 | 263.08 | 265.17 |
UHT | 37.32 | 36.64 | 36.97 | 37.18 | 37.51 | 37.84 | 38.05 | 38.38 |
UNF | 167.04 | 164.88 | 165.57 | 165.99 | 166.68 | 167.37 | 167.79 | 168.48 |
UNFI | 11.21 | 10.63 | 10.85 | 10.98 | 11.20 | 11.42 | 11.55 | 11.77 |
UNIT | 3.65 | 3.53 | 3.58 | 3.61 | 3.66 | 3.71 | 3.74 | 3.79 |
UPBD | 32.58 | 32.22 | 32.36 | 32.45 | 32.59 | 32.73 | 32.82 | 32.96 |
URBN | 41.20 | 40.43 | 40.76 | 40.96 | 41.29 | 41.62 | 41.82 | 42.15 |
USNA | 48.99 | 48.25 | 48.47 | 48.61 | 48.83 | 49.05 | 49.19 | 49.41 |
USPH | 106.72 | 104.93 | 105.45 | 105.77 | 106.29 | 106.81 | 107.13 | 107.65 |
UTL | 54.16 | 53.28 | 53.67 | 53.90 | 54.29 | 54.68 | 54.91 | 55.30 |
UVE | 20.58 | 20.38 | 20.48 | 20.55 | 20.65 | 20.75 | 20.82 | 20.92 |
UVV | 54.07 | 53.72 | 53.89 | 53.99 | 54.17 | 54.34 | 54.44 | 54.62 |
VBTX | 21.22 | 20.60 | 20.84 | 20.98 | 21.22 | 21.46 | 21.60 | 21.84 |
VCEL | 48.35 | 46.55 | 47.10 | 47.44 | 47.99 | 48.54 | 48.88 | 49.44 |
VECO | 40.00 | 38.97 | 39.35 | 39.59 | 39.98 | 40.36 | 40.60 | 40.99 |
VGR | 11.15 | 11.00 | 11.05 | 11.08 | 11.13 | 11.18 | 11.21 | 11.26 |
VIAV | 7.74 | 7.56 | 7.61 | 7.65 | 7.70 | 7.75 | 7.79 | 7.84 |
VIR | 9.73 | 9.34 | 9.52 | 9.63 | 9.80 | 9.98 | 10.09 | 10.26 |
VNDA | 5.48 | 5.33 | 5.41 | 5.46 | 5.55 | 5.63 | 5.68 | 5.77 |
VRE | 15.72 | 15.48 | 15.56 | 15.62 | 15.70 | 15.78 | 15.84 | 15.92 |
VREX | 14.97 | 14.45 | 14.67 | 14.80 | 15.02 | 15.24 | 15.37 | 15.59 |
VRRM | 27.33 | 26.75 | 26.99 | 27.14 | 27.39 | 27.63 | 27.78 | 28.02 |
VRTS | 233.34 | 232.06 | 232.73 | 233.14 | 233.81 | 234.48 | 234.89 | 235.56 |
VRTV | 169.99 | 169.94 | 169.96 | 169.97 | 169.99 | 170.01 | 170.02 | 170.04 |
VSAT | 19.00 | 17.73 | 18.14 | 18.39 | 18.80 | 19.21 | 19.46 | 19.87 |
VSCO | 22.16 | 21.14 | 21.48 | 21.69 | 22.03 | 22.37 | 22.58 | 22.92 |
VSTO | 34.54 | 34.20 | 34.33 | 34.41 | 34.54 | 34.67 | 34.75 | 34.88 |
VTLE | 49.53 | 47.58 | 48.21 | 48.60 | 49.24 | 49.87 | 50.26 | 50.90 |
VTOL | 37.17 | 35.62 | 36.12 | 36.42 | 36.91 | 37.41 | 37.71 | 38.20 |
VVI | 35.26 | 34.78 | 35.04 | 35.21 | 35.47 | 35.73 | 35.90 | 36.16 |
WABC | 50.37 | 49.48 | 49.87 | 50.11 | 50.49 | 50.88 | 51.12 | 51.50 |
WAFD | 30.04 | 29.53 | 29.72 | 29.84 | 30.04 | 30.23 | 30.35 | 30.55 |
WD | 102.40 | 101.08 | 101.59 | 101.90 | 102.41 | 102.91 | 103.23 | 103.73 |
WDFC | 238.67 | 234.05 | 235.48 | 236.37 | 237.80 | 239.23 | 240.12 | 241.55 |
WGO | 61.72 | 60.20 | 60.78 | 61.14 | 61.72 | 62.30 | 62.66 | 63.24 |
WIRE | 280.57 | 278.47 | 279.48 | 280.10 | 281.11 | 282.11 | 282.73 | 283.74 |
WLY | 38.69 | 38.22 | 38.38 | 38.48 | 38.64 | 38.80 | 38.90 | 39.07 |
WNC | 22.47 | 21.48 | 21.95 | 22.24 | 22.71 | 23.18 | 23.47 | 23.94 |
WRLD | 130.91 | 128.69 | 129.48 | 129.97 | 130.76 | 131.55 | 132.04 | 132.83 |
WSFS | 46.37 | 45.78 | 46.05 | 46.21 | 46.48 | 46.74 | 46.90 | 47.17 |
WSR | 12.41 | 12.33 | 12.37 | 12.39 | 12.43 | 12.47 | 12.49 | 12.53 |
WT | 9.45 | 9.38 | 9.41 | 9.43 | 9.46 | 9.48 | 9.50 | 9.53 |
WWW | 13.46 | 13.29 | 13.38 | 13.44 | 13.54 | 13.63 | 13.69 | 13.79 |
XHR | 14.69 | 14.40 | 14.53 | 14.61 | 14.74 | 14.87 | 14.95 | 15.08 |
XNCR | 23.03 | 21.76 | 22.21 | 22.49 | 22.93 | 23.38 | 23.66 | 24.10 |
XPEL | 33.65 | 32.55 | 33.09 | 33.43 | 33.97 | 34.51 | 34.85 | 35.39 |
XPER | 9.42 | 9.05 | 9.23 | 9.35 | 9.54 | 9.72 | 9.84 | 10.03 |
YELP | 37.25 | 36.50 | 36.88 | 37.11 | 37.49 | 37.88 | 38.11 | 38.49 |
ZEUS | 53.12 | 50.87 | 52.08 | 52.83 | 54.05 | 55.26 | 56.01 | 57.23 |
ZYXI | 10.88 | 10.74 | 10.80 | 10.85 | 10.91 | 10.97 | 11.02 | 11.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)