Fibonacci Pivot Point List Screener For United States Stocks S&P 500 Index Stocks
Name | Current Price | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
---|---|---|---|---|---|---|---|---|
A | 154.23 | 151.88 | 152.77 | 153.32 | 154.20 | 155.09 | 155.64 | 156.52 |
AAL | 14.73 | 14.54 | 14.65 | 14.71 | 14.81 | 14.92 | 14.98 | 15.08 |
AAP | 74.55 | 72.42 | 73.07 | 73.46 | 74.10 | 74.75 | 75.14 | 75.78 |
AAPL | 189.87 | 188.38 | 188.98 | 189.36 | 189.97 | 190.57 | 190.95 | 191.56 |
ABBV | 166.42 | 163.80 | 164.56 | 165.04 | 165.80 | 166.56 | 167.04 | 167.80 |
ABC | 175.98 | 173.24 | 174.70 | 175.59 | 177.05 | 178.51 | 179.40 | 180.86 |
ABT | 104.09 | 103.44 | 103.76 | 103.95 | 104.27 | 104.59 | 104.79 | 105.11 |
ACGL | 100.99 | 98.50 | 99.27 | 99.75 | 100.51 | 101.28 | 101.76 | 102.53 |
ACN | 303.59 | 294.54 | 298.36 | 300.72 | 304.53 | 308.35 | 310.71 | 314.52 |
ADBE | 483.43 | 479.25 | 480.92 | 481.94 | 483.61 | 485.28 | 486.30 | 487.97 |
ADI | 214.08 | 211.57 | 212.58 | 213.21 | 214.23 | 215.24 | 215.87 | 216.89 |
ADM | 61.62 | 60.75 | 61.05 | 61.24 | 61.54 | 61.85 | 62.04 | 62.34 |
ADP | 252.33 | 248.17 | 249.37 | 250.12 | 251.32 | 252.52 | 253.27 | 254.47 |
ADSK | 221.21 | 218.48 | 219.28 | 219.77 | 220.58 | 221.38 | 221.87 | 222.68 |
AEE | 74.74 | 73.47 | 73.94 | 74.23 | 74.70 | 75.17 | 75.46 | 75.93 |
AEP | 92.67 | 91.42 | 91.81 | 92.04 | 92.42 | 92.81 | 93.04 | 93.42 |
AES | 21.28 | 20.73 | 20.93 | 21.05 | 21.25 | 21.45 | 21.57 | 21.77 |
AFL | 88.37 | 86.12 | 86.77 | 87.17 | 87.83 | 88.48 | 88.88 | 89.54 |
AIG | 80.54 | 78.11 | 78.85 | 79.31 | 80.05 | 80.79 | 81.25 | 81.99 |
AIZ | 175.60 | 174.39 | 174.92 | 175.25 | 175.78 | 176.30 | 176.63 | 177.16 |
AJG | 257.67 | 253.52 | 254.81 | 255.61 | 256.89 | 258.18 | 258.98 | 260.27 |
AKAM | 95.21 | 94.10 | 94.70 | 95.07 | 95.67 | 96.27 | 96.64 | 97.24 |
ALB | 131.12 | 126.21 | 128.31 | 129.61 | 131.71 | 133.81 | 135.11 | 137.21 |
ALGN | 271.50 | 265.17 | 267.59 | 269.09 | 271.52 | 273.94 | 275.44 | 277.87 |
ALK | 43.29 | 42.58 | 42.96 | 43.19 | 43.56 | 43.93 | 44.16 | 44.53 |
ALL | 169.51 | 167.98 | 168.65 | 169.06 | 169.72 | 170.39 | 170.80 | 171.46 |
ALLE | 124.43 | 122.67 | 123.52 | 124.05 | 124.90 | 125.75 | 126.28 | 127.13 |
AMAT | 212.08 | 204.76 | 208.25 | 210.40 | 213.89 | 217.38 | 219.53 | 223.02 |
AMCR | 10.27 | 10.12 | 10.19 | 10.23 | 10.30 | 10.37 | 10.41 | 10.48 |
AMD | 164.47 | 158.10 | 160.93 | 162.68 | 165.50 | 168.33 | 170.08 | 172.90 |
AME | 166.80 | 165.07 | 165.86 | 166.35 | 167.13 | 167.92 | 168.41 | 169.19 |
AMGN | 312.47 | 307.81 | 309.68 | 310.84 | 312.71 | 314.58 | 315.74 | 317.61 |
AMP | 434.12 | 430.01 | 432.24 | 433.61 | 435.83 | 438.06 | 439.43 | 441.65 |
AMT | 194.51 | 192.05 | 192.96 | 193.51 | 194.42 | 195.33 | 195.88 | 196.79 |
AMZN | 184.70 | 182.50 | 183.24 | 183.71 | 184.45 | 185.19 | 185.66 | 186.40 |
ANET | 319.89 | 313.03 | 316.18 | 318.12 | 321.26 | 324.40 | 326.34 | 329.48 |
ANSS | 327.71 | 325.57 | 326.25 | 326.66 | 327.34 | 328.02 | 328.43 | 329.11 |
AON | 292.45 | 288.72 | 289.93 | 290.68 | 291.88 | 293.09 | 293.84 | 295.04 |
AOS | 85.68 | 84.53 | 84.87 | 85.08 | 85.41 | 85.75 | 85.96 | 86.29 |
APA | 30.88 | 30.06 | 30.32 | 30.48 | 30.74 | 31.00 | 31.16 | 31.42 |
APD | 262.70 | 253.39 | 256.11 | 257.79 | 260.51 | 263.23 | 264.91 | 267.63 |
APH | 131.91 | 130.29 | 131.02 | 131.46 | 132.19 | 132.92 | 133.36 | 134.09 |
APTV | 82.11 | 80.68 | 81.19 | 81.51 | 82.01 | 82.52 | 82.84 | 83.34 |
ARE | 124.17 | 122.40 | 123.00 | 123.37 | 123.97 | 124.57 | 124.94 | 125.54 |
ATO | 118.64 | 117.67 | 117.98 | 118.16 | 118.46 | 118.77 | 118.95 | 119.25 |
ATVI | 94.42 | 94.19 | 94.28 | 94.33 | 94.42 | 94.51 | 94.57 | 94.66 |
AVB | 198.89 | 196.27 | 197.14 | 197.69 | 198.56 | 199.43 | 199.98 | 200.85 |
AVGO | 1395.29 | 1361.12 | 1375.54 | 1384.45 | 1398.87 | 1413.29 | 1422.20 | 1436.62 |
AVY | 226.30 | 223.05 | 224.04 | 224.65 | 225.64 | 226.63 | 227.25 | 228.24 |
AWK | 133.76 | 132.68 | 133.06 | 133.30 | 133.68 | 134.06 | 134.30 | 134.68 |
AXON | 288.79 | 283.44 | 285.70 | 287.10 | 289.36 | 291.62 | 293.02 | 295.28 |
AXP | 242.82 | 241.35 | 241.84 | 242.14 | 242.64 | 243.13 | 243.43 | 243.93 |
AZO | 2917.50 | 2870.08 | 2886.79 | 2897.11 | 2913.82 | 2930.53 | 2940.85 | 2957.56 |
BA | 184.95 | 179.69 | 181.28 | 182.26 | 183.85 | 185.44 | 186.42 | 188.01 |
BAC | 39.29 | 38.98 | 39.11 | 39.19 | 39.31 | 39.44 | 39.52 | 39.64 |
BALL | 70.11 | 69.30 | 69.61 | 69.81 | 70.12 | 70.44 | 70.63 | 70.95 |
BAX | 35.25 | 34.63 | 34.85 | 34.98 | 35.19 | 35.40 | 35.53 | 35.74 |
BBWI | 50.16 | 48.64 | 49.09 | 49.37 | 49.82 | 50.27 | 50.55 | 51.00 |
BBY | 73.35 | 72.08 | 72.50 | 72.75 | 73.17 | 73.58 | 73.84 | 74.25 |
BDX | 236.30 | 233.68 | 234.58 | 235.14 | 236.04 | 236.94 | 237.50 | 238.40 |
BEN | 24.28 | 23.97 | 24.06 | 24.12 | 24.21 | 24.30 | 24.35 | 24.44 |
BF-B | 48.47 | 47.72 | 47.99 | 48.16 | 48.43 | 48.70 | 48.87 | 49.14 |
BG | 103.09 | 101.57 | 102.18 | 102.56 | 103.17 | 103.78 | 104.16 | 104.77 |
BIIB | 230.57 | 224.88 | 226.56 | 227.60 | 229.28 | 230.96 | 232.00 | 233.68 |
BIO | 293.85 | 288.42 | 290.39 | 291.60 | 293.57 | 295.53 | 296.75 | 298.71 |
BK | 59.50 | 58.39 | 58.72 | 58.92 | 59.25 | 59.58 | 59.78 | 60.11 |
BKNG | 3708.35 | 3651.30 | 3677.18 | 3693.16 | 3719.03 | 3744.91 | 3760.89 | 3786.76 |
BKR | 33.46 | 32.56 | 32.84 | 33.01 | 33.28 | 33.55 | 33.72 | 33.99 |
BLK | 812.22 | 803.52 | 806.25 | 807.93 | 810.66 | 813.39 | 815.07 | 817.80 |
BMY | 44.03 | 43.45 | 43.67 | 43.80 | 44.02 | 44.24 | 44.37 | 44.59 |
BR | 203.49 | 201.60 | 202.39 | 202.87 | 203.65 | 204.44 | 204.92 | 205.70 |
BRK-B | 416.94 | 412.36 | 413.75 | 414.60 | 415.99 | 417.38 | 418.23 | 419.62 |
BRO | 89.83 | 89.03 | 89.27 | 89.41 | 89.65 | 89.89 | 90.03 | 90.27 |
BSX | 74.65 | 73.67 | 74.01 | 74.21 | 74.55 | 74.89 | 75.09 | 75.43 |
BWA | 37.09 | 36.66 | 36.89 | 37.03 | 37.26 | 37.49 | 37.64 | 37.87 |
BXP | 63.20 | 62.08 | 62.55 | 62.84 | 63.31 | 63.78 | 64.07 | 64.55 |
C | 64.07 | 63.52 | 63.77 | 63.93 | 64.17 | 64.42 | 64.58 | 64.82 |
CAG | 30.73 | 30.44 | 30.58 | 30.67 | 30.82 | 30.96 | 31.05 | 31.20 |
CAH | 99.08 | 97.89 | 98.29 | 98.54 | 98.94 | 99.34 | 99.59 | 99.99 |
CARR | 65.23 | 64.36 | 64.70 | 64.92 | 65.27 | 65.61 | 65.83 | 66.18 |
CAT | 356.27 | 349.90 | 351.75 | 352.89 | 354.75 | 356.60 | 357.74 | 359.60 |
CB | 274.28 | 262.77 | 266.28 | 268.45 | 271.97 | 275.48 | 277.65 | 281.17 |
CBRE | 91.27 | 90.18 | 90.65 | 90.94 | 91.40 | 91.87 | 92.16 | 92.62 |
CCI | 102.89 | 101.20 | 101.98 | 102.46 | 103.23 | 104.01 | 104.49 | 105.26 |
CCL | 15.00 | 14.83 | 14.90 | 14.94 | 15.02 | 15.09 | 15.13 | 15.21 |
CDAY | 69.52 | 68.19 | 68.79 | 69.16 | 69.76 | 70.36 | 70.73 | 71.33 |
CDNS | 288.81 | 287.26 | 287.99 | 288.43 | 289.16 | 289.88 | 290.33 | 291.05 |
CDW | 223.64 | 221.64 | 222.56 | 223.13 | 224.05 | 224.97 | 225.54 | 226.46 |
CE | 157.34 | 155.50 | 156.17 | 156.58 | 157.25 | 157.91 | 158.33 | 158.99 |
CEG | 213.11 | 205.78 | 208.76 | 210.60 | 213.58 | 216.56 | 218.40 | 221.38 |
CF | 76.22 | 74.79 | 75.43 | 75.82 | 76.45 | 77.09 | 77.48 | 78.11 |
CFG | 37.16 | 36.35 | 36.59 | 36.75 | 36.99 | 37.24 | 37.39 | 37.64 |
CHD | 106.39 | 105.64 | 105.93 | 106.11 | 106.41 | 106.70 | 106.88 | 107.18 |
CHRW | 84.11 | 82.43 | 83.00 | 83.35 | 83.92 | 84.48 | 84.83 | 85.40 |
CHTR | 273.02 | 268.23 | 270.89 | 272.54 | 275.21 | 277.87 | 279.52 | 282.19 |
CI | 338.71 | 332.30 | 334.26 | 335.47 | 337.43 | 339.39 | 340.60 | 342.56 |
CINF | 120.06 | 117.86 | 118.51 | 118.90 | 119.55 | 120.20 | 120.59 | 121.24 |
CL | 94.13 | 93.35 | 93.65 | 93.84 | 94.14 | 94.44 | 94.63 | 94.93 |
CLX | 135.62 | 133.64 | 134.50 | 135.04 | 135.90 | 136.76 | 137.30 | 138.16 |
CMA | 54.83 | 54.25 | 54.45 | 54.57 | 54.77 | 54.97 | 55.09 | 55.29 |
CMCSA | 39.27 | 38.71 | 38.89 | 39.01 | 39.19 | 39.37 | 39.48 | 39.66 |
CME | 213.14 | 210.90 | 211.86 | 212.46 | 213.42 | 214.38 | 214.98 | 215.94 |
CMG | 3213.43 | 3119.92 | 3147.45 | 3164.46 | 3191.98 | 3219.51 | 3236.52 | 3264.04 |
CMI | 285.56 | 279.61 | 281.94 | 283.37 | 285.69 | 288.02 | 289.45 | 291.77 |
CMS | 63.24 | 62.57 | 62.77 | 62.89 | 63.09 | 63.29 | 63.41 | 63.61 |
CNC | 78.06 | 76.76 | 77.16 | 77.40 | 77.80 | 78.20 | 78.44 | 78.84 |
CNP | 30.08 | 29.72 | 29.83 | 29.89 | 30.00 | 30.10 | 30.17 | 30.27 |
COF | 141.81 | 140.25 | 140.78 | 141.10 | 141.63 | 142.16 | 142.48 | 143.01 |
COO | 97.31 | 95.79 | 96.37 | 96.73 | 97.31 | 97.89 | 98.25 | 98.83 |
COP | 121.71 | 119.32 | 120.06 | 120.52 | 121.25 | 121.99 | 122.45 | 123.18 |
COST | 795.81 | 787.68 | 790.35 | 792.00 | 794.67 | 797.34 | 798.99 | 801.67 |
CPB | 46.46 | 46.21 | 46.33 | 46.40 | 46.51 | 46.63 | 46.70 | 46.81 |
CPRT | 54.50 | 51.65 | 52.65 | 53.26 | 54.25 | 55.25 | 55.86 | 56.85 |
CPT | 106.50 | 105.61 | 105.99 | 106.23 | 106.61 | 107.00 | 107.23 | 107.62 |
CRL | 221.61 | 217.50 | 219.38 | 220.54 | 222.42 | 224.30 | 225.46 | 227.34 |
CRM | 285.61 | 282.66 | 283.83 | 284.56 | 285.74 | 286.91 | 287.64 | 288.82 |
CSCO | 48.17 | 47.82 | 48.00 | 48.10 | 48.28 | 48.45 | 48.56 | 48.73 |
CSGP | 87.50 | 86.63 | 87.00 | 87.23 | 87.60 | 87.97 | 88.20 | 88.57 |
CSX | 33.52 | 33.17 | 33.35 | 33.46 | 33.64 | 33.82 | 33.93 | 34.11 |
CTAS | 692.14 | 682.39 | 685.20 | 686.94 | 689.76 | 692.58 | 694.32 | 697.14 |
CTLT | 55.37 | 55.00 | 55.13 | 55.21 | 55.34 | 55.47 | 55.55 | 55.68 |
CTRA | 28.19 | 27.78 | 27.95 | 28.05 | 28.21 | 28.37 | 28.47 | 28.63 |
CTSH | 68.76 | 67.05 | 67.81 | 68.28 | 69.04 | 69.80 | 70.27 | 71.03 |
CTVA | 56.45 | 55.60 | 55.87 | 56.03 | 56.29 | 56.56 | 56.72 | 56.98 |
CVS | 57.68 | 56.87 | 57.10 | 57.25 | 57.49 | 57.72 | 57.87 | 58.10 |
CVX | 162.67 | 160.50 | 161.18 | 161.60 | 162.28 | 162.96 | 163.37 | 164.05 |
CZR | 35.52 | 34.47 | 34.84 | 35.07 | 35.45 | 35.82 | 36.05 | 36.43 |
D | 53.50 | 52.87 | 53.07 | 53.19 | 53.39 | 53.59 | 53.71 | 53.91 |
DAL | 52.70 | 52.00 | 52.30 | 52.48 | 52.78 | 53.08 | 53.26 | 53.56 |
DD | 79.91 | 78.65 | 79.01 | 79.24 | 79.60 | 79.96 | 80.19 | 80.55 |
DE | 397.02 | 389.33 | 391.64 | 393.07 | 395.38 | 397.69 | 399.12 | 401.43 |
DFS | 125.42 | 124.32 | 124.66 | 124.87 | 125.21 | 125.55 | 125.76 | 126.10 |
DG | 142.13 | 138.73 | 140.32 | 141.31 | 142.90 | 144.49 | 145.48 | 147.07 |
DGX | 144.34 | 141.09 | 142.04 | 142.63 | 143.59 | 144.54 | 145.13 | 146.09 |
DHI | 151.50 | 149.75 | 150.40 | 150.81 | 151.47 | 152.12 | 152.53 | 153.19 |
DHR | 265.80 | 262.24 | 263.29 | 263.93 | 264.98 | 266.03 | 266.67 | 267.72 |
DIS | 103.25 | 102.59 | 102.89 | 103.07 | 103.37 | 103.67 | 103.85 | 104.15 |
DLR | 143.83 | 142.33 | 143.07 | 143.54 | 144.28 | 145.02 | 145.49 | 146.23 |
DLTR | 117.31 | 114.71 | 116.14 | 117.02 | 118.45 | 119.88 | 120.76 | 122.19 |
DOV | 184.09 | 182.76 | 183.34 | 183.70 | 184.28 | 184.86 | 185.22 | 185.80 |
DOW | 59.19 | 58.52 | 58.72 | 58.84 | 59.03 | 59.23 | 59.35 | 59.54 |
DPZ | 513.03 | 507.26 | 510.24 | 512.08 | 515.07 | 518.05 | 519.89 | 522.88 |
DRI | 154.00 | 150.92 | 151.82 | 152.38 | 153.28 | 154.17 | 154.73 | 155.63 |
DTE | 116.60 | 115.79 | 116.08 | 116.27 | 116.57 | 116.86 | 117.05 | 117.35 |
DUK | 103.89 | 101.93 | 102.50 | 102.85 | 103.42 | 103.99 | 104.34 | 104.91 |
DVA | 139.82 | 135.64 | 136.96 | 137.77 | 139.09 | 140.41 | 141.22 | 142.54 |
DVN | 49.62 | 48.80 | 49.07 | 49.23 | 49.50 | 49.76 | 49.93 | 50.19 |
DXC | 16.52 | 15.18 | 15.63 | 15.92 | 16.37 | 16.83 | 17.11 | 17.57 |
DXCM | 131.36 | 129.16 | 129.96 | 130.46 | 131.26 | 132.06 | 132.56 | 133.36 |
EA | 127.75 | 125.11 | 126.08 | 126.69 | 127.66 | 128.63 | 129.24 | 130.21 |
EBAY | 51.48 | 50.13 | 50.77 | 51.16 | 51.79 | 52.43 | 52.82 | 53.45 |
ECL | 233.66 | 231.83 | 232.41 | 232.77 | 233.35 | 233.93 | 234.29 | 234.87 |
ED | 97.10 | 96.11 | 96.40 | 96.59 | 96.89 | 97.18 | 97.37 | 97.67 |
EFX | 248.75 | 245.74 | 246.93 | 247.67 | 248.85 | 250.04 | 250.78 | 251.96 |
EIX | 76.30 | 75.44 | 75.70 | 75.87 | 76.13 | 76.39 | 76.56 | 76.82 |
EL | 134.75 | 132.10 | 133.51 | 134.38 | 135.80 | 137.21 | 138.08 | 139.50 |
ELV | 547.71 | 539.12 | 541.64 | 543.19 | 545.70 | 548.22 | 549.77 | 552.28 |
EMN | 100.38 | 99.57 | 99.91 | 100.13 | 100.48 | 100.82 | 101.04 | 101.39 |
EMR | 112.88 | 111.72 | 112.15 | 112.41 | 112.84 | 113.27 | 113.53 | 113.96 |
ENPH | 114.32 | 110.92 | 112.61 | 113.66 | 115.36 | 117.06 | 118.11 | 119.81 |
EOG | 129.94 | 127.28 | 128.10 | 128.61 | 129.44 | 130.26 | 130.77 | 131.59 |
EPAM | 187.80 | 181.97 | 183.74 | 184.83 | 186.60 | 188.36 | 189.45 | 191.22 |
EQIX | 799.83 | 791.39 | 795.00 | 797.23 | 800.84 | 804.45 | 806.68 | 810.29 |
EQR | 67.13 | 66.56 | 66.76 | 66.89 | 67.10 | 67.30 | 67.43 | 67.64 |
EQT | 41.17 | 40.17 | 40.52 | 40.73 | 41.08 | 41.42 | 41.64 | 41.98 |
ES | 60.96 | 60.23 | 60.52 | 60.70 | 60.99 | 61.28 | 61.46 | 61.75 |
ESS | 266.29 | 262.56 | 263.67 | 264.36 | 265.48 | 266.59 | 267.28 | 268.40 |
ETN | 330.24 | 323.29 | 325.92 | 327.55 | 330.19 | 332.82 | 334.45 | 337.09 |
ETR | 113.03 | 112.16 | 112.49 | 112.70 | 113.04 | 113.37 | 113.58 | 113.92 |
ETSY | 63.97 | 62.76 | 63.33 | 63.68 | 64.25 | 64.82 | 65.17 | 65.74 |
EVRG | 55.11 | 54.54 | 54.80 | 54.96 | 55.23 | 55.49 | 55.65 | 55.92 |
EW | 89.14 | 87.50 | 88.23 | 88.67 | 89.40 | 90.13 | 90.57 | 91.30 |
EXC | 38.58 | 38.13 | 38.29 | 38.39 | 38.54 | 38.70 | 38.80 | 38.95 |
EXPD | 117.90 | 116.16 | 116.75 | 117.11 | 117.70 | 118.29 | 118.65 | 119.24 |
EXPE | 114.01 | 111.98 | 112.67 | 113.10 | 113.80 | 114.49 | 114.92 | 115.62 |
EXR | 151.89 | 150.12 | 150.73 | 151.11 | 151.71 | 152.32 | 152.70 | 153.30 |
F | 12.28 | 12.17 | 12.22 | 12.25 | 12.30 | 12.35 | 12.38 | 12.43 |
FANG | 197.67 | 193.48 | 194.79 | 195.61 | 196.92 | 198.24 | 199.05 | 200.37 |
FAST | 66.42 | 65.41 | 65.81 | 66.06 | 66.45 | 66.85 | 67.10 | 67.49 |
FCX | 54.23 | 51.91 | 52.59 | 53.02 | 53.71 | 54.39 | 54.82 | 55.51 |
FDS | 448.88 | 441.92 | 444.05 | 445.36 | 447.49 | 449.62 | 450.94 | 453.07 |
FDX | 257.25 | 254.07 | 255.52 | 256.42 | 257.87 | 259.32 | 260.22 | 261.67 |
FE | 40.04 | 39.68 | 39.83 | 39.92 | 40.07 | 40.22 | 40.31 | 40.46 |
FFIV | 174.13 | 172.19 | 172.86 | 173.27 | 173.94 | 174.61 | 175.03 | 175.70 |
FICO | 1411.35 | 1377.15 | 1387.83 | 1394.42 | 1405.10 | 1415.78 | 1422.37 | 1433.05 |
FIS | 78.36 | 77.45 | 77.75 | 77.94 | 78.23 | 78.53 | 78.72 | 79.01 |
FITB | 38.56 | 38.24 | 38.37 | 38.45 | 38.59 | 38.72 | 38.80 | 38.93 |
FLT | 283.30 | 274.37 | 277.91 | 280.10 | 283.64 | 287.18 | 289.37 | 292.91 |
FMC | 63.98 | 62.81 | 63.23 | 63.49 | 63.90 | 64.32 | 64.58 | 64.99 |
FOX | 30.53 | 30.01 | 30.16 | 30.25 | 30.40 | 30.55 | 30.64 | 30.79 |
FOXA | 32.85 | 32.37 | 32.51 | 32.60 | 32.74 | 32.88 | 32.97 | 33.11 |
FRT | 102.33 | 100.88 | 101.31 | 101.58 | 102.01 | 102.44 | 102.70 | 103.14 |
FSLR | 197.59 | 191.44 | 193.48 | 194.73 | 196.76 | 198.80 | 200.05 | 202.08 |
FTNT | 61.43 | 60.28 | 60.69 | 60.94 | 61.36 | 61.77 | 62.02 | 62.44 |
FTV | 77.16 | 76.66 | 76.90 | 77.05 | 77.29 | 77.53 | 77.68 | 77.92 |
GD | 299.02 | 294.19 | 295.60 | 296.47 | 297.87 | 299.28 | 300.15 | 301.55 |
GE | 159.89 | 157.51 | 158.57 | 159.23 | 160.29 | 161.35 | 162.01 | 163.07 |
GEHC | 81.86 | 79.93 | 80.48 | 80.83 | 81.39 | 81.94 | 82.29 | 82.85 |
GEN | 25.03 | 24.18 | 24.46 | 24.63 | 24.91 | 25.19 | 25.36 | 25.64 |
GILD | 67.72 | 66.97 | 67.21 | 67.35 | 67.58 | 67.82 | 67.96 | 68.19 |
GIS | 71.24 | 70.45 | 70.73 | 70.90 | 71.18 | 71.46 | 71.63 | 71.91 |
GL | 86.07 | 82.30 | 83.45 | 84.16 | 85.31 | 86.47 | 87.18 | 88.33 |
GLW | 35.35 | 35.02 | 35.12 | 35.18 | 35.29 | 35.39 | 35.45 | 35.56 |
GM | 45.76 | 45.31 | 45.50 | 45.62 | 45.81 | 46.00 | 46.11 | 46.30 |
GNRC | 144.77 | 142.42 | 143.22 | 143.71 | 144.51 | 145.30 | 145.80 | 146.59 |
GOOG | 177.29 | 174.07 | 175.03 | 175.63 | 176.59 | 177.55 | 178.14 | 179.10 |
GOOGL | 176.06 | 172.76 | 173.75 | 174.35 | 175.34 | 176.32 | 176.93 | 177.91 |
GPC | 152.89 | 150.67 | 151.68 | 152.30 | 153.31 | 154.32 | 154.94 | 155.95 |
GPN | 109.16 | 107.62 | 108.22 | 108.59 | 109.19 | 109.79 | 110.16 | 110.76 |
GRMN | 170.94 | 168.67 | 169.42 | 169.88 | 170.64 | 171.39 | 171.85 | 172.61 |
GS | 467.72 | 462.47 | 464.15 | 465.19 | 466.88 | 468.56 | 469.60 | 471.29 |
GWW | 945.66 | 927.45 | 934.64 | 939.08 | 946.27 | 953.46 | 957.91 | 965.10 |
HAL | 37.90 | 37.22 | 37.42 | 37.54 | 37.74 | 37.94 | 38.06 | 38.26 |
HAS | 60.13 | 58.46 | 58.95 | 59.25 | 59.74 | 60.23 | 60.53 | 61.02 |
HBAN | 14.21 | 14.08 | 14.13 | 14.16 | 14.21 | 14.26 | 14.29 | 14.34 |
HCA | 322.86 | 318.15 | 319.75 | 320.74 | 322.34 | 323.94 | 324.93 | 326.53 |
HD | 344.21 | 338.90 | 340.56 | 341.59 | 343.24 | 344.90 | 345.93 | 347.58 |
HES | 158.11 | 155.18 | 156.06 | 156.60 | 157.48 | 158.36 | 158.90 | 159.78 |
HIG | 103.17 | 101.97 | 102.39 | 102.65 | 103.07 | 103.49 | 103.75 | 104.17 |
HII | 255.60 | 252.64 | 253.92 | 254.71 | 255.99 | 257.27 | 258.06 | 259.34 |
HLT | 204.19 | 202.30 | 203.36 | 204.01 | 205.08 | 206.14 | 206.79 | 207.86 |
HOLX | 75.02 | 73.64 | 74.09 | 74.36 | 74.81 | 75.25 | 75.53 | 75.97 |
HON | 205.97 | 204.23 | 204.93 | 205.35 | 206.05 | 206.75 | 207.17 | 207.87 |
HPE | 17.86 | 17.58 | 17.69 | 17.76 | 17.87 | 17.98 | 18.05 | 18.17 |
HPQ | 31.19 | 30.89 | 30.99 | 31.06 | 31.16 | 31.26 | 31.33 | 31.43 |
HRL | 36.31 | 35.74 | 35.91 | 36.01 | 36.18 | 36.34 | 36.44 | 36.61 |
HSIC | 74.60 | 73.83 | 74.08 | 74.23 | 74.49 | 74.74 | 74.89 | 75.15 |
HST | 18.42 | 17.93 | 18.15 | 18.29 | 18.52 | 18.75 | 18.89 | 19.12 |
HSY | 207.04 | 204.61 | 205.76 | 206.47 | 207.62 | 208.77 | 209.48 | 210.63 |
HUM | 356.20 | 351.36 | 352.86 | 353.78 | 355.28 | 356.78 | 357.70 | 359.20 |
HWM | 82.93 | 81.94 | 82.25 | 82.44 | 82.75 | 83.06 | 83.25 | 83.56 |
IBM | 169.03 | 166.71 | 167.39 | 167.81 | 168.49 | 169.17 | 169.59 | 170.27 |
ICE | 138.40 | 136.51 | 137.06 | 137.40 | 137.96 | 138.51 | 138.85 | 139.41 |
IDXX | 543.45 | 536.49 | 538.56 | 539.84 | 541.91 | 543.98 | 545.26 | 547.33 |
IEX | 222.33 | 220.49 | 221.19 | 221.62 | 222.32 | 223.02 | 223.45 | 224.15 |
IFF | 99.69 | 96.85 | 97.69 | 98.21 | 99.05 | 99.89 | 100.41 | 101.25 |
ILMN | 111.07 | 108.66 | 109.88 | 110.63 | 111.85 | 113.07 | 113.82 | 115.04 |
INCY | 57.10 | 56.07 | 56.39 | 56.59 | 56.91 | 57.24 | 57.44 | 57.76 |
INTC | 31.83 | 31.32 | 31.52 | 31.64 | 31.84 | 32.04 | 32.16 | 32.36 |
INTU | 661.18 | 652.23 | 654.89 | 656.53 | 659.20 | 661.86 | 663.50 | 666.17 |
INVH | 35.45 | 34.78 | 35.01 | 35.15 | 35.38 | 35.62 | 35.76 | 35.99 |
IP | 40.64 | 40.10 | 40.31 | 40.45 | 40.66 | 40.87 | 41.01 | 41.22 |
IPG | 31.78 | 31.46 | 31.57 | 31.65 | 31.76 | 31.87 | 31.95 | 32.06 |
IQV | 231.18 | 227.95 | 229.75 | 230.87 | 232.68 | 234.48 | 235.60 | 237.41 |
IR | 92.65 | 91.23 | 91.65 | 91.90 | 92.32 | 92.74 | 92.99 | 93.41 |
IRM | 81.79 | 80.65 | 81.11 | 81.39 | 81.85 | 82.31 | 82.59 | 83.05 |
ISRG | 398.82 | 392.27 | 394.17 | 395.35 | 397.25 | 399.16 | 400.33 | 402.23 |
IT | 450.26 | 445.14 | 446.94 | 448.05 | 449.85 | 451.65 | 452.76 | 454.56 |
ITW | 250.60 | 247.69 | 248.54 | 249.07 | 249.93 | 250.78 | 251.31 | 252.17 |
IVZ | 16.00 | 15.71 | 15.82 | 15.90 | 16.01 | 16.13 | 16.20 | 16.32 |
J | 136.44 | 134.67 | 135.49 | 136.00 | 136.82 | 137.65 | 138.16 | 138.98 |
JBHT | 164.80 | 160.56 | 162.85 | 164.27 | 166.56 | 168.85 | 170.27 | 172.56 |
JCI | 69.02 | 67.49 | 67.96 | 68.26 | 68.74 | 69.21 | 69.51 | 69.99 |
JKHY | 168.99 | 165.96 | 166.95 | 167.57 | 168.57 | 169.56 | 170.18 | 171.18 |
JNJ | 154.64 | 153.26 | 153.70 | 153.97 | 154.40 | 154.84 | 155.11 | 155.55 |
JNPR | 34.64 | 34.37 | 34.49 | 34.56 | 34.67 | 34.79 | 34.86 | 34.97 |
JPM | 204.79 | 201.98 | 202.84 | 203.36 | 204.22 | 205.07 | 205.60 | 206.45 |
K | 61.56 | 60.84 | 61.19 | 61.40 | 61.75 | 62.10 | 62.32 | 62.67 |
KDP | 33.75 | 33.49 | 33.63 | 33.71 | 33.84 | 33.98 | 34.06 | 34.20 |
KEY | 15.40 | 15.25 | 15.31 | 15.35 | 15.40 | 15.46 | 15.50 | 15.55 |
KEYS | 157.30 | 155.55 | 156.14 | 156.51 | 157.09 | 157.68 | 158.05 | 158.63 |
KHC | 36.00 | 35.47 | 35.63 | 35.74 | 35.91 | 36.07 | 36.18 | 36.35 |
KIM | 19.22 | 18.93 | 19.02 | 19.07 | 19.16 | 19.25 | 19.31 | 19.39 |
KLAC | 747.68 | 729.71 | 736.94 | 741.41 | 748.63 | 755.86 | 760.33 | 767.55 |
KMB | 134.29 | 133.08 | 133.51 | 133.78 | 134.21 | 134.64 | 134.91 | 135.34 |
KMI | 19.70 | 19.41 | 19.51 | 19.57 | 19.67 | 19.77 | 19.84 | 19.94 |
KMX | 72.82 | 71.23 | 71.76 | 72.08 | 72.60 | 73.13 | 73.45 | 73.97 |
KO | 63.03 | 62.68 | 62.84 | 62.95 | 63.11 | 63.28 | 63.38 | 63.55 |
KR | 54.20 | 53.49 | 53.76 | 53.92 | 54.19 | 54.45 | 54.62 | 54.88 |
L | 77.74 | 77.15 | 77.33 | 77.44 | 77.62 | 77.80 | 77.92 | 78.10 |
LDOS | 148.67 | 146.40 | 147.06 | 147.47 | 148.13 | 148.79 | 149.20 | 149.86 |
LEN | 165.88 | 163.57 | 164.32 | 164.78 | 165.53 | 166.28 | 166.74 | 167.49 |
LH | 210.59 | 205.44 | 207.47 | 208.73 | 210.77 | 212.80 | 214.06 | 216.10 |
LHX | 223.57 | 220.47 | 221.40 | 221.97 | 222.90 | 223.83 | 224.40 | 225.33 |
LIN | 432.52 | 428.25 | 429.66 | 430.52 | 431.93 | 433.33 | 434.20 | 435.60 |
LKQ | 44.67 | 43.52 | 43.86 | 44.07 | 44.40 | 44.74 | 44.95 | 45.28 |
LLY | 770.00 | 762.89 | 765.85 | 767.69 | 770.66 | 773.62 | 775.46 | 778.43 |
LMT | 466.20 | 461.60 | 463.07 | 463.98 | 465.45 | 466.92 | 467.83 | 469.30 |
LNC | 30.26 | 29.81 | 29.99 | 30.10 | 30.28 | 30.46 | 30.57 | 30.75 |
LNT | 51.97 | 51.50 | 51.66 | 51.75 | 51.90 | 52.06 | 52.15 | 52.30 |
LOW | 231.11 | 228.57 | 229.67 | 230.35 | 231.45 | 232.54 | 233.22 | 234.32 |
LRCX | 912.07 | 875.22 | 893.95 | 905.52 | 924.25 | 942.98 | 954.55 | 973.28 |
LUV | 27.86 | 27.47 | 27.66 | 27.78 | 27.97 | 28.16 | 28.28 | 28.47 |
LVS | 47.03 | 45.60 | 46.15 | 46.49 | 47.05 | 47.60 | 47.94 | 48.50 |
LW | 86.77 | 85.34 | 85.84 | 86.14 | 86.63 | 87.13 | 87.43 | 87.92 |
LYB | 100.91 | 99.92 | 100.23 | 100.41 | 100.71 | 101.02 | 101.20 | 101.50 |
LYV | 96.59 | 95.00 | 95.48 | 95.78 | 96.27 | 96.75 | 97.05 | 97.54 |
MA | 460.27 | 456.45 | 457.81 | 458.66 | 460.02 | 461.39 | 462.23 | 463.60 |
MAA | 137.74 | 135.81 | 136.40 | 136.76 | 137.35 | 137.93 | 138.30 | 138.88 |
MAR | 237.73 | 234.62 | 235.86 | 236.63 | 237.87 | 239.11 | 239.88 | 241.12 |
MAS | 70.16 | 69.63 | 69.86 | 70.00 | 70.23 | 70.46 | 70.60 | 70.82 |
MCD | 272.38 | 269.38 | 270.54 | 271.26 | 272.42 | 273.58 | 274.30 | 275.46 |
MCHP | 94.33 | 93.00 | 93.44 | 93.71 | 94.14 | 94.58 | 94.85 | 95.28 |
MCK | 564.52 | 555.50 | 558.15 | 559.79 | 562.44 | 565.09 | 566.73 | 569.38 |
MCO | 413.92 | 407.57 | 409.47 | 410.64 | 412.54 | 414.44 | 415.61 | 417.51 |
MDLZ | 71.23 | 70.65 | 70.95 | 71.14 | 71.45 | 71.76 | 71.95 | 72.26 |
MDT | 85.92 | 84.65 | 85.06 | 85.32 | 85.73 | 86.14 | 86.39 | 86.80 |
MET | 74.22 | 73.13 | 73.45 | 73.65 | 73.97 | 74.29 | 74.49 | 74.81 |
META | 471.91 | 466.66 | 468.34 | 469.37 | 471.04 | 472.72 | 473.75 | 475.42 |
MGM | 41.03 | 40.35 | 40.71 | 40.94 | 41.30 | 41.66 | 41.89 | 42.25 |
MHK | 120.36 | 119.57 | 119.94 | 120.17 | 120.54 | 120.91 | 121.14 | 121.51 |
MKC | 74.01 | 73.40 | 73.70 | 73.89 | 74.20 | 74.50 | 74.69 | 75.00 |
MKTX | 214.71 | 208.40 | 210.78 | 212.25 | 214.63 | 217.01 | 218.48 | 220.86 |
MLM | 580.75 | 574.04 | 577.04 | 578.89 | 581.90 | 584.90 | 586.75 | 589.75 |
MMC | 209.97 | 207.77 | 208.43 | 208.84 | 209.50 | 210.16 | 210.57 | 211.23 |
MMM | 105.26 | 104.18 | 104.58 | 104.82 | 105.22 | 105.62 | 105.86 | 106.26 |
MNST | 54.11 | 53.60 | 53.77 | 53.87 | 54.04 | 54.22 | 54.32 | 54.49 |
MO | 46.08 | 45.75 | 45.88 | 45.96 | 46.08 | 46.21 | 46.29 | 46.41 |
MOH | 347.62 | 343.47 | 344.72 | 345.49 | 346.74 | 347.99 | 348.77 | 350.02 |
MOS | 30.61 | 30.13 | 30.32 | 30.44 | 30.64 | 30.83 | 30.95 | 31.14 |
MPC | 179.67 | 173.65 | 175.64 | 176.86 | 178.85 | 180.84 | 182.07 | 184.06 |
MPWR | 730.05 | 713.25 | 719.73 | 723.74 | 730.23 | 736.72 | 740.73 | 747.22 |
MRK | 131.19 | 129.26 | 129.84 | 130.20 | 130.77 | 131.35 | 131.71 | 132.28 |
MRNA | 132.90 | 127.46 | 129.34 | 130.51 | 132.39 | 134.27 | 135.44 | 137.32 |
MRO | 26.21 | 25.96 | 26.06 | 26.12 | 26.22 | 26.32 | 26.38 | 26.48 |
MS | 100.22 | 98.94 | 99.32 | 99.56 | 99.94 | 100.32 | 100.56 | 100.94 |
MSCI | 505.33 | 491.60 | 495.60 | 498.07 | 502.06 | 506.06 | 508.53 | 512.52 |
MSFT | 420.21 | 415.49 | 417.36 | 418.52 | 420.38 | 422.25 | 423.41 | 425.28 |
MSI | 367.80 | 364.49 | 365.78 | 366.58 | 367.87 | 369.16 | 369.96 | 371.25 |
MTB | 153.79 | 152.66 | 153.16 | 153.47 | 153.97 | 154.47 | 154.78 | 155.28 |
MTCH | 31.21 | 30.92 | 31.07 | 31.16 | 31.30 | 31.45 | 31.54 | 31.68 |
MTD | 1522.75 | 1488.04 | 1500.49 | 1508.18 | 1520.63 | 1533.08 | 1540.77 | 1553.22 |
MU | 125.29 | 122.22 | 123.82 | 124.80 | 126.39 | 127.99 | 128.97 | 130.56 |
NCLH | 15.75 | 15.41 | 15.58 | 15.68 | 15.85 | 16.01 | 16.12 | 16.28 |
NDAQ | 62.76 | 61.50 | 61.87 | 62.09 | 62.46 | 62.83 | 63.05 | 63.42 |
NDSN | 271.65 | 268.30 | 269.40 | 270.08 | 271.18 | 272.28 | 272.96 | 274.06 |
NEE | 76.09 | 75.05 | 75.44 | 75.67 | 76.06 | 76.45 | 76.68 | 77.07 |
NEM | 43.74 | 42.75 | 43.08 | 43.28 | 43.60 | 43.93 | 44.13 | 44.45 |
NFLX | 621.10 | 609.46 | 613.69 | 616.30 | 620.53 | 624.77 | 627.38 | 631.61 |
NI | 29.23 | 28.80 | 28.93 | 29.01 | 29.13 | 29.26 | 29.34 | 29.46 |
NKE | 92.18 | 90.99 | 91.35 | 91.57 | 91.94 | 92.30 | 92.52 | 92.89 |
NOC | 470.22 | 466.43 | 467.83 | 468.70 | 470.10 | 471.50 | 472.36 | 473.76 |
NOW | 765.05 | 754.42 | 757.64 | 759.63 | 762.85 | 766.08 | 768.07 | 771.29 |
NRG | 82.30 | 80.58 | 81.45 | 82.00 | 82.87 | 83.74 | 84.29 | 85.16 |
NSC | 231.47 | 229.00 | 230.14 | 230.84 | 231.98 | 233.12 | 233.82 | 234.96 |
NTAP | 110.47 | 109.44 | 109.80 | 110.02 | 110.38 | 110.75 | 110.97 | 111.33 |
NTRS | 85.51 | 84.02 | 84.55 | 84.88 | 85.41 | 85.94 | 86.27 | 86.80 |
NUE | 172.12 | 169.40 | 170.73 | 171.55 | 172.88 | 174.20 | 175.02 | 176.35 |
NVDA | 924.79 | 900.74 | 911.95 | 918.88 | 930.08 | 941.29 | 948.22 | 959.42 |
NVR | 7669.00 | 7544.95 | 7597.31 | 7629.66 | 7682.03 | 7734.39 | 7766.74 | 7819.11 |
NWL | 8.11 | 7.86 | 7.98 | 8.05 | 8.16 | 8.28 | 8.35 | 8.46 |
NWS | 27.08 | 26.83 | 26.91 | 26.97 | 27.06 | 27.14 | 27.20 | 27.29 |
NWSA | 26.29 | 25.98 | 26.09 | 26.16 | 26.27 | 26.38 | 26.45 | 26.56 |
NXPI | 267.72 | 263.47 | 265.16 | 266.20 | 267.89 | 269.58 | 270.62 | 272.31 |
O | 55.13 | 54.69 | 54.85 | 54.94 | 55.10 | 55.26 | 55.35 | 55.51 |
ODFL | 183.07 | 179.44 | 180.82 | 181.67 | 183.06 | 184.44 | 185.29 | 186.68 |
OGN | 21.80 | 21.19 | 21.40 | 21.53 | 21.74 | 21.95 | 22.08 | 22.29 |
OKE | 82.63 | 81.35 | 81.80 | 82.07 | 82.52 | 82.97 | 83.24 | 83.69 |
OMC | 96.13 | 95.11 | 95.57 | 95.85 | 96.30 | 96.76 | 97.04 | 97.50 |
ON | 73.17 | 72.09 | 72.53 | 72.80 | 73.23 | 73.67 | 73.94 | 74.37 |
ORCL | 123.50 | 121.55 | 122.13 | 122.48 | 123.05 | 123.63 | 123.98 | 124.55 |
ORLY | 1012.06 | 1001.12 | 1004.37 | 1006.39 | 1009.64 | 1012.89 | 1014.91 | 1018.16 |
OTIS | 96.79 | 95.91 | 96.17 | 96.33 | 96.59 | 96.85 | 97.01 | 97.27 |
OXY | 63.41 | 62.32 | 62.66 | 62.87 | 63.21 | 63.55 | 63.76 | 64.09 |
PANW | 317.85 | 313.23 | 314.77 | 315.73 | 317.27 | 318.81 | 319.77 | 321.31 |
PARA | 12.02 | 11.63 | 11.85 | 11.99 | 12.21 | 12.44 | 12.57 | 12.80 |
PAYC | 182.28 | 178.79 | 179.80 | 180.42 | 181.43 | 182.44 | 183.06 | 184.07 |
PAYX | 125.65 | 123.52 | 124.16 | 124.56 | 125.21 | 125.85 | 126.25 | 126.90 |
PCAR | 106.00 | 104.65 | 105.14 | 105.44 | 105.92 | 106.41 | 106.71 | 107.19 |
PCG | 18.60 | 18.43 | 18.48 | 18.51 | 18.56 | 18.61 | 18.64 | 18.69 |
PEAK | 17.74 | 17.40 | 17.55 | 17.63 | 17.78 | 17.93 | 18.01 | 18.16 |
PEG | 74.54 | 73.43 | 73.79 | 74.01 | 74.36 | 74.72 | 74.94 | 75.29 |
PEP | 182.19 | 181.20 | 181.63 | 181.90 | 182.33 | 182.76 | 183.03 | 183.46 |
PFE | 28.64 | 28.29 | 28.44 | 28.53 | 28.69 | 28.84 | 28.93 | 29.09 |
PFG | 85.13 | 83.94 | 84.29 | 84.50 | 84.85 | 85.20 | 85.42 | 85.77 |
PG | 167.64 | 166.39 | 166.81 | 167.08 | 167.51 | 167.93 | 168.20 | 168.63 |
PGR | 209.22 | 206.33 | 207.24 | 207.81 | 208.73 | 209.64 | 210.21 | 211.13 |
PH | 545.11 | 538.88 | 541.07 | 542.42 | 544.60 | 546.79 | 548.14 | 550.32 |
PHM | 119.07 | 117.19 | 117.80 | 118.18 | 118.80 | 119.41 | 119.79 | 120.41 |
PKG | 183.13 | 181.44 | 181.96 | 182.28 | 182.80 | 183.32 | 183.64 | 184.16 |
PLD | 111.50 | 109.77 | 110.27 | 110.58 | 111.09 | 111.59 | 111.90 | 112.41 |
PM | 99.83 | 99.05 | 99.49 | 99.75 | 100.19 | 100.63 | 100.89 | 101.33 |
PNC | 160.35 | 159.11 | 159.79 | 160.22 | 160.90 | 161.58 | 162.01 | 162.69 |
PNR | 83.95 | 83.04 | 83.31 | 83.48 | 83.74 | 84.01 | 84.18 | 84.44 |
PNW | 78.44 | 77.11 | 77.50 | 77.74 | 78.13 | 78.52 | 78.76 | 79.15 |
PODD | 187.27 | 181.05 | 182.91 | 184.05 | 185.91 | 187.77 | 188.92 | 190.78 |
POOL | 366.90 | 361.01 | 363.29 | 364.70 | 366.97 | 369.25 | 370.66 | 372.93 |
PPG | 134.44 | 132.58 | 133.39 | 133.88 | 134.69 | 135.50 | 135.99 | 136.80 |
PPL | 29.59 | 29.36 | 29.44 | 29.49 | 29.57 | 29.65 | 29.70 | 29.78 |
PRU | 121.31 | 119.45 | 120.00 | 120.34 | 120.89 | 121.44 | 121.78 | 122.32 |
PSA | 288.67 | 285.00 | 286.46 | 287.37 | 288.84 | 290.30 | 291.21 | 292.68 |
PSX | 147.08 | 144.09 | 145.05 | 145.64 | 146.59 | 147.55 | 148.14 | 149.09 |
PTC | 184.22 | 181.74 | 182.60 | 183.13 | 183.99 | 184.85 | 185.38 | 186.24 |
PWR | 264.40 | 260.55 | 262.12 | 263.09 | 264.66 | 266.23 | 267.20 | 268.77 |
PXD | 269.62 | 267.24 | 268.42 | 269.15 | 270.33 | 271.51 | 272.24 | 273.42 |
PYPL | 64.48 | 63.49 | 63.82 | 64.02 | 64.35 | 64.68 | 64.88 | 65.21 |
QCOM | 193.86 | 190.15 | 191.52 | 192.36 | 193.72 | 195.09 | 195.93 | 197.29 |
QRVO | 98.43 | 95.83 | 96.93 | 97.62 | 98.72 | 99.82 | 100.51 | 101.61 |
RCL | 141.92 | 139.78 | 140.78 | 141.40 | 142.40 | 143.40 | 144.02 | 145.02 |
RE | 351.28 | 339.16 | 343.39 | 346.01 | 350.24 | 354.47 | 357.08 | 361.31 |
REG | 60.89 | 59.55 | 60.01 | 60.30 | 60.76 | 61.22 | 61.50 | 61.96 |
REGN | 982.29 | 960.44 | 966.77 | 970.68 | 977.01 | 983.34 | 987.25 | 993.58 |
RF | 20.18 | 19.97 | 20.05 | 20.10 | 20.17 | 20.25 | 20.30 | 20.37 |
RHI | 70.87 | 70.00 | 70.39 | 70.63 | 71.03 | 71.42 | 71.66 | 72.06 |
RJF | 126.42 | 125.08 | 125.52 | 125.78 | 126.22 | 126.66 | 126.92 | 127.36 |
RL | 167.88 | 165.19 | 166.03 | 166.55 | 167.39 | 168.23 | 168.75 | 169.59 |
RMD | 218.57 | 216.21 | 217.16 | 217.75 | 218.71 | 219.67 | 220.26 | 221.22 |
ROK | 269.76 | 264.71 | 267.08 | 268.54 | 270.90 | 273.27 | 274.73 | 277.09 |
ROL | 46.13 | 45.37 | 45.79 | 46.05 | 46.47 | 46.89 | 47.15 | 47.57 |
ROP | 541.89 | 534.12 | 536.77 | 538.40 | 541.05 | 543.70 | 545.34 | 547.99 |
ROST | 132.33 | 130.80 | 131.61 | 132.11 | 132.93 | 133.74 | 134.24 | 135.06 |
RSG | 188.16 | 185.45 | 186.31 | 186.85 | 187.72 | 188.58 | 189.12 | 189.99 |
RTX | 104.18 | 103.16 | 103.56 | 103.81 | 104.22 | 104.63 | 104.88 | 105.29 |
SBAC | 199.38 | 195.67 | 197.40 | 198.47 | 200.21 | 201.94 | 203.01 | 204.74 |
SBUX | 77.85 | 73.84 | 75.02 | 75.75 | 76.92 | 78.10 | 78.83 | 80.00 |
SCHW | 78.78 | 77.14 | 77.69 | 78.04 | 78.59 | 79.14 | 79.49 | 80.04 |
SEDG | 48.41 | 46.80 | 47.72 | 48.29 | 49.21 | 50.13 | 50.70 | 51.62 |
SEE | 38.88 | 38.37 | 38.59 | 38.73 | 38.94 | 39.16 | 39.30 | 39.51 |
SHW | 312.40 | 308.52 | 310.30 | 311.40 | 313.18 | 314.95 | 316.05 | 317.83 |
SJM | 115.21 | 114.12 | 114.59 | 114.88 | 115.35 | 115.82 | 116.11 | 116.58 |
SLB | 48.59 | 48.07 | 48.25 | 48.37 | 48.55 | 48.73 | 48.85 | 49.03 |
SNA | 278.98 | 274.12 | 275.59 | 276.51 | 277.98 | 279.45 | 280.37 | 281.84 |
SNPS | 566.73 | 558.62 | 562.05 | 564.18 | 567.61 | 571.05 | 573.17 | 576.61 |
SO | 79.54 | 77.70 | 78.25 | 78.60 | 79.15 | 79.70 | 80.05 | 80.60 |
SPG | 148.79 | 147.30 | 147.89 | 148.25 | 148.85 | 149.44 | 149.80 | 150.40 |
SPGI | 441.88 | 435.41 | 437.31 | 438.48 | 440.37 | 442.27 | 443.44 | 445.33 |
SRE | 78.17 | 77.09 | 77.42 | 77.63 | 77.96 | 78.30 | 78.50 | 78.84 |
STE | 232.69 | 225.97 | 228.02 | 229.28 | 231.33 | 233.38 | 234.65 | 236.70 |
STLD | 133.93 | 132.48 | 133.18 | 133.61 | 134.30 | 135.00 | 135.43 | 136.12 |
STT | 78.01 | 77.10 | 77.37 | 77.54 | 77.80 | 78.07 | 78.24 | 78.50 |
STX | 95.27 | 92.46 | 93.88 | 94.76 | 96.18 | 97.60 | 98.48 | 99.90 |
STZ | 255.43 | 251.10 | 252.60 | 253.52 | 255.01 | 256.51 | 257.43 | 258.92 |
SWK | 90.12 | 89.11 | 89.42 | 89.61 | 89.91 | 90.22 | 90.41 | 90.71 |
SWKS | 93.62 | 91.75 | 92.51 | 92.98 | 93.74 | 94.50 | 94.97 | 95.73 |
SYF | 43.94 | 43.33 | 43.52 | 43.64 | 43.83 | 44.02 | 44.14 | 44.33 |
SYK | 334.68 | 328.85 | 330.58 | 331.65 | 333.37 | 335.10 | 336.17 | 337.89 |
SYY | 75.91 | 75.19 | 75.48 | 75.67 | 75.96 | 76.26 | 76.44 | 76.74 |
T | 17.40 | 17.21 | 17.26 | 17.30 | 17.36 | 17.41 | 17.45 | 17.51 |
TAP | 56.47 | 55.52 | 56.00 | 56.30 | 56.79 | 57.27 | 57.57 | 58.06 |
TDG | 1291.95 | 1274.06 | 1280.50 | 1284.48 | 1290.93 | 1297.37 | 1301.35 | 1307.80 |
TDY | 406.43 | 401.11 | 402.80 | 403.85 | 405.55 | 407.24 | 408.29 | 409.98 |
TECH | 83.81 | 81.12 | 82.04 | 82.61 | 83.54 | 84.46 | 85.03 | 85.96 |
TEL | 151.01 | 150.04 | 150.43 | 150.67 | 151.05 | 151.44 | 151.68 | 152.07 |
TER | 131.91 | 129.53 | 130.51 | 131.11 | 132.09 | 133.06 | 133.67 | 134.64 |
TFC | 39.97 | 39.55 | 39.77 | 39.91 | 40.13 | 40.36 | 40.50 | 40.72 |
TFX | 217.64 | 212.63 | 214.41 | 215.52 | 217.31 | 219.09 | 220.20 | 221.99 |
TGT | 160.13 | 158.53 | 159.05 | 159.38 | 159.90 | 160.42 | 160.74 | 161.26 |
TJX | 100.29 | 98.12 | 98.76 | 99.16 | 99.79 | 100.43 | 100.83 | 101.46 |
TMO | 595.30 | 586.18 | 589.14 | 590.96 | 593.92 | 596.88 | 598.70 | 601.66 |
TMUS | 164.00 | 162.08 | 162.63 | 162.97 | 163.52 | 164.07 | 164.41 | 164.96 |
TPR | 42.32 | 41.83 | 42.06 | 42.19 | 42.42 | 42.64 | 42.78 | 43.00 |
TRGP | 117.67 | 115.69 | 116.31 | 116.69 | 117.31 | 117.93 | 118.32 | 118.94 |
TRMB | 57.09 | 55.85 | 56.32 | 56.62 | 57.09 | 57.56 | 57.86 | 58.33 |
TROW | 116.76 | 115.19 | 115.68 | 115.98 | 116.47 | 116.96 | 117.27 | 117.76 |
TRV | 219.71 | 217.51 | 218.25 | 218.72 | 219.46 | 220.20 | 220.67 | 221.41 |
TSCO | 285.67 | 269.79 | 274.43 | 277.30 | 281.94 | 286.58 | 289.45 | 294.09 |
TSLA | 177.46 | 169.73 | 172.36 | 173.99 | 176.61 | 179.24 | 180.87 | 183.49 |
TSN | 60.25 | 59.60 | 59.93 | 60.13 | 60.46 | 60.79 | 60.99 | 61.32 |
TT | 328.64 | 321.67 | 323.73 | 325.00 | 327.06 | 329.12 | 330.39 | 332.45 |
TTWO | 147.84 | 141.27 | 144.41 | 146.35 | 149.48 | 152.62 | 154.56 | 157.69 |
TXN | 195.02 | 192.41 | 193.45 | 194.09 | 195.13 | 196.17 | 196.81 | 197.85 |
TXT | 89.17 | 87.15 | 87.77 | 88.14 | 88.76 | 89.38 | 89.75 | 90.37 |
TYL | 489.14 | 484.45 | 485.88 | 486.77 | 488.20 | 489.64 | 490.53 | 491.96 |
UAL | 54.97 | 54.22 | 54.60 | 54.83 | 55.22 | 55.60 | 55.83 | 56.21 |
UDR | 39.54 | 39.23 | 39.34 | 39.40 | 39.51 | 39.61 | 39.68 | 39.78 |
UHS | 177.70 | 175.83 | 176.69 | 177.22 | 178.07 | 178.93 | 179.46 | 180.31 |
ULTA | 399.56 | 393.02 | 395.43 | 396.92 | 399.33 | 401.74 | 403.23 | 405.64 |
UNH | 524.63 | 517.66 | 519.89 | 521.27 | 523.50 | 525.73 | 527.11 | 529.34 |
UNP | 244.97 | 241.48 | 242.85 | 243.70 | 245.07 | 246.44 | 247.29 | 248.66 |
UPS | 149.24 | 147.51 | 148.09 | 148.46 | 149.04 | 149.63 | 149.99 | 150.58 |
URI | 685.79 | 675.24 | 678.95 | 681.24 | 684.95 | 688.66 | 690.95 | 694.66 |
USB | 41.43 | 40.91 | 41.16 | 41.31 | 41.56 | 41.82 | 41.97 | 42.22 |
V | 280.10 | 276.89 | 277.97 | 278.63 | 279.70 | 280.78 | 281.44 | 282.51 |
VFC | 12.76 | 12.57 | 12.67 | 12.74 | 12.85 | 12.95 | 13.02 | 13.13 |
VICI | 30.38 | 30.12 | 30.21 | 30.26 | 30.35 | 30.44 | 30.49 | 30.58 |
VLO | 166.06 | 155.92 | 158.86 | 160.67 | 163.61 | 166.54 | 168.36 | 171.29 |
VMC | 259.10 | 255.99 | 257.60 | 258.59 | 260.21 | 261.82 | 262.81 | 264.43 |
VRSK | 251.62 | 248.99 | 249.76 | 250.24 | 251.01 | 251.78 | 252.26 | 253.03 |
VRSN | 170.75 | 169.28 | 169.76 | 170.06 | 170.53 | 171.01 | 171.31 | 171.78 |
VRTX | 445.21 | 438.14 | 440.33 | 441.69 | 443.88 | 446.08 | 447.43 | 449.63 |
VTR | 48.91 | 48.25 | 48.48 | 48.61 | 48.84 | 49.07 | 49.20 | 49.43 |
VTRS | 10.98 | 10.81 | 10.87 | 10.91 | 10.97 | 11.03 | 11.07 | 11.13 |
VZ | 40.06 | 39.52 | 39.74 | 39.88 | 40.10 | 40.32 | 40.46 | 40.68 |
WAB | 168.32 | 165.11 | 166.06 | 166.65 | 167.61 | 168.56 | 169.15 | 170.10 |
WAT | 355.95 | 349.50 | 352.54 | 354.42 | 357.47 | 360.51 | 362.39 | 365.44 |
WBA | 18.18 | 17.86 | 18.00 | 18.09 | 18.23 | 18.38 | 18.47 | 18.61 |
WBD | 8.05 | 7.90 | 7.97 | 8.02 | 8.10 | 8.17 | 8.22 | 8.30 |
WDC | 72.10 | 70.89 | 71.54 | 71.94 | 72.59 | 73.24 | 73.64 | 74.29 |
WEC | 85.50 | 84.86 | 85.06 | 85.19 | 85.40 | 85.61 | 85.74 | 85.95 |
WELL | 101.29 | 100.37 | 100.74 | 100.98 | 101.35 | 101.73 | 101.96 | 102.34 |
WFC | 61.08 | 60.45 | 60.74 | 60.91 | 61.20 | 61.48 | 61.66 | 61.94 |
WHR | 91.38 | 89.95 | 90.70 | 91.16 | 91.91 | 92.66 | 93.12 | 93.87 |
WM | 210.44 | 207.28 | 208.59 | 209.39 | 210.70 | 212.01 | 212.81 | 214.12 |
WMB | 41.27 | 40.56 | 40.78 | 40.92 | 41.13 | 41.35 | 41.49 | 41.70 |
WMT | 64.65 | 63.14 | 63.61 | 63.91 | 64.39 | 64.86 | 65.16 | 65.64 |
WRB | 79.31 | 78.13 | 78.47 | 78.69 | 79.03 | 79.37 | 79.59 | 79.93 |
WRK | 52.94 | 52.10 | 52.35 | 52.50 | 52.75 | 52.99 | 53.15 | 53.39 |
WST | 355.64 | 346.68 | 349.34 | 350.99 | 353.65 | 356.31 | 357.96 | 360.62 |
WTW | 257.40 | 254.69 | 255.57 | 256.11 | 256.99 | 257.87 | 258.41 | 259.29 |
WY | 31.17 | 30.63 | 30.79 | 30.90 | 31.06 | 31.22 | 31.33 | 31.49 |
WYNN | 96.79 | 95.96 | 96.33 | 96.56 | 96.92 | 97.29 | 97.52 | 97.88 |
XEL | 55.52 | 55.05 | 55.24 | 55.36 | 55.56 | 55.76 | 55.88 | 56.08 |
XOM | 119.64 | 117.27 | 117.99 | 118.43 | 119.14 | 119.86 | 120.30 | 121.01 |
XRAY | 28.28 | 27.48 | 27.72 | 27.87 | 28.11 | 28.34 | 28.49 | 28.73 |
XYL | 143.32 | 141.48 | 142.02 | 142.35 | 142.89 | 143.43 | 143.76 | 144.30 |
YUM | 141.66 | 139.71 | 140.28 | 140.63 | 141.20 | 141.77 | 142.12 | 142.69 |
ZBH | 120.18 | 118.60 | 119.27 | 119.68 | 120.35 | 121.01 | 121.42 | 122.09 |
ZBRA | 317.89 | 315.54 | 316.76 | 317.51 | 318.73 | 319.95 | 320.70 | 321.92 |
ZION | 44.96 | 44.45 | 44.63 | 44.74 | 44.92 | 45.10 | 45.22 | 45.40 |
ZTS | 174.06 | 171.74 | 172.51 | 172.99 | 173.77 | 174.55 | 175.03 | 175.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)