Camarilla Pivot Point List Screener For United States Stocks
Name | Current Price | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|---|
A | 141.27 | 139.96 | 140.61 | 140.83 | 141.05 | 141.06 | 141.49 | 141.71 | 141.93 | 142.58 |
AA | 37.57 | 37.21 | 37.39 | 37.45 | 37.51 | 37.49 | 37.63 | 37.69 | 37.75 | 37.93 |
AAC | 10.79 | 10.78 | 10.78 | 10.79 | 10.79 | 10.78 | 10.79 | 10.79 | 10.80 | 10.80 |
AAC-WT | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 |
AACG | 0.856 | 0.801 | 0.829 | 0.838 | 0.847 | 0.865 | 0.865 | 0.875 | 0.884 | 0.911 |
AACI | 11.65 | 11.54 | 11.60 | 11.61 | 11.63 | 11.72 | 11.67 | 11.69 | 11.71 | 11.76 |
AACIU | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 |
AACIW | 0.140 | 0.126 | 0.133 | 0.135 | 0.138 | 0.148 | 0.142 | 0.145 | 0.147 | 0.154 |
AADI | 2.11 | 2.01 | 2.06 | 2.08 | 2.09 | 2.06 | 2.13 | 2.14 | 2.16 | 2.21 |
AAIC | 4.84 | 4.76 | 4.80 | 4.81 | 4.83 | 4.79 | 4.85 | 4.87 | 4.88 | 4.92 |
AAIC-P-B | 18.75 | 18.69 | 18.72 | 18.73 | 18.74 | 18.75 | 18.76 | 18.77 | 18.78 | 18.81 |
AAIC-P-C | 22.80 | 22.41 | 22.61 | 22.67 | 22.74 | 22.77 | 22.86 | 22.93 | 22.99 | 23.19 |
AAIC-PB | 20.30 | 20.03 | 20.17 | 20.21 | 20.26 | 20.27 | 20.35 | 20.39 | 20.43 | 20.57 |
AAIC-PC | 24.55 | 24.41 | 24.48 | 24.50 | 24.53 | 24.53 | 24.57 | 24.60 | 24.62 | 24.69 |
AAIN | 23.50 | 23.49 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.51 |
AAL | 14.25 | 13.98 | 14.12 | 14.16 | 14.21 | 14.34 | 14.29 | 14.34 | 14.38 | 14.52 |
AAM-P-A | 23.32 | 23.00 | 23.16 | 23.21 | 23.27 | 23.20 | 23.37 | 23.43 | 23.48 | 23.64 |
AAM-P-B | 22.97 | 22.70 | 22.84 | 22.88 | 22.93 | 22.87 | 23.01 | 23.06 | 23.10 | 23.24 |
AAM-PA | 25.04 | 25.02 | 25.03 | 25.03 | 25.04 | 25.03 | 25.04 | 25.05 | 25.05 | 25.06 |
AAM-PB | 25.04 | 25.02 | 25.03 | 25.03 | 25.04 | 25.03 | 25.04 | 25.05 | 25.05 | 25.06 |
AAME | 1.76 | 1.69 | 1.72 | 1.74 | 1.75 | 1.80 | 1.77 | 1.78 | 1.80 | 1.83 |
AAN | 7.28 | 6.78 | 7.03 | 7.11 | 7.20 | 7.15 | 7.36 | 7.45 | 7.53 | 7.78 |
AAOI | 11.66 | 11.06 | 11.36 | 11.46 | 11.56 | 11.82 | 11.76 | 11.86 | 11.96 | 12.26 |
AAON | 78.46 | 76.47 | 77.47 | 77.80 | 78.13 | 77.36 | 78.79 | 79.12 | 79.45 | 80.45 |
AAP | 74.51 | 73.57 | 74.04 | 74.20 | 74.35 | 74.63 | 74.67 | 74.82 | 74.98 | 75.45 |
AAPL | 182.40 | 180.43 | 181.42 | 181.74 | 182.07 | 182.87 | 182.73 | 183.06 | 183.38 | 184.37 |
AAT | 22.03 | 21.79 | 21.91 | 21.95 | 21.99 | 22.03 | 22.07 | 22.11 | 22.15 | 22.27 |
AATC | 6.58 | 6.53 | 6.56 | 6.56 | 6.57 | 6.61 | 6.59 | 6.60 | 6.60 | 6.63 |
AAWW | 102.48 | 102.46 | 102.47 | 102.47 | 102.48 | 102.48 | 102.48 | 102.49 | 102.49 | 102.50 |
AB | 32.65 | 32.27 | 32.46 | 32.52 | 32.59 | 32.65 | 32.71 | 32.78 | 32.84 | 33.03 |
ABB | 38.02 | 37.93 | 37.97 | 37.99 | 38.00 | 38.06 | 38.04 | 38.05 | 38.07 | 38.11 |
ABBV | 162.55 | 161.40 | 161.97 | 162.17 | 162.36 | 162.81 | 162.74 | 162.94 | 163.13 | 163.71 |
ABC | 175.98 | 173.88 | 174.93 | 175.28 | 175.63 | 177.05 | 176.33 | 176.68 | 177.03 | 178.08 |
ABCB | 49.50 | 49.04 | 49.27 | 49.35 | 49.42 | 49.74 | 49.58 | 49.65 | 49.73 | 49.96 |
ABCL | 4.04 | 3.88 | 3.96 | 3.99 | 4.01 | 4.10 | 4.07 | 4.09 | 4.12 | 4.20 |
ABCM | 23.99 | 23.98 | 23.98 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 24.00 | 24.00 |
ABEO | 4.56 | 4.27 | 4.42 | 4.46 | 4.51 | 4.72 | 4.61 | 4.66 | 4.70 | 4.85 |
ABEV | 2.46 | 2.44 | 2.45 | 2.45 | 2.46 | 2.46 | 2.46 | 2.47 | 2.47 | 2.48 |
ABG | 219.30 | 216.84 | 218.07 | 218.48 | 218.89 | 220.79 | 219.71 | 220.12 | 220.53 | 221.76 |
ABIO | 3.29 | 3.21 | 3.25 | 3.26 | 3.28 | 3.28 | 3.30 | 3.32 | 3.33 | 3.37 |
ABM | 44.25 | 43.87 | 44.06 | 44.12 | 44.19 | 44.48 | 44.31 | 44.38 | 44.44 | 44.63 |
ABNB | 159.81 | 158.09 | 158.95 | 159.24 | 159.52 | 160.81 | 160.10 | 160.38 | 160.67 | 161.53 |
ABOS | 3.36 | 3.22 | 3.29 | 3.31 | 3.34 | 3.44 | 3.38 | 3.41 | 3.43 | 3.50 |
ABR | 13.46 | 13.38 | 13.42 | 13.43 | 13.45 | 13.46 | 13.47 | 13.49 | 13.50 | 13.54 |
ABR-PD | 18.54 | 18.27 | 18.40 | 18.45 | 18.50 | 18.53 | 18.59 | 18.64 | 18.68 | 18.82 |
ABR-PE | 18.19 | 18.08 | 18.13 | 18.15 | 18.17 | 18.23 | 18.21 | 18.23 | 18.25 | 18.30 |
ABR-PF | 19.75 | 19.62 | 19.69 | 19.71 | 19.73 | 19.71 | 19.77 | 19.79 | 19.81 | 19.88 |
ABSI | 5.00 | 4.84 | 4.92 | 4.95 | 4.97 | 5.06 | 5.03 | 5.05 | 5.08 | 5.16 |
ABST | 11.49 | 11.48 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 11.50 |
ABT | 106.17 | 105.76 | 105.97 | 106.03 | 106.10 | 106.17 | 106.24 | 106.31 | 106.37 | 106.58 |
ABUS | 2.84 | 2.81 | 2.83 | 2.83 | 2.84 | 2.82 | 2.84 | 2.85 | 2.85 | 2.87 |
ABVC | 1.06 | 1.03 | 1.05 | 1.05 | 1.06 | 1.06 | 1.06 | 1.07 | 1.07 | 1.09 |
AC | 32.13 | 31.55 | 31.84 | 31.94 | 32.03 | 31.99 | 32.23 | 32.32 | 32.42 | 32.71 |
ACA | 87.85 | 86.80 | 87.32 | 87.50 | 87.67 | 88.09 | 88.03 | 88.20 | 88.38 | 88.90 |
ACAB | 10.95 | 10.51 | 10.73 | 10.80 | 10.88 | 11.05 | 11.02 | 11.10 | 11.17 | 11.39 |
ACABW | 0.090 | 0.089 | 0.089 | 0.090 | 0.090 | 0.089 | 0.090 | 0.090 | 0.091 | 0.091 |
ACAC | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 |
ACACU | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 |
ACACW | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 |
ACAD | 17.25 | 16.95 | 17.10 | 17.15 | 17.20 | 17.11 | 17.30 | 17.35 | 17.40 | 17.55 |
ACAH | 10.45 | 10.43 | 10.44 | 10.44 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 10.47 |
ACAHW | 0.0161 | 0.0155 | 0.0158 | 0.0159 | 0.0160 | 0.0157 | 0.0162 | 0.0163 | 0.0164 | 0.0167 |
ACAQ-UN | 2.50 | -2.48 | 0.0112 | 0.841 | 1.67 | 5.52 | 3.33 | 4.16 | 4.99 | 7.48 |
ACAXR | 0.360 | 0.237 | 0.299 | 0.319 | 0.340 | 0.295 | 0.380 | 0.401 | 0.421 | 0.483 |
ACAXW | 0.0482 | 0.0272 | 0.0377 | 0.0412 | 0.0447 | 0.0355 | 0.052 | 0.055 | 0.059 | 0.069 |
ACB | 6.66 | 6.45 | 6.56 | 6.59 | 6.63 | 6.73 | 6.69 | 6.73 | 6.76 | 6.87 |
ACBA | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 |
ACBAW | 0.0400 | 0.0339 | 0.0369 | 0.0380 | 0.0390 | 0.0363 | 0.0410 | 0.0420 | 0.0431 | 0.0461 |
ACCD | 7.44 | 7.18 | 7.31 | 7.35 | 7.40 | 7.57 | 7.48 | 7.53 | 7.57 | 7.70 |
ACCO | 4.91 | 4.84 | 4.87 | 4.89 | 4.90 | 4.95 | 4.92 | 4.93 | 4.95 | 4.98 |
ACDC | 7.34 | 7.17 | 7.26 | 7.29 | 7.31 | 7.39 | 7.37 | 7.39 | 7.42 | 7.50 |
ACDCW | 0.0028 | 0.0022 | 0.0025 | 0.0026 | 0.0027 | 0.0024 | 0.0029 | 0.0030 | 0.0031 | 0.0034 |
ACEL | 11.50 | 11.43 | 11.47 | 11.48 | 11.49 | 11.54 | 11.51 | 11.52 | 11.53 | 11.57 |
ACER | 0.660 | 0.561 | 0.611 | 0.627 | 0.644 | 0.727 | 0.677 | 0.693 | 0.710 | 0.759 |
ACET | 1.73 | 1.62 | 1.67 | 1.69 | 1.71 | 1.75 | 1.75 | 1.77 | 1.79 | 1.84 |
ACGL | 98.21 | 97.38 | 97.80 | 97.93 | 98.07 | 97.93 | 98.35 | 98.48 | 98.62 | 99.03 |
ACGLN | 19.78 | 19.58 | 19.68 | 19.71 | 19.75 | 19.82 | 19.81 | 19.85 | 19.88 | 19.98 |
ACGLO | 22.91 | 22.74 | 22.83 | 22.86 | 22.89 | 23.00 | 22.94 | 22.97 | 23.00 | 23.09 |
ACGN | 0.380 | 0.346 | 0.363 | 0.369 | 0.374 | 0.400 | 0.386 | 0.391 | 0.397 | 0.414 |
ACHC | 67.43 | 66.38 | 66.90 | 67.08 | 67.25 | 68.03 | 67.61 | 67.78 | 67.96 | 68.48 |
ACHL | 0.826 | 0.808 | 0.817 | 0.820 | 0.823 | 0.824 | 0.829 | 0.832 | 0.835 | 0.844 |
ACHR | 3.86 | 3.78 | 3.82 | 3.83 | 3.85 | 3.88 | 3.87 | 3.89 | 3.90 | 3.94 |
ACHV | 4.73 | 4.62 | 4.68 | 4.69 | 4.71 | 4.68 | 4.75 | 4.77 | 4.79 | 4.84 |
ACI | 20.60 | 20.51 | 20.56 | 20.57 | 20.59 | 20.65 | 20.61 | 20.63 | 20.64 | 20.69 |
ACIU | 2.38 | 2.34 | 2.36 | 2.37 | 2.37 | 2.40 | 2.39 | 2.39 | 2.40 | 2.42 |
ACIW | 35.88 | 35.34 | 35.61 | 35.70 | 35.79 | 35.81 | 35.97 | 36.06 | 36.15 | 36.42 |
ACLS | 111.27 | 109.50 | 110.39 | 110.68 | 110.98 | 112.34 | 111.56 | 111.86 | 112.15 | 113.04 |
ACLX | 52.42 | 51.50 | 51.96 | 52.11 | 52.27 | 52.23 | 52.57 | 52.73 | 52.88 | 53.34 |
ACM | 93.14 | 90.04 | 91.59 | 92.11 | 92.62 | 93.77 | 93.66 | 94.17 | 94.69 | 96.24 |
ACMR | 27.33 | 26.81 | 27.07 | 27.16 | 27.24 | 27.44 | 27.42 | 27.50 | 27.59 | 27.85 |
ACN | 310.66 | 308.16 | 309.41 | 309.83 | 310.24 | 310.14 | 311.08 | 311.49 | 311.91 | 313.16 |
ACNB | 32.18 | 31.83 | 32.00 | 32.06 | 32.12 | 32.39 | 32.24 | 32.30 | 32.36 | 32.53 |
ACNT | 9.77 | 9.46 | 9.61 | 9.67 | 9.72 | 9.96 | 9.82 | 9.87 | 9.93 | 10.08 |
ACON | 0.285 | 0.274 | 0.280 | 0.282 | 0.283 | 0.288 | 0.287 | 0.289 | 0.290 | 0.296 |
ACONW | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
ACOR | 0.661 | 0.530 | 0.595 | 0.617 | 0.639 | 0.708 | 0.683 | 0.705 | 0.727 | 0.792 |
ACP-PA | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 |
ACQR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 |
ACQRW | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0005 |
ACR | 13.92 | 13.44 | 13.68 | 13.76 | 13.84 | 13.77 | 14.00 | 14.08 | 14.16 | 14.40 |
ACR-PC | 24.40 | 24.36 | 24.38 | 24.39 | 24.39 | 24.38 | 24.41 | 24.41 | 24.42 | 24.44 |
ACR-PD | 21.24 | 21.01 | 21.13 | 21.16 | 21.20 | 21.14 | 21.28 | 21.32 | 21.35 | 21.47 |
ACRE | 6.85 | 6.76 | 6.80 | 6.82 | 6.83 | 6.89 | 6.87 | 6.88 | 6.90 | 6.94 |
ACRO | 10.45 | 10.44 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.46 |
ACRO-WT | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 |
ACRS | 1.34 | 1.30 | 1.32 | 1.33 | 1.33 | 1.33 | 1.35 | 1.35 | 1.36 | 1.38 |
ACRV | 8.34 | 8.04 | 8.19 | 8.24 | 8.29 | 8.43 | 8.39 | 8.44 | 8.49 | 8.64 |
ACRX | 0.894 | 0.826 | 0.860 | 0.872 | 0.883 | 0.923 | 0.906 | 0.917 | 0.929 | 0.963 |
ACST | 2.84 | 2.67 | 2.75 | 2.78 | 2.81 | 2.88 | 2.87 | 2.90 | 2.93 | 3.01 |
ACT | 31.48 | 31.24 | 31.36 | 31.40 | 31.44 | 31.56 | 31.52 | 31.56 | 31.60 | 31.72 |
ACTG | 5.21 | 5.14 | 5.18 | 5.19 | 5.20 | 5.20 | 5.22 | 5.23 | 5.24 | 5.28 |
ACVA | 17.76 | 17.46 | 17.61 | 17.66 | 17.71 | 17.93 | 17.81 | 17.86 | 17.91 | 18.06 |
ACXP | 1.97 | 1.90 | 1.94 | 1.95 | 1.96 | 2.01 | 1.98 | 1.99 | 2.00 | 2.04 |
ADAG | 2.25 | 2.09 | 2.17 | 2.19 | 2.22 | 2.22 | 2.27 | 2.30 | 2.33 | 2.41 |
ADAL | 10.47 | 10.46 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.48 |
ADALW | 0.0019 | 0.0011 | 0.0015 | 0.0016 | 0.0018 | 0.0024 | 0.0020 | 0.0022 | 0.0023 | 0.0027 |
ADAP | 1.10 | 1.05 | 1.08 | 1.08 | 1.09 | 1.10 | 1.11 | 1.12 | 1.12 | 1.15 |
ADBE | 492.27 | 488.08 | 490.18 | 490.87 | 491.57 | 492.72 | 492.97 | 493.67 | 494.36 | 496.46 |
ADC | 59.20 | 58.89 | 59.05 | 59.10 | 59.15 | 59.18 | 59.25 | 59.30 | 59.35 | 59.51 |
ADC-PA | 17.35 | 17.13 | 17.24 | 17.28 | 17.31 | 17.36 | 17.39 | 17.42 | 17.46 | 17.57 |
ADCT | 4.83 | 4.51 | 4.67 | 4.72 | 4.78 | 4.69 | 4.88 | 4.94 | 4.99 | 5.15 |
ADD | 0.218 | 0.203 | 0.210 | 0.213 | 0.216 | 0.217 | 0.221 | 0.223 | 0.226 | 0.233 |
ADEA | 11.03 | 10.55 | 10.79 | 10.87 | 10.95 | 10.84 | 11.11 | 11.19 | 11.27 | 11.51 |
ADERW | 0.0065 | 0.0056 | 0.0061 | 0.0062 | 0.0064 | 0.0062 | 0.0066 | 0.0068 | 0.0069 | 0.0074 |
ADES | 9125.00 | 9028.75 | 9076.88 | 9092.92 | 9108.96 | 9100.00 | 9141.04 | 9157.08 | 9173.12 | 9221.25 |
ADEX-WT | 0.084 | 0.069 | 0.077 | 0.079 | 0.082 | 0.077 | 0.086 | 0.089 | 0.091 | 0.099 |
ADI | 203.57 | 202.34 | 202.95 | 203.16 | 203.36 | 204.29 | 203.78 | 203.98 | 204.19 | 204.80 |
ADIL | 1.54 | 1.46 | 1.50 | 1.51 | 1.53 | 1.56 | 1.55 | 1.57 | 1.58 | 1.62 |
ADILW | 0.0009 | 0.0006 | 0.0007 | 0.0008 | 0.0008 | 0.0011 | 0.0010 | 0.0010 | 0.0011 | 0.0012 |
ADM | 61.59 | 61.09 | 61.34 | 61.42 | 61.51 | 61.31 | 61.67 | 61.76 | 61.84 | 62.09 |
ADMA | 6.91 | 6.85 | 6.88 | 6.89 | 6.90 | 6.91 | 6.92 | 6.93 | 6.94 | 6.97 |
ADMP | 0.775 | 0.753 | 0.764 | 0.768 | 0.771 | 0.772 | 0.779 | 0.782 | 0.786 | 0.797 |
ADN | 0.103 | 0.101 | 0.102 | 0.103 | 0.103 | 0.105 | 0.104 | 0.104 | 0.105 | 0.106 |
ADNT | 27.74 | 27.31 | 27.52 | 27.60 | 27.67 | 28.00 | 27.81 | 27.88 | 27.96 | 28.17 |
ADNWW | 0.0064 | 0.0054 | 0.0059 | 0.0061 | 0.0062 | 0.0062 | 0.0066 | 0.0067 | 0.0069 | 0.0074 |
ADOC | 9.09 | 8.80 | 8.95 | 8.99 | 9.04 | 9.17 | 9.14 | 9.19 | 9.23 | 9.38 |
ADOCR | 0.270 | 0.215 | 0.243 | 0.252 | 0.261 | 0.257 | 0.279 | 0.288 | 0.297 | 0.325 |
ADOCW | 0.0450 | 0.0376 | 0.0413 | 0.0425 | 0.0438 | 0.0439 | 0.0462 | 0.0475 | 0.0487 | 0.052 |
ADP | 245.12 | 243.40 | 244.26 | 244.55 | 244.83 | 244.15 | 245.41 | 245.69 | 245.98 | 246.84 |
ADPT | 3.11 | 3.01 | 3.06 | 3.08 | 3.09 | 3.16 | 3.13 | 3.14 | 3.16 | 3.21 |
ADSE | 10.95 | 10.80 | 10.88 | 10.90 | 10.93 | 10.93 | 10.97 | 11.00 | 11.02 | 11.10 |
ADSEW | 2.26 | 2.14 | 2.20 | 2.22 | 2.24 | 2.33 | 2.28 | 2.30 | 2.32 | 2.38 |
ADSK | 214.62 | 212.81 | 213.72 | 214.02 | 214.32 | 214.94 | 214.92 | 215.22 | 215.52 | 216.43 |
ADT | 6.91 | 6.84 | 6.88 | 6.89 | 6.90 | 6.94 | 6.92 | 6.93 | 6.94 | 6.98 |
ADTH | 3.42 | 3.38 | 3.40 | 3.41 | 3.41 | 3.40 | 3.43 | 3.43 | 3.44 | 3.46 |
ADTN | 5.39 | 4.86 | 5.12 | 5.21 | 5.30 | 5.29 | 5.48 | 5.57 | 5.66 | 5.92 |
ADTX | 2.04 | 1.90 | 1.97 | 1.99 | 2.02 | 2.07 | 2.06 | 2.09 | 2.11 | 2.18 |
ADUS | 104.59 | 100.19 | 102.39 | 103.12 | 103.86 | 102.55 | 105.32 | 106.06 | 106.79 | 108.99 |
ADV | 4.28 | 4.15 | 4.21 | 4.24 | 4.26 | 4.36 | 4.30 | 4.32 | 4.35 | 4.41 |
ADVM | 10.34 | 10.04 | 10.19 | 10.24 | 10.29 | 10.49 | 10.39 | 10.44 | 10.49 | 10.64 |
ADVWW | 0.114 | 0.109 | 0.111 | 0.112 | 0.113 | 0.117 | 0.115 | 0.116 | 0.117 | 0.119 |
ADXN | 9.15 | 8.85 | 9.00 | 9.05 | 9.10 | 9.27 | 9.20 | 9.25 | 9.30 | 9.45 |
AEAE | 11.20 | 11.09 | 11.14 | 11.16 | 11.18 | 11.20 | 11.22 | 11.24 | 11.25 | 11.31 |
AEAEU | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 |
AEAEW | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
AEE | 74.36 | 73.90 | 74.13 | 74.21 | 74.28 | 74.18 | 74.44 | 74.51 | 74.59 | 74.82 |
AEFC | 21.64 | 21.49 | 21.56 | 21.59 | 21.61 | 21.71 | 21.67 | 21.69 | 21.72 | 21.79 |
AEG | 6.50 | 6.46 | 6.48 | 6.49 | 6.49 | 6.51 | 6.51 | 6.51 | 6.52 | 6.54 |
AEHA | 6.76 | 5.34 | 6.05 | 6.29 | 6.52 | 6.33 | 7.00 | 7.23 | 7.47 | 8.18 |
AEHAW | 0.163 | 0.152 | 0.157 | 0.159 | 0.161 | 0.164 | 0.165 | 0.166 | 0.168 | 0.174 |
AEHL | 1.96 | 1.86 | 1.91 | 1.93 | 1.94 | 1.91 | 1.98 | 1.99 | 2.01 | 2.06 |
AEHR | 11.48 | 11.26 | 11.37 | 11.41 | 11.44 | 11.57 | 11.52 | 11.55 | 11.59 | 11.70 |
AEI | 0.528 | 0.494 | 0.511 | 0.517 | 0.522 | 0.540 | 0.534 | 0.539 | 0.545 | 0.562 |
AEIS | 101.44 | 100.14 | 100.79 | 101.01 | 101.22 | 101.63 | 101.66 | 101.87 | 102.09 | 102.74 |
AEL | 56.47 | 55.82 | 56.15 | 56.25 | 56.36 | 56.62 | 56.58 | 56.69 | 56.79 | 57.12 |
AEL-PA | 24.38 | 24.24 | 24.31 | 24.33 | 24.36 | 24.41 | 24.40 | 24.43 | 24.45 | 24.52 |
AEL-PB | 24.70 | 24.60 | 24.65 | 24.67 | 24.68 | 24.73 | 24.72 | 24.73 | 24.75 | 24.80 |
AEM | 65.88 | 65.34 | 65.61 | 65.70 | 65.79 | 65.87 | 65.97 | 66.06 | 66.15 | 66.42 |
AEMD | 1.28 | 1.25 | 1.27 | 1.27 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 1.31 |
AENZ | 1.94 | 1.85 | 1.90 | 1.91 | 1.93 | 1.99 | 1.95 | 1.97 | 1.98 | 2.03 |
AEO | 24.26 | 23.85 | 24.06 | 24.12 | 24.19 | 24.48 | 24.33 | 24.40 | 24.46 | 24.67 |
AEP | 89.87 | 89.23 | 89.55 | 89.66 | 89.76 | 89.53 | 89.98 | 90.08 | 90.19 | 90.51 |
AEPPZ | 47.12 | 46.59 | 46.86 | 46.94 | 47.03 | 47.31 | 47.21 | 47.30 | 47.38 | 47.65 |
AER | 87.44 | 86.50 | 86.97 | 87.13 | 87.28 | 87.80 | 87.60 | 87.75 | 87.91 | 88.38 |
AERC | 1.96 | 1.82 | 1.89 | 1.91 | 1.94 | 2.01 | 1.98 | 2.01 | 2.03 | 2.10 |
AES | 18.84 | 18.53 | 18.69 | 18.74 | 18.79 | 18.96 | 18.89 | 18.94 | 18.99 | 19.15 |
AESC | 62.61 | 61.97 | 62.29 | 62.40 | 62.50 | 62.79 | 62.72 | 62.82 | 62.93 | 63.25 |
AEVA | 3.45 | 3.37 | 3.41 | 3.42 | 3.44 | 3.45 | 3.46 | 3.48 | 3.49 | 3.53 |
AEVA-WT | 0.068 | 0.057 | 0.062 | 0.064 | 0.066 | 0.074 | 0.069 | 0.071 | 0.073 | 0.078 |
AEY | 0.360 | 0.261 | 0.310 | 0.327 | 0.343 | 0.393 | 0.377 | 0.393 | 0.409 | 0.459 |
AEYE | 19.09 | 17.56 | 18.33 | 18.58 | 18.84 | 19.18 | 19.34 | 19.60 | 19.85 | 20.62 |
AEZS | 8.03 | 7.80 | 7.92 | 7.95 | 7.99 | 8.10 | 8.07 | 8.11 | 8.14 | 8.26 |
AFAR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 |
AFARW | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 |
AFBI | 16.92 | 16.83 | 16.87 | 16.89 | 16.90 | 16.86 | 16.94 | 16.95 | 16.97 | 17.01 |
AFCG | 12.35 | 12.26 | 12.31 | 12.32 | 12.34 | 12.36 | 12.36 | 12.38 | 12.39 | 12.44 |
AFG | 129.18 | 128.21 | 128.69 | 128.86 | 129.02 | 129.73 | 129.34 | 129.50 | 129.67 | 130.15 |
AFGB | 23.47 | 23.31 | 23.39 | 23.42 | 23.44 | 23.52 | 23.50 | 23.52 | 23.55 | 23.63 |
AFGC | 21.35 | 21.23 | 21.29 | 21.31 | 21.33 | 21.41 | 21.37 | 21.39 | 21.41 | 21.47 |
AFGD | 23.37 | 23.18 | 23.27 | 23.31 | 23.34 | 23.36 | 23.40 | 23.43 | 23.47 | 23.56 |
AFGE | 19.25 | 19.15 | 19.20 | 19.22 | 19.23 | 19.31 | 19.27 | 19.28 | 19.30 | 19.35 |
AFIB | 0.123 | 0.098 | 0.111 | 0.115 | 0.119 | 0.123 | 0.127 | 0.131 | 0.135 | 0.148 |
AFL | 84.68 | 84.21 | 84.44 | 84.52 | 84.60 | 84.93 | 84.76 | 84.84 | 84.92 | 85.15 |
AFMD | 5.23 | 5.07 | 5.15 | 5.18 | 5.20 | 5.31 | 5.26 | 5.28 | 5.31 | 5.39 |
AFRI | 10.48 | 10.37 | 10.43 | 10.44 | 10.46 | 10.43 | 10.50 | 10.52 | 10.54 | 10.59 |
AFRIW | 1.25 | 1.16 | 1.21 | 1.22 | 1.24 | 1.23 | 1.26 | 1.28 | 1.29 | 1.34 |
AFRM | 34.90 | 33.95 | 34.43 | 34.58 | 34.74 | 35.45 | 35.06 | 35.22 | 35.37 | 35.85 |
AFTR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 |
AFYA | 18.05 | 17.81 | 17.93 | 17.97 | 18.01 | 17.97 | 18.09 | 18.13 | 18.17 | 18.29 |
AG | 7.25 | 7.06 | 7.16 | 7.19 | 7.22 | 7.25 | 7.28 | 7.31 | 7.34 | 7.44 |
AGAC | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 |
AGAE | 0.821 | 0.799 | 0.810 | 0.814 | 0.817 | 0.834 | 0.825 | 0.828 | 0.832 | 0.843 |
AGBA | 3.80 | 3.54 | 3.67 | 3.71 | 3.76 | 3.85 | 3.84 | 3.89 | 3.93 | 4.06 |
AGBAW | 0.283 | 0.258 | 0.270 | 0.274 | 0.278 | 0.296 | 0.287 | 0.291 | 0.295 | 0.307 |
AGCO | 117.08 | 115.55 | 116.32 | 116.57 | 116.83 | 116.56 | 117.33 | 117.59 | 117.84 | 118.61 |
AGEN | 12.01 | 10.74 | 11.38 | 11.59 | 11.80 | 11.90 | 12.22 | 12.43 | 12.64 | 13.28 |
AGFS | 3.00 | 2.99 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.01 |
AGFY | 0.292 | 0.285 | 0.289 | 0.290 | 0.291 | 0.295 | 0.293 | 0.295 | 0.296 | 0.299 |
AGGR | 10.21 | 10.20 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.22 |
AGGRW | 0.0030 | 0.0027 | 0.0029 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 0.0031 | 0.0031 | 0.0033 |
AGI | 15.30 | 15.17 | 15.23 | 15.26 | 15.28 | 15.30 | 15.32 | 15.34 | 15.37 | 15.43 |
AGIL | 0.197 | 0.131 | 0.164 | 0.175 | 0.186 | 0.205 | 0.208 | 0.219 | 0.230 | 0.263 |
AGIO | 32.80 | 32.25 | 32.53 | 32.62 | 32.71 | 32.95 | 32.89 | 32.98 | 33.07 | 33.35 |
AGL | 4.98 | 4.84 | 4.91 | 4.93 | 4.96 | 4.91 | 5.00 | 5.03 | 5.05 | 5.12 |
AGLE | 12.01 | 11.10 | 11.56 | 11.71 | 11.86 | 11.68 | 12.16 | 12.31 | 12.46 | 12.92 |
AGM | 173.25 | 166.43 | 169.84 | 170.98 | 172.11 | 177.38 | 174.39 | 175.52 | 176.66 | 180.07 |
AGM-A | 142.24 | 142.22 | 142.23 | 142.23 | 142.24 | 142.23 | 142.24 | 142.25 | 142.25 | 142.26 |
AGM-PC | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 |
AGM-PD | 22.82 | 22.68 | 22.75 | 22.77 | 22.80 | 22.80 | 22.84 | 22.86 | 22.89 | 22.95 |
AGM-PE | 23.13 | 23.06 | 23.09 | 23.11 | 23.12 | 23.17 | 23.14 | 23.15 | 23.17 | 23.20 |
AGM-PF | 21.73 | 21.62 | 21.68 | 21.69 | 21.71 | 21.77 | 21.75 | 21.77 | 21.79 | 21.85 |
AGM-PG | 19.75 | 19.68 | 19.72 | 19.73 | 19.74 | 19.78 | 19.76 | 19.77 | 19.78 | 19.82 |
AGMH | 1.03 | 0.997 | 1.01 | 1.02 | 1.02 | 1.04 | 1.04 | 1.04 | 1.05 | 1.06 |
AGNC | 9.52 | 9.37 | 9.44 | 9.47 | 9.49 | 9.61 | 9.55 | 9.57 | 9.60 | 9.67 |
AGNCL | 23.20 | 23.10 | 23.15 | 23.17 | 23.18 | 23.14 | 23.22 | 23.23 | 23.25 | 23.30 |
AGNCM | 24.94 | 24.91 | 24.93 | 24.93 | 24.94 | 24.92 | 24.94 | 24.95 | 24.95 | 24.97 |
AGNCN | 25.69 | 25.51 | 25.60 | 25.63 | 25.66 | 25.68 | 25.72 | 25.75 | 25.78 | 25.87 |
AGNCO | 24.70 | 24.67 | 24.69 | 24.69 | 24.70 | 24.70 | 24.70 | 24.71 | 24.71 | 24.73 |
AGNCP | 23.90 | 23.80 | 23.85 | 23.87 | 23.88 | 23.88 | 23.92 | 23.93 | 23.95 | 24.00 |
AGO | 78.42 | 77.84 | 78.13 | 78.23 | 78.32 | 78.74 | 78.52 | 78.61 | 78.71 | 79.00 |
AGR | 36.78 | 36.62 | 36.70 | 36.73 | 36.75 | 36.77 | 36.81 | 36.84 | 36.86 | 36.95 |
AGRI | 0.104 | 0.098 | 0.101 | 0.102 | 0.103 | 0.103 | 0.105 | 0.106 | 0.107 | 0.110 |
AGRO | 11.29 | 11.14 | 11.21 | 11.24 | 11.26 | 11.32 | 11.32 | 11.34 | 11.37 | 11.44 |
AGRX | 0.445 | 0.413 | 0.429 | 0.434 | 0.440 | 0.453 | 0.450 | 0.456 | 0.461 | 0.477 |
AGS | 8.60 | 8.40 | 8.50 | 8.53 | 8.57 | 8.52 | 8.63 | 8.67 | 8.70 | 8.80 |
AGTI | 10.05 | 10.02 | 10.04 | 10.04 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 10.08 |
AGX | 65.01 | 64.17 | 64.59 | 64.73 | 64.87 | 64.96 | 65.15 | 65.29 | 65.43 | 65.85 |
AGYS | 80.69 | 79.18 | 79.93 | 80.19 | 80.44 | 80.31 | 80.94 | 81.19 | 81.45 | 82.20 |
AHCO | 9.76 | 9.15 | 9.45 | 9.56 | 9.66 | 9.62 | 9.86 | 9.96 | 10.07 | 10.37 |
AHG | 0.800 | 0.771 | 0.785 | 0.790 | 0.795 | 0.798 | 0.805 | 0.810 | 0.815 | 0.829 |
AHH | 11.00 | 10.92 | 10.96 | 10.97 | 10.99 | 11.04 | 11.01 | 11.03 | 11.04 | 11.08 |
AHH-PA | 21.68 | 21.44 | 21.56 | 21.60 | 21.64 | 21.83 | 21.72 | 21.76 | 21.80 | 21.92 |
AHI | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
AHL-PC | 25.75 | 25.70 | 25.72 | 25.73 | 25.74 | 25.75 | 25.75 | 25.76 | 25.77 | 25.79 |
AHL-PD | 20.13 | 19.85 | 19.99 | 20.04 | 20.08 | 20.26 | 20.18 | 20.22 | 20.27 | 20.41 |
AHL-PE | 20.09 | 19.97 | 20.03 | 20.05 | 20.07 | 20.12 | 20.11 | 20.13 | 20.15 | 20.21 |
AHRN | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 |
AHRNW | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0012 | 0.0012 | 0.0013 |
AHT | 1.23 | 1.22 | 1.22 | 1.23 | 1.23 | 1.24 | 1.23 | 1.23 | 1.24 | 1.24 |
AHT-PD | 15.31 | 15.06 | 15.18 | 15.23 | 15.27 | 15.26 | 15.35 | 15.39 | 15.43 | 15.56 |
AHT-PF | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 |
AHT-PG | 17.00 | 16.83 | 16.91 | 16.94 | 16.97 | 16.90 | 17.03 | 17.06 | 17.09 | 17.17 |
AHT-PI | 13.20 | 13.12 | 13.16 | 13.17 | 13.19 | 13.25 | 13.21 | 13.23 | 13.24 | 13.28 |
AI | 24.76 | 24.40 | 24.58 | 24.64 | 24.70 | 24.66 | 24.82 | 24.88 | 24.94 | 25.12 |
AIBBR | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 |
AIC | 24.33 | 24.29 | 24.31 | 24.32 | 24.32 | 24.31 | 24.34 | 24.34 | 24.35 | 24.37 |
AIG | 80.28 | 79.80 | 80.04 | 80.12 | 80.20 | 80.31 | 80.36 | 80.44 | 80.52 | 80.76 |
AIG-PA | 24.99 | 24.97 | 24.98 | 24.98 | 24.99 | 24.99 | 24.99 | 25.00 | 25.00 | 25.01 |
AIH | 0.433 | 0.399 | 0.416 | 0.422 | 0.428 | 0.444 | 0.439 | 0.445 | 0.451 | 0.468 |
AIHS | 0.800 | 0.762 | 0.781 | 0.787 | 0.794 | 0.823 | 0.806 | 0.813 | 0.819 | 0.839 |
AIMC | 61.98 | 61.96 | 61.97 | 61.97 | 61.98 | 61.99 | 61.98 | 61.99 | 61.99 | 62.00 |
AIMD | 1.09 | 1.03 | 1.06 | 1.07 | 1.08 | 1.09 | 1.10 | 1.11 | 1.12 | 1.15 |
AIMDW | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 |
AIN | 87.56 | 86.60 | 87.08 | 87.24 | 87.40 | 87.40 | 87.72 | 87.88 | 88.04 | 88.52 |
AIP | 8.82 | 8.32 | 8.57 | 8.65 | 8.74 | 8.97 | 8.90 | 8.99 | 9.07 | 9.32 |
AIR | 71.06 | 70.75 | 70.91 | 70.96 | 71.01 | 71.03 | 71.11 | 71.16 | 71.21 | 71.37 |
AIRC | 38.65 | 38.60 | 38.63 | 38.63 | 38.64 | 38.65 | 38.66 | 38.67 | 38.67 | 38.70 |
AIRG | 5.46 | 5.28 | 5.37 | 5.40 | 5.43 | 5.41 | 5.49 | 5.52 | 5.55 | 5.64 |
AIRS | 5.75 | 5.57 | 5.66 | 5.69 | 5.72 | 5.74 | 5.78 | 5.81 | 5.84 | 5.93 |
AIRT | 25.98 | 25.21 | 25.59 | 25.72 | 25.85 | 25.82 | 26.11 | 26.24 | 26.37 | 26.75 |
AIRTP | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 |
AIT | 193.82 | 191.49 | 192.66 | 193.04 | 193.43 | 192.82 | 194.21 | 194.60 | 194.98 | 196.15 |
AIU | 0.490 | 0.482 | 0.486 | 0.487 | 0.489 | 0.488 | 0.491 | 0.493 | 0.494 | 0.498 |
AIV | 8.28 | 8.20 | 8.24 | 8.25 | 8.27 | 8.29 | 8.29 | 8.31 | 8.32 | 8.36 |
AIZ | 178.58 | 176.72 | 177.65 | 177.96 | 178.27 | 179.32 | 178.89 | 179.20 | 179.51 | 180.44 |
AIZN | 21.18 | 21.04 | 21.11 | 21.13 | 21.16 | 21.21 | 21.20 | 21.23 | 21.25 | 21.32 |
AJG | 245.02 | 243.64 | 244.33 | 244.56 | 244.79 | 244.23 | 245.25 | 245.48 | 245.71 | 246.40 |
AJRD | 57.99 | 57.97 | 57.98 | 57.98 | 57.99 | 57.99 | 57.99 | 58.00 | 58.00 | 58.01 |
AJX | 3.57 | 3.39 | 3.48 | 3.51 | 3.54 | 3.60 | 3.60 | 3.63 | 3.66 | 3.75 |
AJXA | 25.07 | 25.04 | 25.05 | 25.06 | 25.06 | 25.06 | 25.08 | 25.08 | 25.09 | 25.10 |
AKA | 17.81 | 16.09 | 16.95 | 17.24 | 17.52 | 18.26 | 18.10 | 18.38 | 18.67 | 19.53 |
AKAM | 101.67 | 101.22 | 101.45 | 101.52 | 101.60 | 101.51 | 101.74 | 101.82 | 101.89 | 102.12 |
AKAN | 0.090 | 0.086 | 0.088 | 0.089 | 0.090 | 0.090 | 0.091 | 0.092 | 0.093 | 0.095 |
AKBA | 1.40 | 1.30 | 1.35 | 1.37 | 1.38 | 1.45 | 1.42 | 1.43 | 1.45 | 1.50 |
AKLI | 0.407 | 0.400 | 0.404 | 0.405 | 0.406 | 0.408 | 0.408 | 0.409 | 0.411 | 0.414 |
AKO-A | 13.89 | 13.74 | 13.82 | 13.84 | 13.87 | 13.99 | 13.92 | 13.94 | 13.97 | 14.05 |
AKO-B | 18.60 | 18.33 | 18.47 | 18.51 | 18.56 | 18.76 | 18.65 | 18.69 | 18.73 | 18.87 |
AKR | 17.15 | 16.96 | 17.05 | 17.09 | 17.12 | 17.16 | 17.18 | 17.21 | 17.25 | 17.34 |
AKRO | 22.02 | 21.63 | 21.83 | 21.89 | 21.96 | 21.94 | 22.08 | 22.15 | 22.21 | 22.41 |
AKTS | 0.597 | 0.565 | 0.581 | 0.586 | 0.592 | 0.612 | 0.602 | 0.608 | 0.613 | 0.629 |
AKTX | 1.45 | 1.37 | 1.41 | 1.42 | 1.44 | 1.43 | 1.46 | 1.48 | 1.49 | 1.53 |
AKU | 0.289 | 0.250 | 0.269 | 0.276 | 0.282 | 0.306 | 0.295 | 0.302 | 0.308 | 0.327 |
AKYA | 4.08 | 3.98 | 4.03 | 4.05 | 4.06 | 4.09 | 4.10 | 4.11 | 4.13 | 4.18 |
AL | 47.79 | 46.67 | 47.23 | 47.42 | 47.60 | 47.43 | 47.98 | 48.16 | 48.35 | 48.91 |
AL-PA | 25.44 | 25.36 | 25.40 | 25.41 | 25.43 | 25.43 | 25.45 | 25.47 | 25.48 | 25.52 |
ALAR | 28.56 | 27.30 | 27.93 | 28.14 | 28.35 | 29.09 | 28.77 | 28.98 | 29.19 | 29.82 |
ALB | 131.55 | 128.39 | 129.97 | 130.50 | 131.02 | 132.44 | 132.08 | 132.60 | 133.13 | 134.71 |
ALBT | 0.269 | 0.240 | 0.254 | 0.259 | 0.264 | 0.274 | 0.274 | 0.279 | 0.284 | 0.298 |
ALC | 80.97 | 80.27 | 80.62 | 80.74 | 80.85 | 80.68 | 81.09 | 81.20 | 81.32 | 81.67 |
ALCC | 14.34 | 13.10 | 13.72 | 13.93 | 14.13 | 14.49 | 14.55 | 14.75 | 14.96 | 15.58 |
ALCO | 26.02 | 24.58 | 25.30 | 25.54 | 25.78 | 26.67 | 26.26 | 26.50 | 26.74 | 27.46 |
ALDX | 4.17 | 4.06 | 4.11 | 4.13 | 4.15 | 4.15 | 4.19 | 4.21 | 4.23 | 4.28 |
ALE | 63.10 | 62.78 | 62.94 | 62.99 | 63.05 | 63.19 | 63.15 | 63.21 | 63.26 | 63.42 |
ALEC | 5.30 | 5.18 | 5.24 | 5.26 | 5.28 | 5.29 | 5.32 | 5.34 | 5.36 | 5.42 |
ALEX | 16.62 | 16.52 | 16.57 | 16.59 | 16.60 | 16.67 | 16.64 | 16.65 | 16.67 | 16.72 |
ALG | 194.07 | 192.87 | 193.47 | 193.67 | 193.87 | 194.23 | 194.27 | 194.47 | 194.67 | 195.27 |
ALGM | 30.29 | 30.00 | 30.15 | 30.19 | 30.24 | 30.41 | 30.34 | 30.39 | 30.43 | 30.58 |
ALGN | 286.52 | 283.12 | 284.82 | 285.39 | 285.95 | 287.98 | 287.09 | 287.65 | 288.22 | 289.92 |
ALGS | 0.790 | 0.764 | 0.777 | 0.781 | 0.786 | 0.806 | 0.794 | 0.799 | 0.803 | 0.816 |
ALGT | 53.89 | 50.96 | 52.43 | 52.91 | 53.40 | 53.83 | 54.38 | 54.87 | 55.35 | 56.82 |
ALHC | 6.87 | 6.71 | 6.79 | 6.82 | 6.84 | 6.86 | 6.90 | 6.92 | 6.95 | 7.03 |
ALIM | 3.57 | 3.40 | 3.49 | 3.51 | 3.54 | 3.65 | 3.60 | 3.62 | 3.65 | 3.73 |
ALIT | 9.29 | 9.21 | 9.25 | 9.26 | 9.28 | 9.32 | 9.30 | 9.32 | 9.33 | 9.37 |
ALJJ | 1.92 | 1.90 | 1.91 | 1.91 | 1.92 | 1.91 | 1.92 | 1.93 | 1.93 | 1.94 |
ALK | 43.17 | 42.71 | 42.94 | 43.02 | 43.09 | 43.36 | 43.25 | 43.32 | 43.40 | 43.63 |
ALKS | 24.59 | 24.20 | 24.39 | 24.46 | 24.52 | 24.48 | 24.66 | 24.72 | 24.79 | 24.98 |
ALKT | 27.63 | 26.98 | 27.30 | 27.41 | 27.52 | 27.44 | 27.74 | 27.85 | 27.96 | 28.28 |
ALL | 168.19 | 166.58 | 167.38 | 167.65 | 167.92 | 168.91 | 168.46 | 168.73 | 169.00 | 169.80 |
ALL-PB | 26.27 | 26.15 | 26.21 | 26.23 | 26.25 | 26.29 | 26.29 | 26.31 | 26.33 | 26.39 |
ALL-PG | 24.99 | 24.98 | 24.98 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 25.00 | 25.00 |
ALL-PH | 22.12 | 21.92 | 22.02 | 22.05 | 22.09 | 22.18 | 22.15 | 22.19 | 22.22 | 22.32 |
ALL-PI | 21.49 | 21.39 | 21.44 | 21.46 | 21.47 | 21.50 | 21.51 | 21.52 | 21.54 | 21.59 |
ALLE | 124.37 | 123.39 | 123.88 | 124.04 | 124.21 | 124.82 | 124.53 | 124.70 | 124.86 | 125.35 |
ALLG | 1.23 | 1.16 | 1.20 | 1.21 | 1.22 | 1.20 | 1.24 | 1.25 | 1.26 | 1.30 |
ALLK | 1.23 | 1.15 | 1.19 | 1.20 | 1.21 | 1.21 | 1.24 | 1.25 | 1.26 | 1.30 |
ALLO | 2.91 | 2.82 | 2.86 | 2.88 | 2.89 | 2.96 | 2.93 | 2.94 | 2.96 | 3.00 |
ALLR | 0.733 | 0.634 | 0.683 | 0.700 | 0.716 | 0.778 | 0.749 | 0.766 | 0.782 | 0.832 |
ALLT | 2.08 | 2.01 | 2.05 | 2.06 | 2.07 | 2.09 | 2.09 | 2.10 | 2.11 | 2.15 |
ALLY | 39.40 | 39.02 | 39.21 | 39.27 | 39.34 | 39.62 | 39.46 | 39.53 | 39.59 | 39.78 |
ALNY | 154.33 | 151.97 | 153.15 | 153.54 | 153.94 | 153.42 | 154.72 | 155.12 | 155.51 | 156.69 |
ALOR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 |
ALOT | 17.60 | 17.37 | 17.48 | 17.52 | 17.56 | 17.62 | 17.64 | 17.68 | 17.72 | 17.83 |
ALPA | 9.80 | 9.20 | 9.50 | 9.60 | 9.70 | 9.51 | 9.90 | 10.00 | 10.10 | 10.41 |
ALPN | 64.64 | 64.58 | 64.61 | 64.62 | 64.63 | 64.62 | 64.65 | 64.66 | 64.67 | 64.70 |
ALPP | 0.794 | 0.756 | 0.775 | 0.782 | 0.788 | 0.788 | 0.801 | 0.807 | 0.813 | 0.832 |
ALPS | 0.181 | 0.169 | 0.175 | 0.177 | 0.179 | 0.180 | 0.183 | 0.185 | 0.187 | 0.193 |
ALR | 1.32 | 1.31 | 1.31 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 1.33 | 1.33 |
ALRM | 69.80 | 69.11 | 69.46 | 69.57 | 69.69 | 70.04 | 69.91 | 70.03 | 70.14 | 70.49 |
ALRN | 3.69 | 3.45 | 3.57 | 3.61 | 3.65 | 3.78 | 3.73 | 3.77 | 3.81 | 3.93 |
ALRS | 20.18 | 19.83 | 20.00 | 20.06 | 20.12 | 20.18 | 20.24 | 20.30 | 20.36 | 20.53 |
ALSA | 11.44 | 11.13 | 11.29 | 11.34 | 11.39 | 11.63 | 11.49 | 11.54 | 11.59 | 11.75 |
ALSAW | 0.0139 | 0.0121 | 0.0130 | 0.0133 | 0.0136 | 0.0129 | 0.0142 | 0.0145 | 0.0148 | 0.0157 |
ALSN | 75.62 | 74.98 | 75.30 | 75.41 | 75.51 | 75.68 | 75.73 | 75.83 | 75.94 | 76.26 |
ALT | 7.27 | 7.07 | 7.17 | 7.20 | 7.24 | 7.24 | 7.30 | 7.34 | 7.37 | 7.47 |
ALTG | 11.82 | 11.65 | 11.74 | 11.76 | 11.79 | 11.90 | 11.85 | 11.88 | 11.90 | 11.99 |
ALTG-PA | 25.88 | 25.78 | 25.83 | 25.85 | 25.86 | 25.94 | 25.90 | 25.91 | 25.93 | 25.98 |
ALTI | 4.65 | 4.44 | 4.55 | 4.58 | 4.62 | 4.74 | 4.68 | 4.72 | 4.75 | 4.86 |
ALTIW | 1.52 | 1.44 | 1.48 | 1.49 | 1.51 | 1.57 | 1.53 | 1.55 | 1.56 | 1.60 |
ALTO | 1.76 | 1.65 | 1.71 | 1.72 | 1.74 | 1.82 | 1.78 | 1.80 | 1.81 | 1.87 |
ALTR | 86.09 | 84.23 | 85.16 | 85.47 | 85.78 | 85.00 | 86.40 | 86.71 | 87.02 | 87.95 |
ALTU | 10.12 | 10.10 | 10.11 | 10.11 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 10.14 |
ALTUW | 0.0007 | 0.0002 | 0.0005 | 0.0005 | 0.0006 | 0.0007 | 0.0008 | 0.0009 | 0.0009 | 0.0012 |
ALV | 123.96 | 122.76 | 123.36 | 123.56 | 123.76 | 124.53 | 124.16 | 124.36 | 124.56 | 125.16 |
ALVO | 13.86 | 13.57 | 13.71 | 13.76 | 13.81 | 14.04 | 13.91 | 13.96 | 14.01 | 14.15 |
ALVOW | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 |
ALVR | 0.796 | 0.791 | 0.794 | 0.795 | 0.795 | 0.795 | 0.797 | 0.798 | 0.799 | 0.802 |
ALX | 226.60 | 223.43 | 225.01 | 225.54 | 226.07 | 228.52 | 227.13 | 227.66 | 228.19 | 229.77 |
ALXO | 17.56 | 16.26 | 16.91 | 17.13 | 17.34 | 16.95 | 17.78 | 17.99 | 18.21 | 18.86 |
ALYA | 1.13 | 1.06 | 1.09 | 1.11 | 1.12 | 1.13 | 1.14 | 1.15 | 1.17 | 1.20 |
ALZN | 0.563 | 0.414 | 0.488 | 0.513 | 0.538 | 0.571 | 0.588 | 0.613 | 0.637 | 0.712 |
AM | 14.28 | 14.20 | 14.24 | 14.25 | 14.27 | 14.31 | 14.29 | 14.31 | 14.32 | 14.36 |
AMAL | 25.12 | 24.85 | 24.98 | 25.03 | 25.07 | 25.29 | 25.17 | 25.21 | 25.26 | 25.39 |
AMAM | 28.00 | 27.99 | 27.99 | 28.00 | 28.00 | 27.99 | 28.00 | 28.00 | 28.01 | 28.01 |
AMAO | 7.90 | 6.98 | 7.44 | 7.60 | 7.75 | 7.53 | 8.06 | 8.21 | 8.37 | 8.83 |
AMAT | 207.32 | 206.08 | 206.70 | 206.91 | 207.11 | 208.00 | 207.53 | 207.73 | 207.94 | 208.56 |
AMBA | 47.35 | 46.86 | 47.11 | 47.19 | 47.27 | 47.64 | 47.43 | 47.51 | 47.59 | 47.84 |
AMBC | 18.04 | 17.14 | 17.59 | 17.74 | 17.89 | 17.59 | 18.19 | 18.34 | 18.49 | 18.94 |
AMBP | 3.96 | 3.92 | 3.94 | 3.95 | 3.95 | 3.97 | 3.97 | 3.97 | 3.98 | 4.00 |
AMC | 3.19 | 3.07 | 3.13 | 3.15 | 3.17 | 3.17 | 3.21 | 3.23 | 3.25 | 3.31 |
AMCR | 10.12 | 10.06 | 10.09 | 10.10 | 10.11 | 10.13 | 10.13 | 10.14 | 10.15 | 10.17 |
AMCX | 12.76 | 12.56 | 12.66 | 12.69 | 12.73 | 12.67 | 12.79 | 12.83 | 12.86 | 12.96 |
AMD | 154.43 | 152.21 | 153.32 | 153.69 | 154.06 | 155.26 | 154.80 | 155.17 | 155.54 | 156.65 |
AME | 169.58 | 168.65 | 169.11 | 169.27 | 169.42 | 169.23 | 169.74 | 169.89 | 170.05 | 170.52 |
AMED | 92.36 | 91.99 | 92.17 | 92.24 | 92.30 | 92.35 | 92.42 | 92.48 | 92.55 | 92.73 |
AMEH | 40.82 | 39.70 | 40.26 | 40.45 | 40.63 | 41.43 | 41.01 | 41.19 | 41.38 | 41.94 |
AMG | 155.56 | 152.99 | 154.27 | 154.70 | 155.13 | 156.27 | 155.99 | 156.42 | 156.85 | 158.13 |
AMGN | 300.30 | 297.88 | 299.09 | 299.49 | 299.90 | 300.57 | 300.70 | 301.11 | 301.51 | 302.72 |
AMH | 36.47 | 36.29 | 36.38 | 36.41 | 36.44 | 36.44 | 36.50 | 36.53 | 36.56 | 36.65 |
AMH-P-G | 21.89 | 21.69 | 21.79 | 21.82 | 21.86 | 21.90 | 21.92 | 21.96 | 21.99 | 22.09 |
AMH-P-H | 22.78 | 22.45 | 22.62 | 22.67 | 22.73 | 22.86 | 22.84 | 22.89 | 22.95 | 23.11 |
AMH-PG | 22.58 | 22.40 | 22.49 | 22.52 | 22.55 | 22.69 | 22.61 | 22.64 | 22.67 | 22.76 |
AMH-PH | 23.71 | 23.60 | 23.65 | 23.67 | 23.69 | 23.78 | 23.73 | 23.75 | 23.77 | 23.82 |
AMK | 33.94 | 33.90 | 33.92 | 33.93 | 33.93 | 33.96 | 33.95 | 33.95 | 33.96 | 33.98 |
AMKR | 32.78 | 32.24 | 32.51 | 32.60 | 32.69 | 32.93 | 32.87 | 32.96 | 33.05 | 33.32 |
AMLI | 0.629 | 0.617 | 0.623 | 0.625 | 0.627 | 0.633 | 0.632 | 0.634 | 0.636 | 0.642 |
AMLX | 1.97 | 1.93 | 1.95 | 1.96 | 1.96 | 1.97 | 1.98 | 1.98 | 1.99 | 2.01 |
AMN | 60.21 | 58.92 | 59.57 | 59.78 | 60.00 | 60.90 | 60.42 | 60.64 | 60.85 | 61.50 |
AMNB | 47.76 | 47.33 | 47.55 | 47.62 | 47.69 | 47.83 | 47.83 | 47.90 | 47.97 | 48.19 |
AMOT | 30.26 | 29.92 | 30.09 | 30.15 | 30.20 | 30.06 | 30.32 | 30.37 | 30.43 | 30.60 |
AMOV | 20.75 | 20.70 | 20.72 | 20.73 | 20.74 | 20.72 | 20.76 | 20.77 | 20.78 | 20.80 |
AMP | 424.87 | 423.25 | 424.06 | 424.33 | 424.60 | 425.28 | 425.14 | 425.41 | 425.68 | 426.49 |
AMPG | 2.28 | 2.20 | 2.24 | 2.25 | 2.27 | 2.28 | 2.29 | 2.31 | 2.32 | 2.36 |
AMPGW | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 |
AMPH | 42.77 | 41.93 | 42.35 | 42.49 | 42.63 | 42.73 | 42.91 | 43.05 | 43.19 | 43.61 |
AMPL | 10.00 | 9.90 | 9.95 | 9.97 | 9.98 | 10.05 | 10.02 | 10.03 | 10.05 | 10.10 |
AMPS | 4.50 | 4.38 | 4.44 | 4.46 | 4.48 | 4.50 | 4.52 | 4.54 | 4.56 | 4.62 |
AMPX | 2.07 | 1.90 | 1.99 | 2.01 | 2.04 | 2.13 | 2.10 | 2.13 | 2.15 | 2.24 |
AMPY | 7.10 | 6.98 | 7.04 | 7.06 | 7.08 | 7.06 | 7.12 | 7.14 | 7.16 | 7.22 |
AMR | 304.57 | 297.52 | 301.05 | 302.22 | 303.40 | 306.29 | 305.74 | 306.92 | 308.09 | 311.62 |
AMRC | 22.24 | 21.80 | 22.02 | 22.09 | 22.17 | 22.50 | 22.31 | 22.39 | 22.46 | 22.68 |
AMRK | 40.34 | 39.36 | 39.85 | 40.01 | 40.18 | 40.93 | 40.50 | 40.67 | 40.83 | 41.32 |
AMRN | 0.975 | 0.935 | 0.955 | 0.962 | 0.968 | 0.987 | 0.982 | 0.988 | 0.995 | 1.02 |
AMRS | 0.0420 | 0.0338 | 0.0379 | 0.0393 | 0.0406 | 0.0424 | 0.0434 | 0.0447 | 0.0461 | 0.050 |
AMRX | 6.51 | 6.38 | 6.45 | 6.47 | 6.49 | 6.57 | 6.53 | 6.55 | 6.57 | 6.64 |
AMSC | 13.53 | 13.27 | 13.40 | 13.44 | 13.49 | 13.61 | 13.57 | 13.62 | 13.66 | 13.79 |
AMSF | 47.61 | 47.32 | 47.46 | 47.51 | 47.56 | 47.73 | 47.66 | 47.71 | 47.76 | 47.90 |
AMST | 3.14 | 3.04 | 3.09 | 3.11 | 3.12 | 3.15 | 3.16 | 3.17 | 3.19 | 3.24 |
AMSWA | 10.02 | 9.90 | 9.96 | 9.98 | 10.00 | 10.08 | 10.04 | 10.06 | 10.08 | 10.14 |
AMT | 181.28 | 180.06 | 180.67 | 180.87 | 181.08 | 180.65 | 181.48 | 181.69 | 181.89 | 182.50 |
AMTB | 22.44 | 22.11 | 22.27 | 22.33 | 22.38 | 22.62 | 22.50 | 22.55 | 22.61 | 22.77 |
AMTD | 1.74 | 1.73 | 1.73 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75 | 1.75 |
AMTI | 0.263 | 0.234 | 0.249 | 0.253 | 0.258 | 0.279 | 0.268 | 0.273 | 0.277 | 0.292 |
AMTX | 4.05 | 3.82 | 3.94 | 3.97 | 4.01 | 4.16 | 4.09 | 4.13 | 4.16 | 4.28 |
AMV | 0.568 | 0.546 | 0.557 | 0.561 | 0.564 | 0.576 | 0.572 | 0.575 | 0.579 | 0.590 |
AMWD | 94.48 | 93.54 | 94.01 | 94.17 | 94.32 | 95.00 | 94.64 | 94.79 | 94.95 | 95.42 |
AMWL | 0.556 | 0.532 | 0.544 | 0.548 | 0.552 | 0.565 | 0.560 | 0.564 | 0.568 | 0.580 |
AMX | 19.55 | 19.40 | 19.47 | 19.50 | 19.52 | 19.60 | 19.58 | 19.60 | 19.63 | 19.70 |
AMYT | 14.70 | 14.63 | 14.66 | 14.68 | 14.69 | 14.70 | 14.71 | 14.72 | 14.74 | 14.77 |
AMZN | 188.76 | 187.31 | 188.04 | 188.28 | 188.52 | 188.67 | 189.00 | 189.24 | 189.48 | 190.21 |
AN | 164.27 | 161.91 | 163.09 | 163.48 | 163.88 | 165.65 | 164.66 | 165.06 | 165.45 | 166.63 |
ANAB | 25.68 | 24.95 | 25.31 | 25.44 | 25.56 | 25.78 | 25.80 | 25.92 | 26.05 | 26.41 |
ANDE | 56.14 | 55.55 | 55.84 | 55.94 | 56.04 | 56.45 | 56.24 | 56.34 | 56.44 | 56.73 |
ANEB | 3.04 | 2.96 | 3.00 | 3.01 | 3.03 | 3.09 | 3.05 | 3.07 | 3.08 | 3.12 |
ANET | 273.99 | 270.69 | 272.34 | 272.89 | 273.44 | 274.58 | 274.54 | 275.09 | 275.64 | 277.29 |
ANF | 128.42 | 126.56 | 127.49 | 127.80 | 128.11 | 129.54 | 128.73 | 129.04 | 129.35 | 130.28 |
ANGH | 1.08 | 1.07 | 1.08 | 1.08 | 1.08 | 1.08 | 1.09 | 1.09 | 1.09 | 1.10 |
ANGHW | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 |
ANGI | 2.60 | 2.50 | 2.55 | 2.57 | 2.58 | 2.61 | 2.62 | 2.63 | 2.65 | 2.70 |
ANGN | 1.00 | 0.907 | 0.953 | 0.969 | 0.984 | 0.983 | 1.02 | 1.03 | 1.05 | 1.09 |
ANGO | 6.14 | 6.06 | 6.10 | 6.11 | 6.13 | 6.17 | 6.15 | 6.17 | 6.18 | 6.22 |
ANIK | 28.36 | 27.74 | 28.05 | 28.15 | 28.26 | 28.17 | 28.46 | 28.57 | 28.67 | 28.98 |
ANIP | 66.72 | 66.15 | 66.43 | 66.53 | 66.62 | 67.05 | 66.82 | 66.91 | 67.01 | 67.29 |
ANIX | 2.91 | 2.82 | 2.87 | 2.88 | 2.90 | 2.93 | 2.92 | 2.94 | 2.95 | 3.00 |
ANNX | 4.73 | 4.57 | 4.65 | 4.68 | 4.70 | 4.81 | 4.76 | 4.78 | 4.81 | 4.89 |
ANPC | 4.16 | 3.94 | 4.05 | 4.09 | 4.12 | 4.12 | 4.20 | 4.23 | 4.27 | 4.38 |
ANSS | 325.04 | 322.36 | 323.70 | 324.15 | 324.59 | 324.23 | 325.49 | 325.93 | 326.38 | 327.72 |
ANTE | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 |
ANTX | 2.55 | 2.49 | 2.52 | 2.53 | 2.54 | 2.58 | 2.56 | 2.57 | 2.58 | 2.60 |
ANVS | 5.35 | 5.15 | 5.25 | 5.28 | 5.32 | 5.37 | 5.38 | 5.42 | 5.45 | 5.55 |
ANY | 0.928 | 0.859 | 0.893 | 0.905 | 0.916 | 0.961 | 0.939 | 0.951 | 0.962 | 0.997 |
ANZU | 7.01 | 5.76 | 6.39 | 6.60 | 6.81 | 6.59 | 7.22 | 7.43 | 7.64 | 8.27 |
ANZUW | 0.089 | 0.078 | 0.083 | 0.085 | 0.087 | 0.083 | 0.091 | 0.093 | 0.095 | 0.100 |
AOGO | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 |
AOMR | 11.36 | 11.04 | 11.20 | 11.25 | 11.31 | 11.50 | 11.41 | 11.47 | 11.52 | 11.68 |
AON | 288.35 | 286.93 | 287.64 | 287.88 | 288.11 | 287.54 | 288.59 | 288.82 | 289.06 | 289.77 |
AORT | 23.77 | 22.31 | 23.04 | 23.28 | 23.53 | 24.05 | 24.01 | 24.26 | 24.50 | 25.23 |
AOS | 85.22 | 84.71 | 84.96 | 85.05 | 85.13 | 85.32 | 85.31 | 85.39 | 85.48 | 85.73 |
AOSL | 22.28 | 21.68 | 21.98 | 22.08 | 22.18 | 22.64 | 22.38 | 22.48 | 22.58 | 22.89 |
AOUT | 8.16 | 7.96 | 8.06 | 8.09 | 8.13 | 8.16 | 8.19 | 8.23 | 8.26 | 8.36 |
AP | 1.98 | 1.94 | 1.96 | 1.97 | 1.97 | 2.01 | 1.99 | 1.99 | 2.00 | 2.02 |
APA | 30.26 | 29.91 | 30.08 | 30.14 | 30.20 | 30.25 | 30.32 | 30.38 | 30.44 | 30.61 |
APAC | 0.435 | 0.432 | 0.434 | 0.434 | 0.435 | 0.437 | 0.435 | 0.436 | 0.436 | 0.438 |
APACW | 0.070 | 0.0453 | 0.058 | 0.062 | 0.066 | 0.068 | 0.074 | 0.078 | 0.082 | 0.095 |
APAM | 43.38 | 43.04 | 43.21 | 43.27 | 43.32 | 43.40 | 43.44 | 43.49 | 43.55 | 43.72 |
APCA | 11.36 | 11.30 | 11.33 | 11.34 | 11.35 | 11.39 | 11.37 | 11.38 | 11.39 | 11.42 |
APCX | 0.881 | 0.859 | 0.870 | 0.874 | 0.877 | 0.894 | 0.885 | 0.888 | 0.892 | 0.903 |
APCXW | 0.370 | 0.337 | 0.353 | 0.359 | 0.364 | 0.357 | 0.375 | 0.381 | 0.386 | 0.403 |
APD | 248.65 | 247.31 | 247.98 | 248.20 | 248.43 | 248.05 | 248.87 | 249.10 | 249.32 | 249.99 |
APDN | 3.60 | 3.33 | 3.46 | 3.51 | 3.55 | 3.55 | 3.65 | 3.69 | 3.74 | 3.87 |
APE | 1.42 | 1.26 | 1.34 | 1.37 | 1.39 | 1.43 | 1.45 | 1.47 | 1.50 | 1.58 |
APEI | 15.18 | 14.72 | 14.95 | 15.03 | 15.10 | 15.45 | 15.26 | 15.33 | 15.41 | 15.64 |
APEN | 10.00 | 9.96 | 9.98 | 9.99 | 9.99 | 9.97 | 10.01 | 10.01 | 10.02 | 10.04 |
APG | 37.82 | 37.48 | 37.65 | 37.71 | 37.76 | 37.68 | 37.88 | 37.93 | 37.99 | 38.16 |
APGB | 10.58 | 10.57 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.59 |
APGB-UN | 10.66 | 10.19 | 10.43 | 10.50 | 10.58 | 10.91 | 10.74 | 10.82 | 10.89 | 11.13 |
APGN | 0.385 | 0.362 | 0.374 | 0.378 | 0.381 | 0.379 | 0.389 | 0.393 | 0.396 | 0.408 |
APGNW | 0.0261 | 0.0209 | 0.0235 | 0.0244 | 0.0252 | 0.0252 | 0.0270 | 0.0278 | 0.0287 | 0.0313 |
APH | 124.72 | 123.99 | 124.35 | 124.48 | 124.60 | 124.90 | 124.84 | 124.96 | 125.09 | 125.45 |
API | 2.76 | 2.73 | 2.74 | 2.75 | 2.75 | 2.77 | 2.77 | 2.77 | 2.78 | 2.79 |
APLD | 3.10 | 2.98 | 3.04 | 3.06 | 3.08 | 3.10 | 3.12 | 3.14 | 3.16 | 3.22 |
APLE | 14.86 | 14.70 | 14.78 | 14.81 | 14.83 | 14.94 | 14.89 | 14.91 | 14.94 | 15.02 |
APLS | 43.90 | 40.68 | 42.29 | 42.83 | 43.36 | 44.42 | 44.44 | 44.97 | 45.51 | 47.12 |
APLT | 4.82 | 4.70 | 4.76 | 4.78 | 4.80 | 4.77 | 4.84 | 4.86 | 4.88 | 4.94 |
APM | 5.16 | 4.91 | 5.03 | 5.08 | 5.12 | 5.25 | 5.20 | 5.24 | 5.29 | 5.41 |
APMI | 10.32 | 10.31 | 10.31 | 10.32 | 10.32 | 10.33 | 10.32 | 10.32 | 10.33 | 10.33 |
APMIW | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0011 |
APN | 10.27 | 10.26 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 10.28 |
APO | 113.18 | 111.22 | 112.20 | 112.53 | 112.85 | 112.38 | 113.51 | 113.83 | 114.16 | 115.14 |
APOG | 64.92 | 64.53 | 64.73 | 64.79 | 64.86 | 64.89 | 64.98 | 65.05 | 65.11 | 65.31 |
APP | 77.09 | 75.46 | 76.28 | 76.55 | 76.82 | 76.90 | 77.36 | 77.63 | 77.90 | 78.72 |
APPF | 248.49 | 244.10 | 246.29 | 247.03 | 247.76 | 248.20 | 249.22 | 249.95 | 250.69 | 252.88 |
APPH | 0.070 | 0.063 | 0.067 | 0.068 | 0.069 | 0.074 | 0.071 | 0.072 | 0.073 | 0.077 |
APPHW | 0.0101 | 0.0093 | 0.0097 | 0.0098 | 0.0100 | 0.0106 | 0.0102 | 0.0104 | 0.0105 | 0.0109 |
APPN | 31.83 | 31.17 | 31.50 | 31.61 | 31.72 | 32.11 | 31.94 | 32.05 | 32.16 | 32.49 |
APPS | 2.16 | 2.13 | 2.14 | 2.15 | 2.15 | 2.15 | 2.17 | 2.17 | 2.18 | 2.19 |
APRE | 5.17 | 5.07 | 5.12 | 5.14 | 5.15 | 5.23 | 5.19 | 5.20 | 5.22 | 5.27 |
APRN | 12.99 | 12.98 | 12.98 | 12.99 | 12.99 | 13.00 | 12.99 | 12.99 | 13.00 | 13.00 |
APTM | 10.74 | 10.72 | 10.73 | 10.73 | 10.74 | 10.73 | 10.74 | 10.75 | 10.75 | 10.76 |
APTMU | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 |
APTMW | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 |
APTO | 1.23 | 1.21 | 1.22 | 1.22 | 1.23 | 1.23 | 1.23 | 1.24 | 1.24 | 1.25 |
APTV | 83.00 | 81.50 | 82.25 | 82.50 | 82.75 | 83.80 | 83.25 | 83.50 | 83.75 | 84.50 |
APTV-P-A | 116.40 | 115.43 | 115.91 | 116.08 | 116.24 | 116.09 | 116.56 | 116.72 | 116.89 | 117.37 |
APTV-PA | 108.66 | 107.00 | 107.83 | 108.11 | 108.38 | 109.02 | 108.94 | 109.21 | 109.49 | 110.32 |
APTX | 0.096 | 0.093 | 0.094 | 0.095 | 0.095 | 0.094 | 0.097 | 0.097 | 0.098 | 0.099 |
APVO | 1.16 | 1.07 | 1.12 | 1.13 | 1.15 | 1.13 | 1.17 | 1.19 | 1.20 | 1.25 |
APWC | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 |
APXIW | 0.165 | 0.162 | 0.164 | 0.164 | 0.165 | 0.167 | 0.166 | 0.166 | 0.166 | 0.168 |
APYX | 1.41 | 1.38 | 1.39 | 1.40 | 1.40 | 1.40 | 1.42 | 1.42 | 1.43 | 1.44 |
AQB | 1.88 | 1.83 | 1.85 | 1.86 | 1.87 | 1.88 | 1.89 | 1.90 | 1.91 | 1.93 |
AQMS | 0.490 | 0.463 | 0.477 | 0.481 | 0.486 | 0.506 | 0.494 | 0.499 | 0.503 | 0.517 |
AQN | 6.62 | 6.50 | 6.56 | 6.58 | 6.60 | 6.66 | 6.64 | 6.66 | 6.68 | 6.74 |
AQNA | 25.10 | 25.08 | 25.09 | 25.09 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | 25.12 |
AQNB | 24.92 | 24.84 | 24.88 | 24.89 | 24.91 | 24.95 | 24.93 | 24.95 | 24.96 | 25.00 |
AQNU | 23.04 | 22.75 | 22.89 | 22.94 | 22.99 | 23.15 | 23.09 | 23.14 | 23.19 | 23.33 |
AQST | 3.38 | 3.27 | 3.32 | 3.34 | 3.36 | 3.39 | 3.40 | 3.42 | 3.44 | 3.49 |
AQU | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
AQUA | 49.88 | 48.90 | 49.39 | 49.55 | 49.72 | 50.45 | 50.04 | 50.21 | 50.37 | 50.86 |
AQUNR | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 |
AQUNU | 10.89 | 10.77 | 10.83 | 10.85 | 10.87 | 10.96 | 10.91 | 10.93 | 10.95 | 11.01 |
AR | 34.35 | 33.87 | 34.11 | 34.19 | 34.27 | 34.49 | 34.43 | 34.51 | 34.59 | 34.83 |
ARAV | 0.0401 | 0.0369 | 0.0385 | 0.0390 | 0.0396 | 0.0421 | 0.0406 | 0.0412 | 0.0417 | 0.0433 |
ARAY | 1.75 | 1.70 | 1.73 | 1.73 | 1.74 | 1.75 | 1.76 | 1.77 | 1.77 | 1.80 |
ARBE | 1.66 | 1.59 | 1.62 | 1.64 | 1.65 | 1.70 | 1.67 | 1.68 | 1.70 | 1.73 |
ARBEW | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 |
ARBK | 1.36 | 1.33 | 1.35 | 1.35 | 1.36 | 1.35 | 1.36 | 1.37 | 1.37 | 1.39 |
ARBKL | 8.21 | 8.05 | 8.13 | 8.16 | 8.18 | 8.17 | 8.24 | 8.26 | 8.29 | 8.37 |
ARC | 2.67 | 2.61 | 2.64 | 2.65 | 2.66 | 2.71 | 2.68 | 2.69 | 2.70 | 2.73 |
ARCB | 117.10 | 115.17 | 116.13 | 116.46 | 116.78 | 117.81 | 117.42 | 117.74 | 118.07 | 119.03 |
ARCC | 20.80 | 20.65 | 20.73 | 20.75 | 20.78 | 20.87 | 20.82 | 20.85 | 20.87 | 20.95 |
ARCE | 13.98 | 13.97 | 13.97 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 13.99 | 13.99 |
ARCH | 160.12 | 158.22 | 159.17 | 159.49 | 159.80 | 161.02 | 160.44 | 160.75 | 161.07 | 162.02 |
ARCO | 10.99 | 10.74 | 10.86 | 10.91 | 10.95 | 11.12 | 11.03 | 11.07 | 11.12 | 11.24 |
ARCT | 27.56 | 27.12 | 27.34 | 27.41 | 27.49 | 27.49 | 27.63 | 27.71 | 27.78 | 28.00 |
ARDS | 0.066 | 0.065 | 0.066 | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | 0.066 | 0.067 |
ARDX | 9.31 | 9.16 | 9.23 | 9.26 | 9.28 | 9.23 | 9.34 | 9.36 | 9.39 | 9.46 |
ARE | 119.71 | 118.39 | 119.05 | 119.27 | 119.49 | 120.14 | 119.93 | 120.15 | 120.37 | 121.03 |
AREB | 0.376 | 0.357 | 0.367 | 0.370 | 0.373 | 0.371 | 0.379 | 0.382 | 0.385 | 0.395 |
AREBW | 0.0175 | 0.0150 | 0.0163 | 0.0167 | 0.0171 | 0.0161 | 0.0179 | 0.0183 | 0.0187 | 0.0200 |
AREC | 1.24 | 1.17 | 1.20 | 1.22 | 1.23 | 1.28 | 1.25 | 1.26 | 1.28 | 1.31 |
ARES | 137.29 | 135.19 | 136.24 | 136.59 | 136.94 | 138.06 | 137.64 | 137.99 | 138.34 | 139.39 |
ARGD | 22.10 | 21.87 | 21.98 | 22.02 | 22.06 | 22.19 | 22.14 | 22.18 | 22.22 | 22.33 |
ARGO | 29.99 | 29.98 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 30.00 |
ARGO-PA | 24.53 | 24.37 | 24.45 | 24.48 | 24.50 | 24.57 | 24.56 | 24.58 | 24.61 | 24.69 |
ARGX | 398.81 | 395.63 | 397.22 | 397.75 | 398.28 | 396.88 | 399.34 | 399.87 | 400.40 | 401.99 |
ARHS | 13.28 | 13.02 | 13.15 | 13.19 | 13.24 | 13.33 | 13.32 | 13.37 | 13.41 | 13.54 |
ARI | 10.00 | 9.87 | 9.94 | 9.96 | 9.98 | 10.03 | 10.02 | 10.04 | 10.06 | 10.13 |
ARIS | 15.60 | 15.22 | 15.41 | 15.47 | 15.54 | 15.48 | 15.66 | 15.73 | 15.79 | 15.98 |
ARIZW | 0.290 | 0.218 | 0.254 | 0.266 | 0.278 | 0.247 | 0.302 | 0.314 | 0.326 | 0.361 |
ARKO | 4.28 | 4.15 | 4.21 | 4.24 | 4.26 | 4.33 | 4.30 | 4.32 | 4.35 | 4.41 |
ARKOW | 0.102 | 0.077 | 0.090 | 0.094 | 0.098 | 0.116 | 0.106 | 0.110 | 0.114 | 0.127 |
ARKR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 |
ARL | 14.09 | 13.58 | 13.84 | 13.92 | 14.01 | 13.94 | 14.17 | 14.26 | 14.34 | 14.60 |
ARLO | 13.89 | 13.57 | 13.73 | 13.78 | 13.84 | 13.75 | 13.94 | 14.00 | 14.05 | 14.21 |
ARLP | 22.48 | 21.83 | 22.15 | 22.26 | 22.37 | 22.45 | 22.59 | 22.70 | 22.81 | 23.13 |
ARMK | 30.75 | 29.60 | 30.17 | 30.37 | 30.56 | 30.83 | 30.94 | 31.13 | 31.33 | 31.90 |
ARNC | 29.99 | 29.97 | 29.98 | 29.98 | 29.99 | 30.00 | 29.99 | 30.00 | 30.00 | 30.01 |
AROC | 20.17 | 19.89 | 20.03 | 20.08 | 20.12 | 20.33 | 20.22 | 20.26 | 20.31 | 20.45 |
AROW | 23.54 | 23.23 | 23.38 | 23.44 | 23.49 | 23.73 | 23.59 | 23.64 | 23.70 | 23.85 |
ARQQ | 0.455 | 0.441 | 0.448 | 0.450 | 0.453 | 0.449 | 0.457 | 0.460 | 0.462 | 0.469 |
ARQQW | 0.161 | 0.157 | 0.159 | 0.160 | 0.161 | 0.159 | 0.162 | 0.163 | 0.164 | 0.166 |
ARQT | 7.88 | 7.60 | 7.74 | 7.79 | 7.83 | 7.83 | 7.93 | 7.97 | 8.02 | 8.16 |
ARR | 19.00 | 18.78 | 18.89 | 18.93 | 18.96 | 19.13 | 19.04 | 19.07 | 19.11 | 19.22 |
ARR-PC | 20.69 | 20.53 | 20.61 | 20.64 | 20.66 | 20.79 | 20.72 | 20.74 | 20.77 | 20.85 |
ARRW | 18.00 | 14.84 | 16.42 | 16.95 | 17.47 | 16.08 | 18.53 | 19.05 | 19.58 | 21.16 |
ARRWU | 17.00 | 13.28 | 15.14 | 15.76 | 16.38 | 15.33 | 17.62 | 18.24 | 18.86 | 20.72 |
ARRWW | 0.289 | 0.257 | 0.273 | 0.278 | 0.284 | 0.277 | 0.294 | 0.300 | 0.305 | 0.321 |
ARRY | 13.39 | 13.05 | 13.22 | 13.28 | 13.33 | 13.53 | 13.45 | 13.50 | 13.56 | 13.73 |
ARTEW | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 |
ARTL | 1.29 | 1.25 | 1.27 | 1.28 | 1.28 | 1.31 | 1.30 | 1.30 | 1.31 | 1.33 |
ARTLW | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 |
ARTNA | 38.27 | 37.42 | 37.84 | 37.99 | 38.13 | 38.18 | 38.41 | 38.55 | 38.70 | 39.12 |
ARTW | 1.89 | 1.87 | 1.88 | 1.88 | 1.89 | 1.88 | 1.89 | 1.90 | 1.90 | 1.91 |
ARVL | 0.200 | 0.166 | 0.183 | 0.189 | 0.194 | 0.181 | 0.206 | 0.211 | 0.217 | 0.234 |
ARVN | 34.33 | 32.75 | 33.54 | 33.80 | 34.07 | 33.67 | 34.59 | 34.86 | 35.12 | 35.91 |
ARW | 127.02 | 126.07 | 126.54 | 126.70 | 126.86 | 127.58 | 127.18 | 127.34 | 127.50 | 127.97 |
ARWR | 25.00 | 24.71 | 24.86 | 24.90 | 24.95 | 25.08 | 25.05 | 25.10 | 25.14 | 25.29 |
ARYD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 |
ASA | 17.82 | 17.69 | 17.75 | 17.78 | 17.80 | 17.85 | 17.84 | 17.86 | 17.89 | 17.95 |
ASAI | 13.42 | 13.27 | 13.34 | 13.37 | 13.39 | 13.46 | 13.45 | 13.47 | 13.50 | 13.57 |
ASAN | 15.53 | 15.34 | 15.43 | 15.47 | 15.50 | 15.64 | 15.56 | 15.59 | 15.63 | 15.72 |
ASAP | 0.0083 | 0.0063 | 0.0073 | 0.0076 | 0.0080 | 0.0095 | 0.0086 | 0.0090 | 0.0093 | 0.0103 |
ASB | 22.15 | 21.96 | 22.06 | 22.09 | 22.12 | 22.25 | 22.18 | 22.21 | 22.24 | 22.34 |
ASB-PE | 20.82 | 20.47 | 20.64 | 20.70 | 20.76 | 20.73 | 20.88 | 20.94 | 21.00 | 21.17 |
ASB-PF | 19.85 | 19.58 | 19.71 | 19.76 | 19.80 | 19.86 | 19.90 | 19.94 | 19.99 | 20.12 |
ASBA | 22.47 | 22.24 | 22.35 | 22.39 | 22.43 | 22.56 | 22.51 | 22.55 | 22.59 | 22.70 |
ASC | 17.60 | 17.44 | 17.52 | 17.55 | 17.57 | 17.65 | 17.63 | 17.66 | 17.68 | 17.77 |
ASCA | 3.01 | -0.714 | 1.15 | 1.77 | 2.39 | 4.85 | 3.63 | 4.25 | 4.87 | 6.73 |
ASCAR | 0.281 | 0.205 | 0.243 | 0.256 | 0.268 | 0.246 | 0.294 | 0.306 | 0.319 | 0.357 |
ASCB | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 |
ASCBR | 0.074 | 0.071 | 0.072 | 0.073 | 0.073 | 0.076 | 0.074 | 0.075 | 0.076 | 0.077 |
ASCBW | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 |
ASGI | 17.89 | 17.81 | 17.85 | 17.86 | 17.88 | 17.91 | 17.90 | 17.92 | 17.93 | 17.97 |
ASGN | 98.81 | 98.08 | 98.44 | 98.57 | 98.69 | 98.94 | 98.93 | 99.05 | 99.18 | 99.54 |
ASH | 98.02 | 97.37 | 97.69 | 97.80 | 97.91 | 98.12 | 98.13 | 98.24 | 98.35 | 98.67 |
ASIX | 23.90 | 23.29 | 23.59 | 23.70 | 23.80 | 23.82 | 24.00 | 24.10 | 24.21 | 24.51 |
ASLE | 7.50 | 7.43 | 7.46 | 7.48 | 7.49 | 7.52 | 7.51 | 7.52 | 7.54 | 7.57 |
ASLN | 0.412 | 0.390 | 0.401 | 0.405 | 0.409 | 0.424 | 0.416 | 0.420 | 0.423 | 0.434 |
ASMB | 12.62 | 12.15 | 12.38 | 12.46 | 12.54 | 12.89 | 12.70 | 12.78 | 12.86 | 13.09 |
ASML | 908.22 | 897.91 | 903.07 | 904.78 | 906.50 | 914.08 | 909.94 | 911.66 | 913.37 | 918.53 |
ASND | 135.98 | 134.25 | 135.11 | 135.40 | 135.69 | 136.04 | 136.27 | 136.56 | 136.85 | 137.71 |
ASNS | 0.596 | 0.570 | 0.583 | 0.587 | 0.592 | 0.601 | 0.600 | 0.605 | 0.609 | 0.622 |
ASO | 57.57 | 56.95 | 57.26 | 57.36 | 57.47 | 57.92 | 57.67 | 57.78 | 57.88 | 58.19 |
ASPAW | 0.090 | 0.063 | 0.077 | 0.081 | 0.086 | 0.107 | 0.095 | 0.099 | 0.104 | 0.118 |
ASPI | 3.59 | 3.51 | 3.55 | 3.56 | 3.58 | 3.56 | 3.60 | 3.62 | 3.63 | 3.67 |
ASPN | 26.27 | 25.24 | 25.75 | 25.93 | 26.10 | 26.19 | 26.44 | 26.61 | 26.79 | 27.30 |
ASPS | 1.82 | 1.72 | 1.77 | 1.79 | 1.80 | 1.88 | 1.84 | 1.85 | 1.87 | 1.92 |
ASPU | 0.206 | 0.168 | 0.187 | 0.194 | 0.200 | 0.218 | 0.213 | 0.219 | 0.225 | 0.244 |
ASR | 336.60 | 329.94 | 333.27 | 334.38 | 335.49 | 338.07 | 337.71 | 338.82 | 339.93 | 343.26 |
ASRT | 1.11 | 1.02 | 1.07 | 1.08 | 1.10 | 1.12 | 1.12 | 1.14 | 1.15 | 1.20 |
ASRV | 2.35 | 2.28 | 2.32 | 2.33 | 2.34 | 2.39 | 2.36 | 2.37 | 2.38 | 2.42 |
ASST | 0.380 | 0.372 | 0.376 | 0.377 | 0.379 | 0.381 | 0.381 | 0.383 | 0.384 | 0.388 |
ASTC | 9.41 | 9.16 | 9.29 | 9.33 | 9.37 | 9.49 | 9.45 | 9.49 | 9.53 | 9.66 |
ASTE | 33.34 | 32.74 | 33.04 | 33.14 | 33.24 | 33.19 | 33.44 | 33.54 | 33.64 | 33.94 |
ASTI | 0.103 | 0.102 | 0.103 | 0.103 | 0.103 | 0.104 | 0.104 | 0.104 | 0.104 | 0.105 |
ASTL | 7.84 | 7.70 | 7.77 | 7.79 | 7.82 | 7.80 | 7.86 | 7.89 | 7.91 | 7.98 |
ASTLW | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 |
ASTR | 0.630 | 0.598 | 0.614 | 0.620 | 0.625 | 0.650 | 0.636 | 0.641 | 0.647 | 0.663 |
ASTS | 2.32 | 2.24 | 2.28 | 2.29 | 2.31 | 2.36 | 2.33 | 2.35 | 2.36 | 2.40 |
ASTSW | 0.410 | 0.405 | 0.407 | 0.408 | 0.409 | 0.407 | 0.411 | 0.412 | 0.413 | 0.415 |
ASUR | 7.29 | 7.21 | 7.25 | 7.26 | 7.28 | 7.30 | 7.30 | 7.32 | 7.33 | 7.37 |
ASX | 10.39 | 10.27 | 10.33 | 10.35 | 10.37 | 10.46 | 10.41 | 10.43 | 10.45 | 10.51 |
ASYS | 4.75 | 4.56 | 4.66 | 4.69 | 4.72 | 4.86 | 4.78 | 4.81 | 4.84 | 4.94 |
ATAI | 2.05 | 1.98 | 2.01 | 2.03 | 2.04 | 2.07 | 2.06 | 2.07 | 2.09 | 2.12 |
ATAKW | 0.0101 | 0.0065 | 0.0083 | 0.0089 | 0.0095 | 0.0122 | 0.0107 | 0.0113 | 0.0119 | 0.0137 |
ATAQ | 10.43 | 10.21 | 10.32 | 10.36 | 10.39 | 10.56 | 10.47 | 10.50 | 10.54 | 10.65 |
ATAT | 18.78 | 18.56 | 18.67 | 18.71 | 18.74 | 18.66 | 18.82 | 18.85 | 18.89 | 19.00 |
ATCO | 15.48 | 15.46 | 15.47 | 15.47 | 15.48 | 15.49 | 15.48 | 15.49 | 15.49 | 15.50 |
ATCO-PD | 24.15 | 23.95 | 24.05 | 24.08 | 24.12 | 24.23 | 24.18 | 24.22 | 24.25 | 24.35 |
ATCO-PH | 24.10 | 23.84 | 23.97 | 24.02 | 24.06 | 24.14 | 24.15 | 24.19 | 24.23 | 24.36 |
ATCO-PI | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 |
ATCOL | 24.05 | 23.96 | 24.00 | 24.02 | 24.03 | 24.09 | 24.07 | 24.08 | 24.10 | 24.14 |
ATCX | 12.25 | 12.24 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 12.26 |
ATEC | 13.58 | 13.31 | 13.45 | 13.49 | 13.54 | 13.45 | 13.62 | 13.67 | 13.71 | 13.85 |
ATEN | 15.51 | 15.38 | 15.45 | 15.47 | 15.49 | 15.52 | 15.53 | 15.55 | 15.57 | 15.64 |
ATER | 2.54 | 2.39 | 2.47 | 2.49 | 2.52 | 2.56 | 2.56 | 2.59 | 2.61 | 2.69 |
ATEX | 31.86 | 31.60 | 31.73 | 31.77 | 31.82 | 31.75 | 31.90 | 31.95 | 31.99 | 32.12 |
ATGE | 63.04 | 62.18 | 62.61 | 62.75 | 62.90 | 63.12 | 63.18 | 63.33 | 63.47 | 63.90 |
ATH-P-E | 26.61 | 26.26 | 26.43 | 26.49 | 26.55 | 26.62 | 26.67 | 26.73 | 26.79 | 26.96 |
ATH-PA | 24.05 | 23.97 | 24.01 | 24.02 | 24.04 | 24.01 | 24.06 | 24.08 | 24.09 | 24.13 |
ATH-PB | 21.16 | 21.04 | 21.10 | 21.12 | 21.14 | 21.21 | 21.18 | 21.20 | 21.22 | 21.28 |
ATH-PC | 24.98 | 24.93 | 24.96 | 24.96 | 24.97 | 24.97 | 24.99 | 25.00 | 25.00 | 25.03 |
ATH-PD | 18.55 | 18.29 | 18.42 | 18.46 | 18.51 | 18.60 | 18.59 | 18.64 | 18.68 | 18.81 |
ATHA | 2.18 | 2.03 | 2.11 | 2.13 | 2.16 | 2.12 | 2.20 | 2.23 | 2.25 | 2.33 |
ATHE | 2.10 | 2.04 | 2.07 | 2.08 | 2.09 | 2.07 | 2.11 | 2.12 | 2.13 | 2.16 |
ATHM | 27.01 | 26.60 | 26.80 | 26.87 | 26.94 | 26.80 | 27.08 | 27.15 | 27.22 | 27.42 |
ATHX | 0.0318 | 0.0249 | 0.0283 | 0.0295 | 0.0306 | 0.0276 | 0.0330 | 0.0341 | 0.0353 | 0.0387 |
ATI | 59.81 | 59.03 | 59.42 | 59.55 | 59.68 | 59.72 | 59.94 | 60.07 | 60.20 | 60.59 |
ATIF | 0.900 | 0.878 | 0.889 | 0.893 | 0.896 | 0.913 | 0.904 | 0.907 | 0.911 | 0.922 |
ATIP | 4.65 | 4.36 | 4.51 | 4.55 | 4.60 | 4.61 | 4.70 | 4.75 | 4.79 | 4.94 |
ATIP-WT | 0.0063 | 0.0055 | 0.0059 | 0.0060 | 0.0062 | 0.0066 | 0.0064 | 0.0066 | 0.0067 | 0.0071 |
ATKR | 154.34 | 148.42 | 151.38 | 152.37 | 153.35 | 157.28 | 155.33 | 156.31 | 157.30 | 160.26 |
ATLC | 27.82 | 27.31 | 27.57 | 27.65 | 27.74 | 28.12 | 27.90 | 27.99 | 28.07 | 28.33 |
ATLCL | 22.51 | 22.42 | 22.46 | 22.48 | 22.49 | 22.57 | 22.53 | 22.54 | 22.56 | 22.60 |
ATLCP | 22.72 | 22.38 | 22.55 | 22.61 | 22.66 | 22.68 | 22.78 | 22.83 | 22.89 | 23.06 |
ATLO | 20.33 | 20.17 | 20.25 | 20.28 | 20.30 | 20.43 | 20.36 | 20.38 | 20.41 | 20.49 |
ATLX | 15.50 | 14.69 | 15.10 | 15.23 | 15.37 | 15.32 | 15.63 | 15.77 | 15.90 | 16.31 |
ATMC | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 |
ATMCU | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 |
ATMV | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 |
ATMVR | 0.098 | 0.092 | 0.095 | 0.096 | 0.097 | 0.094 | 0.099 | 0.100 | 0.101 | 0.104 |
ATMVU | 11.07 | 11.06 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 11.08 |
ATNF | 2.01 | 1.80 | 1.90 | 1.94 | 1.97 | 2.07 | 2.05 | 2.08 | 2.12 | 2.22 |
ATNFW | 0.0078 | 0.0068 | 0.0073 | 0.0075 | 0.0076 | 0.0079 | 0.0080 | 0.0081 | 0.0083 | 0.0088 |
ATNI | 22.44 | 22.07 | 22.25 | 22.32 | 22.38 | 22.33 | 22.50 | 22.56 | 22.63 | 22.81 |
ATNX | 0.150 | 0.122 | 0.136 | 0.141 | 0.145 | 0.140 | 0.155 | 0.159 | 0.164 | 0.177 |
ATO | 120.34 | 119.61 | 119.98 | 120.10 | 120.22 | 120.02 | 120.46 | 120.58 | 120.70 | 121.07 |
ATOM | 4.24 | 4.12 | 4.18 | 4.20 | 4.22 | 4.19 | 4.26 | 4.28 | 4.30 | 4.36 |
ATOS | 1.70 | 1.64 | 1.67 | 1.68 | 1.69 | 1.72 | 1.71 | 1.72 | 1.73 | 1.76 |
ATR | 149.72 | 148.59 | 149.15 | 149.34 | 149.53 | 149.47 | 149.91 | 150.10 | 150.29 | 150.85 |
ATRA | 0.603 | 0.564 | 0.583 | 0.590 | 0.596 | 0.610 | 0.609 | 0.616 | 0.622 | 0.642 |
ATRC | 21.87 | 21.56 | 21.71 | 21.77 | 21.82 | 21.84 | 21.92 | 21.97 | 22.03 | 22.18 |
ATRI | 417.20 | 406.37 | 411.79 | 413.59 | 415.40 | 423.76 | 419.00 | 420.81 | 422.61 | 428.03 |
ATRO | 18.69 | 18.48 | 18.59 | 18.62 | 18.66 | 18.78 | 18.72 | 18.76 | 18.79 | 18.90 |
ATSG | 14.71 | 13.96 | 14.33 | 14.46 | 14.58 | 15.01 | 14.84 | 14.96 | 15.09 | 15.46 |
ATTO | 0.471 | 0.456 | 0.464 | 0.466 | 0.469 | 0.473 | 0.474 | 0.477 | 0.479 | 0.487 |
ATUS | 2.00 | 1.94 | 1.97 | 1.98 | 1.99 | 2.00 | 2.01 | 2.02 | 2.03 | 2.06 |
ATVI | 94.42 | 94.29 | 94.36 | 94.38 | 94.40 | 94.42 | 94.44 | 94.46 | 94.48 | 94.55 |
ATXG | 0.960 | 0.855 | 0.908 | 0.925 | 0.943 | 0.963 | 0.977 | 0.995 | 1.01 | 1.06 |
ATXI | 4.20 | 3.14 | 3.67 | 3.85 | 4.02 | 4.74 | 4.38 | 4.55 | 4.73 | 5.26 |
ATXS | 9.98 | 9.71 | 9.84 | 9.89 | 9.93 | 9.86 | 10.03 | 10.07 | 10.12 | 10.25 |
ATY | 1.60 | 1.58 | 1.59 | 1.59 | 1.60 | 1.60 | 1.60 | 1.61 | 1.61 | 1.62 |
AU | 23.57 | 23.39 | 23.48 | 23.51 | 23.54 | 23.51 | 23.60 | 23.63 | 23.66 | 23.75 |
AUB | 33.71 | 33.37 | 33.54 | 33.60 | 33.65 | 33.87 | 33.77 | 33.82 | 33.88 | 34.05 |
AUB-P-A | 21.67 | 21.41 | 21.54 | 21.58 | 21.63 | 21.83 | 21.71 | 21.76 | 21.80 | 21.93 |
AUBAP | 21.67 | 21.41 | 21.54 | 21.58 | 21.63 | 21.83 | 21.71 | 21.76 | 21.80 | 21.93 |
AUBN | 18.73 | 18.33 | 18.53 | 18.60 | 18.66 | 18.97 | 18.80 | 18.86 | 18.93 | 19.13 |
AUD | 0.094 | 0.086 | 0.090 | 0.091 | 0.092 | 0.097 | 0.095 | 0.096 | 0.098 | 0.102 |
AUDC | 9.92 | 9.62 | 9.77 | 9.82 | 9.87 | 9.87 | 9.97 | 10.02 | 10.07 | 10.22 |
AUGX | 2.72 | 2.67 | 2.70 | 2.70 | 2.71 | 2.73 | 2.73 | 2.74 | 2.74 | 2.77 |
AUID | 8.82 | 8.39 | 8.60 | 8.68 | 8.75 | 8.85 | 8.89 | 8.96 | 9.04 | 9.25 |
AUPH | 5.12 | 5.03 | 5.08 | 5.09 | 5.11 | 5.12 | 5.13 | 5.15 | 5.16 | 5.21 |
AUR | 3.39 | 3.23 | 3.31 | 3.34 | 3.36 | 3.39 | 3.42 | 3.44 | 3.47 | 3.55 |
AURA | 7.49 | 7.34 | 7.42 | 7.44 | 7.47 | 7.55 | 7.51 | 7.54 | 7.56 | 7.64 |
AURC | 17.44 | 14.15 | 15.80 | 16.34 | 16.89 | 19.15 | 17.99 | 18.54 | 19.09 | 20.74 |
AURCU | 16.60 | 13.87 | 15.23 | 15.69 | 16.14 | 18.26 | 17.06 | 17.51 | 17.97 | 19.33 |
AUROW | 0.280 | 0.214 | 0.247 | 0.258 | 0.269 | 0.320 | 0.291 | 0.302 | 0.313 | 0.346 |
AUTL | 4.01 | 3.91 | 3.96 | 3.98 | 3.99 | 4.05 | 4.03 | 4.04 | 4.06 | 4.11 |
AUUD | 1.74 | 1.70 | 1.72 | 1.73 | 1.73 | 1.76 | 1.75 | 1.75 | 1.76 | 1.78 |
AUUDW | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 |
AUVI | 0.645 | 0.600 | 0.622 | 0.630 | 0.637 | 0.639 | 0.653 | 0.660 | 0.668 | 0.690 |
AUVIP | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 |
AUY | 5.85 | 5.78 | 5.81 | 5.83 | 5.84 | 5.86 | 5.86 | 5.87 | 5.89 | 5.92 |
AVA | 37.75 | 37.43 | 37.59 | 37.64 | 37.70 | 37.61 | 37.80 | 37.86 | 37.91 | 38.07 |
AVAC | 9.10 | 8.88 | 8.99 | 9.03 | 9.06 | 9.01 | 9.14 | 9.17 | 9.21 | 9.32 |
AVAH | 2.36 | 2.27 | 2.32 | 2.33 | 2.35 | 2.40 | 2.37 | 2.39 | 2.40 | 2.45 |
AVAL | 2.40 | 2.38 | 2.39 | 2.39 | 2.40 | 2.41 | 2.40 | 2.41 | 2.41 | 2.42 |
AVAV | 179.59 | 177.12 | 178.36 | 178.77 | 179.18 | 179.58 | 180.00 | 180.41 | 180.82 | 182.06 |
AVB | 195.89 | 195.01 | 195.45 | 195.60 | 195.74 | 195.92 | 196.04 | 196.18 | 196.33 | 196.77 |
AVCT | 0.180 | 0.119 | 0.150 | 0.160 | 0.170 | 0.150 | 0.190 | 0.200 | 0.210 | 0.240 |
AVD | 12.23 | 12.04 | 12.14 | 12.17 | 12.20 | 12.16 | 12.26 | 12.29 | 12.32 | 12.42 |
AVDL | 18.18 | 17.67 | 17.92 | 18.01 | 18.09 | 18.26 | 18.27 | 18.35 | 18.44 | 18.69 |
AVDX | 11.99 | 11.85 | 11.92 | 11.94 | 11.97 | 11.99 | 12.01 | 12.04 | 12.06 | 12.13 |
AVGO | 1303.11 | 1290.88 | 1297.00 | 1299.03 | 1301.07 | 1306.29 | 1305.15 | 1307.19 | 1309.22 | 1315.34 |
AVGR | 3.76 | 3.66 | 3.71 | 3.73 | 3.74 | 3.81 | 3.78 | 3.79 | 3.81 | 3.86 |
AVHIW | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 |
AVID | 27.04 | 27.03 | 27.03 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 27.05 | 27.05 |
AVIR | 3.94 | 3.89 | 3.91 | 3.92 | 3.93 | 3.95 | 3.95 | 3.96 | 3.97 | 3.99 |
AVNS | 19.54 | 19.35 | 19.45 | 19.48 | 19.51 | 19.65 | 19.57 | 19.60 | 19.63 | 19.73 |
AVNT | 46.32 | 44.99 | 45.66 | 45.88 | 46.10 | 46.55 | 46.54 | 46.76 | 46.98 | 47.65 |
AVNW | 31.17 | 30.60 | 30.89 | 30.98 | 31.08 | 31.47 | 31.26 | 31.36 | 31.45 | 31.74 |
AVO | 11.91 | 11.79 | 11.85 | 11.87 | 11.89 | 11.84 | 11.93 | 11.95 | 11.97 | 12.03 |
AVPT | 8.16 | 8.11 | 8.14 | 8.14 | 8.15 | 8.14 | 8.17 | 8.18 | 8.18 | 8.21 |
AVPTW | 0.970 | 0.876 | 0.923 | 0.939 | 0.954 | 0.993 | 0.986 | 1.00 | 1.02 | 1.06 |
AVRO | 1.25 | 1.23 | 1.24 | 1.24 | 1.25 | 1.25 | 1.25 | 1.26 | 1.26 | 1.27 |
AVT | 51.09 | 50.13 | 50.61 | 50.77 | 50.93 | 50.81 | 51.25 | 51.41 | 51.57 | 52.05 |
AVTA | 25.99 | 25.98 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 26.00 |
AVTE | 20.44 | 19.88 | 20.16 | 20.25 | 20.35 | 20.34 | 20.53 | 20.63 | 20.72 | 21.00 |
AVTR | 24.85 | 24.70 | 24.77 | 24.80 | 24.82 | 24.85 | 24.88 | 24.90 | 24.93 | 25.00 |
AVTX | 13.25 | 12.91 | 13.08 | 13.14 | 13.19 | 13.38 | 13.31 | 13.36 | 13.42 | 13.59 |
AVXL | 3.84 | 3.74 | 3.79 | 3.81 | 3.82 | 3.85 | 3.86 | 3.87 | 3.89 | 3.94 |
AVY | 223.90 | 222.71 | 223.30 | 223.50 | 223.70 | 224.09 | 224.10 | 224.30 | 224.50 | 225.09 |
AWH | 2.95 | 2.78 | 2.86 | 2.89 | 2.92 | 3.05 | 2.98 | 3.01 | 3.04 | 3.12 |
AWI | 116.28 | 115.61 | 115.95 | 116.06 | 116.17 | 116.64 | 116.39 | 116.50 | 116.61 | 116.95 |
AWIN | 3.16 | 2.68 | 2.92 | 3.00 | 3.08 | 3.38 | 3.24 | 3.32 | 3.40 | 3.64 |
AWINW | 0.0172 | 0.0171 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0173 |
AWK | 131.82 | 130.52 | 131.17 | 131.39 | 131.60 | 131.46 | 132.04 | 132.25 | 132.47 | 133.12 |
AWR | 73.78 | 73.20 | 73.49 | 73.59 | 73.68 | 74.08 | 73.88 | 73.97 | 74.07 | 74.36 |
AWRE | 2.11 | 2.03 | 2.07 | 2.08 | 2.10 | 2.09 | 2.12 | 2.14 | 2.15 | 2.19 |
AX | 59.21 | 58.46 | 58.83 | 58.96 | 59.08 | 59.64 | 59.34 | 59.46 | 59.59 | 59.96 |
AXAC | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 |
AXAS | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 |
AXDX | 0.900 | 0.849 | 0.874 | 0.883 | 0.891 | 0.931 | 0.909 | 0.917 | 0.926 | 0.951 |
AXGN | 5.83 | 5.64 | 5.74 | 5.77 | 5.80 | 5.83 | 5.86 | 5.89 | 5.92 | 6.02 |
AXL | 7.58 | 7.46 | 7.52 | 7.54 | 7.56 | 7.65 | 7.60 | 7.62 | 7.64 | 7.70 |
AXLA | 0.401 | 0.319 | 0.360 | 0.373 | 0.387 | 0.423 | 0.415 | 0.428 | 0.442 | 0.483 |
AXNX | 67.38 | 67.03 | 67.21 | 67.26 | 67.32 | 67.52 | 67.44 | 67.50 | 67.55 | 67.73 |
AXON | 312.73 | 305.78 | 309.25 | 310.41 | 311.57 | 311.70 | 313.89 | 315.05 | 316.21 | 319.68 |
AXP | 234.66 | 233.24 | 233.95 | 234.19 | 234.42 | 234.69 | 234.90 | 235.13 | 235.37 | 236.08 |
AXR | 20.54 | 20.21 | 20.38 | 20.43 | 20.49 | 20.68 | 20.59 | 20.65 | 20.70 | 20.87 |
AXS | 68.81 | 67.81 | 68.31 | 68.48 | 68.64 | 68.40 | 68.98 | 69.14 | 69.31 | 69.81 |
AXS-PE | 21.37 | 21.17 | 21.27 | 21.30 | 21.34 | 21.43 | 21.40 | 21.44 | 21.47 | 21.57 |
AXSM | 76.94 | 75.01 | 75.97 | 76.30 | 76.62 | 75.83 | 77.26 | 77.58 | 77.91 | 78.87 |
AXTA | 36.18 | 35.84 | 36.01 | 36.07 | 36.12 | 36.00 | 36.24 | 36.29 | 36.35 | 36.52 |
AXTI | 3.86 | 3.74 | 3.80 | 3.82 | 3.84 | 3.88 | 3.88 | 3.90 | 3.92 | 3.98 |
AY | 21.41 | 20.91 | 21.16 | 21.24 | 21.33 | 21.63 | 21.49 | 21.58 | 21.66 | 21.91 |
AYI | 260.60 | 258.98 | 259.79 | 260.06 | 260.33 | 260.78 | 260.87 | 261.14 | 261.41 | 262.22 |
AYRO | 1.16 | 1.13 | 1.14 | 1.15 | 1.15 | 1.17 | 1.17 | 1.17 | 1.18 | 1.19 |
AYTU | 3.06 | 3.03 | 3.04 | 3.05 | 3.05 | 3.07 | 3.07 | 3.07 | 3.08 | 3.09 |
AYX | 48.26 | 48.25 | 48.25 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 48.27 | 48.27 |
AZ | 0.375 | 0.347 | 0.361 | 0.366 | 0.370 | 0.392 | 0.380 | 0.384 | 0.389 | 0.403 |
AZEK | 46.18 | 45.60 | 45.89 | 45.99 | 46.08 | 46.44 | 46.28 | 46.37 | 46.47 | 46.76 |
AZN | 76.32 | 76.02 | 76.17 | 76.22 | 76.27 | 76.24 | 76.37 | 76.42 | 76.47 | 76.62 |
AZO | 2990.65 | 2971.35 | 2981.00 | 2984.22 | 2987.43 | 2990.74 | 2993.87 | 2997.08 | 3000.30 | 3009.95 |
AZPN | 188.77 | 179.16 | 183.96 | 185.57 | 187.17 | 191.16 | 190.37 | 191.97 | 193.58 | 198.38 |
AZRE | 0.297 | 0.226 | 0.262 | 0.273 | 0.285 | 0.275 | 0.309 | 0.320 | 0.332 | 0.367 |
AZTA | 55.13 | 54.47 | 54.80 | 54.91 | 55.02 | 55.43 | 55.24 | 55.35 | 55.46 | 55.79 |
AZUL | 6.42 | 6.31 | 6.37 | 6.38 | 6.40 | 6.48 | 6.44 | 6.46 | 6.47 | 6.53 |
AZYO | 1.36 | 1.31 | 1.34 | 1.34 | 1.35 | 1.37 | 1.37 | 1.38 | 1.38 | 1.41 |
AZZ | 76.26 | 75.07 | 75.67 | 75.86 | 76.06 | 75.80 | 76.46 | 76.66 | 76.85 | 77.45 |
B | 37.39 | 37.15 | 37.27 | 37.31 | 37.35 | 37.42 | 37.43 | 37.47 | 37.51 | 37.63 |
BA | 176.71 | 175.49 | 176.10 | 176.30 | 176.51 | 177.06 | 176.91 | 177.12 | 177.32 | 177.93 |
BABA | 79.37 | 78.76 | 79.06 | 79.17 | 79.27 | 79.37 | 79.47 | 79.57 | 79.68 | 79.98 |
BAC | 37.84 | 37.59 | 37.72 | 37.76 | 37.80 | 37.89 | 37.88 | 37.92 | 37.96 | 38.09 |
BAC-PB | 24.94 | 24.81 | 24.87 | 24.90 | 24.92 | 24.99 | 24.96 | 24.98 | 25.01 | 25.07 |
BAC-PE | 23.60 | 23.48 | 23.54 | 23.56 | 23.58 | 23.66 | 23.62 | 23.64 | 23.66 | 23.72 |
BAC-PK | 24.74 | 24.61 | 24.67 | 24.70 | 24.72 | 24.81 | 24.76 | 24.78 | 24.81 | 24.87 |
BAC-PL | 1178.15 | 1171.42 | 1174.78 | 1175.91 | 1177.03 | 1176.80 | 1179.27 | 1180.39 | 1181.52 | 1184.88 |
BAC-PM | 23.31 | 23.18 | 23.24 | 23.27 | 23.29 | 23.38 | 23.33 | 23.35 | 23.38 | 23.44 |
BAC-PN | 21.95 | 21.85 | 21.90 | 21.92 | 21.93 | 21.95 | 21.97 | 21.98 | 22.00 | 22.05 |
BAC-PO | 19.53 | 19.43 | 19.48 | 19.50 | 19.51 | 19.53 | 19.55 | 19.56 | 19.58 | 19.63 |
BAC-PP | 18.45 | 18.36 | 18.41 | 18.42 | 18.44 | 18.48 | 18.46 | 18.48 | 18.49 | 18.54 |
BAC-PQ | 18.65 | 18.54 | 18.59 | 18.61 | 18.63 | 18.68 | 18.67 | 18.69 | 18.71 | 18.76 |
BAC-PS | 20.76 | 20.65 | 20.71 | 20.72 | 20.74 | 20.80 | 20.78 | 20.80 | 20.82 | 20.87 |
BACA | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 |
BACK | 3.94 | 3.68 | 3.81 | 3.85 | 3.90 | 3.89 | 3.98 | 4.03 | 4.07 | 4.20 |
BAER | 4.25 | 4.11 | 4.18 | 4.20 | 4.23 | 4.33 | 4.27 | 4.30 | 4.32 | 4.39 |
BAERW | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 |
BAFN | 12.65 | 12.58 | 12.61 | 12.63 | 12.64 | 12.67 | 12.66 | 12.67 | 12.69 | 12.72 |
BAH | 151.40 | 149.45 | 150.42 | 150.75 | 151.07 | 152.50 | 151.73 | 152.05 | 152.38 | 153.35 |
BAK | 7.87 | 7.73 | 7.80 | 7.82 | 7.85 | 7.93 | 7.89 | 7.92 | 7.94 | 8.01 |
BALL | 69.21 | 68.66 | 68.93 | 69.03 | 69.12 | 69.18 | 69.30 | 69.39 | 69.48 | 69.76 |
BALY | 13.01 | 12.88 | 12.95 | 12.97 | 12.99 | 13.07 | 13.03 | 13.05 | 13.07 | 13.14 |
BAM | 39.78 | 39.27 | 39.52 | 39.61 | 39.69 | 40.08 | 39.87 | 39.95 | 40.04 | 40.29 |
BANC | 14.84 | 14.72 | 14.78 | 14.80 | 14.82 | 14.83 | 14.86 | 14.88 | 14.90 | 14.96 |
BAND | 22.54 | 20.89 | 21.71 | 21.99 | 22.26 | 23.19 | 22.82 | 23.09 | 23.37 | 24.19 |
BANF | 91.43 | 90.68 | 91.05 | 91.18 | 91.30 | 91.81 | 91.56 | 91.68 | 91.81 | 92.18 |
BANFP | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 |
BANR | 46.23 | 45.90 | 46.06 | 46.12 | 46.17 | 46.38 | 46.28 | 46.34 | 46.39 | 46.56 |
BANX | 18.57 | 18.45 | 18.51 | 18.53 | 18.55 | 18.51 | 18.59 | 18.61 | 18.64 | 18.70 |
BAOS | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 |
BAP | 169.78 | 168.40 | 169.09 | 169.32 | 169.55 | 169.76 | 170.01 | 170.24 | 170.47 | 171.16 |
BARK | 1.18 | 1.16 | 1.17 | 1.17 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 1.20 |
BASE | 26.03 | 25.69 | 25.86 | 25.92 | 25.97 | 25.94 | 26.09 | 26.14 | 26.20 | 26.37 |
BATRA | 41.75 | 41.45 | 41.60 | 41.65 | 41.70 | 41.64 | 41.80 | 41.85 | 41.90 | 42.05 |
BATRK | 38.93 | 38.65 | 38.79 | 38.84 | 38.88 | 38.81 | 38.98 | 39.02 | 39.07 | 39.21 |
BAX | 36.12 | 35.66 | 35.89 | 35.97 | 36.04 | 36.30 | 36.20 | 36.27 | 36.35 | 36.58 |
BB | 2.89 | 2.79 | 2.84 | 2.86 | 2.87 | 2.93 | 2.91 | 2.92 | 2.94 | 2.99 |
BBAI | 1.48 | 1.44 | 1.46 | 1.47 | 1.47 | 1.49 | 1.49 | 1.49 | 1.50 | 1.52 |
BBAR | 11.01 | 10.63 | 10.82 | 10.88 | 10.95 | 11.20 | 11.07 | 11.14 | 11.20 | 11.39 |
BBBY | 0.075 | 0.059 | 0.067 | 0.070 | 0.072 | 0.082 | 0.078 | 0.081 | 0.083 | 0.091 |
BBCP | 6.63 | 6.54 | 6.58 | 6.60 | 6.61 | 6.67 | 6.65 | 6.66 | 6.68 | 6.72 |
BBD | 2.72 | 2.70 | 2.71 | 2.71 | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | 2.74 |
BBDC | 9.58 | 9.52 | 9.55 | 9.56 | 9.57 | 9.58 | 9.59 | 9.60 | 9.61 | 9.64 |
BBDO | 2.50 | 2.46 | 2.48 | 2.49 | 2.49 | 2.48 | 2.51 | 2.51 | 2.52 | 2.54 |
BBGI | 0.728 | 0.710 | 0.719 | 0.722 | 0.725 | 0.738 | 0.731 | 0.733 | 0.736 | 0.745 |
BBI | 0.900 | 0.895 | 0.898 | 0.898 | 0.899 | 0.903 | 0.901 | 0.902 | 0.903 | 0.906 |
BBIG | 0.0040 | -0.0004 | 0.0018 | 0.0025 | 0.0033 | 0.0060 | 0.0047 | 0.0055 | 0.0062 | 0.0084 |
BBIO | 27.79 | 27.28 | 27.53 | 27.62 | 27.70 | 27.68 | 27.88 | 27.96 | 28.05 | 28.30 |
BBLG | 1.76 | 1.69 | 1.72 | 1.74 | 1.75 | 1.76 | 1.77 | 1.78 | 1.80 | 1.83 |
BBLGW | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 |
BBLN | 0.085 | 0.063 | 0.074 | 0.078 | 0.081 | 0.088 | 0.089 | 0.092 | 0.096 | 0.107 |
BBSI | 123.31 | 122.35 | 122.83 | 122.99 | 123.15 | 123.88 | 123.47 | 123.63 | 123.79 | 124.27 |
BBU | 18.88 | 18.77 | 18.82 | 18.84 | 18.86 | 18.94 | 18.89 | 18.91 | 18.93 | 18.98 |
BBUC | 21.63 | 21.28 | 21.45 | 21.51 | 21.57 | 21.45 | 21.69 | 21.75 | 21.81 | 21.98 |
BBVA | 10.94 | 10.87 | 10.91 | 10.92 | 10.93 | 10.93 | 10.95 | 10.96 | 10.97 | 11.01 |
BBW | 28.48 | 28.07 | 28.28 | 28.34 | 28.41 | 28.58 | 28.55 | 28.62 | 28.68 | 28.89 |
BBWI | 47.22 | 46.64 | 46.93 | 47.03 | 47.12 | 47.49 | 47.32 | 47.41 | 47.51 | 47.80 |
BBY | 73.06 | 71.67 | 72.36 | 72.60 | 72.83 | 73.80 | 73.29 | 73.52 | 73.76 | 74.45 |
BC | 81.69 | 80.77 | 81.23 | 81.38 | 81.54 | 82.22 | 81.84 | 82.00 | 82.15 | 82.61 |
BC-PA | 24.88 | 24.73 | 24.80 | 24.83 | 24.85 | 24.79 | 24.91 | 24.93 | 24.96 | 25.03 |
BC-PB | 24.57 | 24.48 | 24.53 | 24.54 | 24.56 | 24.60 | 24.58 | 24.60 | 24.61 | 24.66 |
BC-PC | 24.72 | 24.62 | 24.67 | 24.69 | 24.70 | 24.71 | 24.74 | 24.75 | 24.77 | 24.82 |
BCAB | 3.09 | 2.91 | 3.00 | 3.03 | 3.06 | 3.11 | 3.12 | 3.15 | 3.18 | 3.27 |
BCAN | 0.920 | 0.877 | 0.899 | 0.906 | 0.913 | 0.913 | 0.927 | 0.934 | 0.941 | 0.963 |
BCAT | 16.04 | 15.98 | 16.01 | 16.02 | 16.03 | 16.02 | 16.05 | 16.06 | 16.07 | 16.10 |
BCBP | 10.39 | 10.19 | 10.29 | 10.32 | 10.36 | 10.50 | 10.42 | 10.46 | 10.49 | 10.59 |
BCC | 130.67 | 123.85 | 127.26 | 128.40 | 129.53 | 134.79 | 131.81 | 132.94 | 134.08 | 137.49 |
BCDA | 0.386 | 0.377 | 0.381 | 0.383 | 0.384 | 0.392 | 0.388 | 0.389 | 0.391 | 0.395 |
BCE | 33.46 | 33.26 | 33.36 | 33.39 | 33.43 | 33.56 | 33.49 | 33.53 | 33.56 | 33.66 |
BCEL | 0.093 | 0.090 | 0.091 | 0.092 | 0.092 | 0.093 | 0.093 | 0.094 | 0.094 | 0.095 |
BCH | 22.78 | 22.59 | 22.69 | 22.72 | 22.75 | 22.70 | 22.81 | 22.84 | 22.87 | 22.97 |
BCLI | 0.368 | 0.354 | 0.361 | 0.363 | 0.366 | 0.365 | 0.370 | 0.373 | 0.375 | 0.382 |
BCML | 20.11 | 19.94 | 20.02 | 20.05 | 20.08 | 20.21 | 20.14 | 20.17 | 20.20 | 20.28 |
BCO | 90.99 | 90.31 | 90.65 | 90.76 | 90.88 | 91.15 | 91.10 | 91.22 | 91.33 | 91.67 |
BCOR | 25.20 | 24.93 | 25.06 | 25.11 | 25.15 | 25.22 | 25.25 | 25.29 | 25.34 | 25.47 |
BCOV | 1.98 | 1.89 | 1.94 | 1.95 | 1.97 | 1.94 | 1.99 | 2.01 | 2.02 | 2.07 |
BCOW | 7.11 | 6.96 | 7.04 | 7.06 | 7.09 | 7.20 | 7.13 | 7.16 | 7.18 | 7.26 |
BCPC | 155.48 | 153.35 | 154.41 | 154.77 | 155.12 | 155.35 | 155.84 | 156.19 | 156.55 | 157.61 |
BCRX | 5.26 | 5.00 | 5.13 | 5.17 | 5.22 | 5.40 | 5.30 | 5.35 | 5.39 | 5.52 |
BCS | 10.62 | 10.57 | 10.60 | 10.60 | 10.61 | 10.64 | 10.63 | 10.64 | 10.64 | 10.67 |
BCSA | 11.10 | 11.07 | 11.08 | 11.09 | 11.09 | 11.12 | 11.11 | 11.11 | 11.12 | 11.13 |
BCSAW | 0.119 | 0.105 | 0.112 | 0.114 | 0.117 | 0.115 | 0.121 | 0.124 | 0.126 | 0.133 |
BCSF | 16.55 | 16.25 | 16.40 | 16.45 | 16.50 | 16.60 | 16.60 | 16.65 | 16.70 | 16.85 |
BCTX | 2.19 | 2.14 | 2.17 | 2.17 | 2.18 | 2.22 | 2.20 | 2.21 | 2.21 | 2.24 |
BCTXW | 0.820 | 0.669 | 0.744 | 0.770 | 0.795 | 0.868 | 0.845 | 0.870 | 0.896 | 0.971 |
BCYC | 23.08 | 22.64 | 22.86 | 22.93 | 23.01 | 23.21 | 23.15 | 23.23 | 23.30 | 23.52 |
BDC | 90.41 | 88.69 | 89.55 | 89.84 | 90.12 | 89.71 | 90.70 | 90.98 | 91.27 | 92.13 |
BDN | 4.65 | 4.57 | 4.61 | 4.62 | 4.64 | 4.70 | 4.66 | 4.68 | 4.69 | 4.73 |
BDSX | 1.55 | 1.46 | 1.50 | 1.52 | 1.53 | 1.50 | 1.57 | 1.58 | 1.60 | 1.64 |
BDTX | 7.20 | 6.94 | 7.07 | 7.11 | 7.16 | 7.24 | 7.24 | 7.29 | 7.33 | 7.46 |
BDX | 237.15 | 235.25 | 236.20 | 236.52 | 236.83 | 237.61 | 237.47 | 237.78 | 238.10 | 239.05 |
BDXB | 48.16 | 47.21 | 47.68 | 47.84 | 48.00 | 48.10 | 48.32 | 48.48 | 48.64 | 49.11 |
BE | 11.77 | 11.45 | 11.61 | 11.66 | 11.72 | 11.95 | 11.82 | 11.88 | 11.93 | 12.09 |
BEAM | 22.53 | 21.84 | 22.18 | 22.30 | 22.41 | 22.38 | 22.65 | 22.76 | 22.88 | 23.22 |
BEAT | 2.05 | 2.00 | 2.03 | 2.03 | 2.04 | 2.08 | 2.06 | 2.07 | 2.07 | 2.10 |
BECN | 93.86 | 92.57 | 93.21 | 93.43 | 93.64 | 94.27 | 94.08 | 94.29 | 94.51 | 95.15 |
BEDU | 1.98 | 1.92 | 1.95 | 1.96 | 1.97 | 1.96 | 1.99 | 2.00 | 2.01 | 2.04 |
BEEM | 6.36 | 6.15 | 6.25 | 6.29 | 6.32 | 6.32 | 6.40 | 6.43 | 6.47 | 6.57 |
BEKE | 16.76 | 16.35 | 16.56 | 16.62 | 16.69 | 16.67 | 16.83 | 16.90 | 16.96 | 17.17 |
BELFA | 71.48 | 70.79 | 71.14 | 71.25 | 71.37 | 71.58 | 71.59 | 71.71 | 71.82 | 72.17 |
BELFB | 61.00 | 60.02 | 60.51 | 60.67 | 60.84 | 60.52 | 61.16 | 61.33 | 61.49 | 61.98 |
BEN | 23.30 | 23.18 | 23.24 | 23.26 | 23.28 | 23.37 | 23.32 | 23.34 | 23.36 | 23.42 |
BEP | 26.35 | 26.01 | 26.18 | 26.24 | 26.29 | 26.42 | 26.41 | 26.46 | 26.52 | 26.69 |
BEP-PA | 18.00 | 17.93 | 17.96 | 17.98 | 17.99 | 17.96 | 18.01 | 18.02 | 18.04 | 18.07 |
BEPC | 29.63 | 29.29 | 29.46 | 29.52 | 29.57 | 29.63 | 29.69 | 29.74 | 29.80 | 29.97 |
BEPH | 15.98 | 15.74 | 15.86 | 15.90 | 15.94 | 15.96 | 16.02 | 16.06 | 16.10 | 16.22 |
BEPI | 16.84 | 16.63 | 16.74 | 16.77 | 16.81 | 16.91 | 16.87 | 16.91 | 16.94 | 17.05 |
BERY | 60.95 | 60.29 | 60.62 | 60.73 | 60.84 | 60.72 | 61.06 | 61.17 | 61.28 | 61.61 |
BEST | 2.12 | 2.10 | 2.11 | 2.11 | 2.12 | 2.11 | 2.12 | 2.13 | 2.13 | 2.14 |
BF-A | 48.67 | 48.30 | 48.48 | 48.55 | 48.61 | 48.44 | 48.73 | 48.79 | 48.86 | 49.04 |
BF-B | 47.51 | 47.17 | 47.34 | 47.40 | 47.45 | 47.34 | 47.57 | 47.62 | 47.68 | 47.85 |
BFAC | 11.13 | 11.12 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.14 |
BFAM | 114.28 | 112.50 | 113.39 | 113.69 | 113.98 | 115.08 | 114.58 | 114.87 | 115.17 | 116.06 |
BFC | 82.04 | 81.34 | 81.69 | 81.81 | 81.92 | 82.31 | 82.16 | 82.27 | 82.39 | 82.74 |
BFH | 39.98 | 39.25 | 39.62 | 39.74 | 39.86 | 40.41 | 40.10 | 40.22 | 40.34 | 40.71 |
BFI | 0.405 | 0.391 | 0.398 | 0.400 | 0.403 | 0.411 | 0.407 | 0.410 | 0.412 | 0.419 |
BFIIW | 0.0299 | 0.0225 | 0.0262 | 0.0274 | 0.0287 | 0.0254 | 0.0311 | 0.0324 | 0.0336 | 0.0373 |
BFIN | 9.93 | 9.77 | 9.85 | 9.88 | 9.90 | 10.03 | 9.96 | 9.98 | 10.01 | 10.09 |
BFK | 10.10 | 10.06 | 10.08 | 10.09 | 10.09 | 10.11 | 10.11 | 10.11 | 10.12 | 10.14 |
BFLY | 1.01 | 0.961 | 0.985 | 0.994 | 1.00 | 0.987 | 1.02 | 1.03 | 1.03 | 1.06 |
BFRG | 2.87 | 2.77 | 2.82 | 2.84 | 2.85 | 2.93 | 2.89 | 2.90 | 2.92 | 2.97 |
BFRGW | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 |
BFRI | 1.60 | 1.46 | 1.53 | 1.55 | 1.58 | 1.63 | 1.62 | 1.65 | 1.67 | 1.74 |
BFRIW | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
BFS | 36.32 | 35.95 | 36.13 | 36.20 | 36.26 | 36.48 | 36.38 | 36.44 | 36.51 | 36.69 |
BFS-PD | 20.77 | 20.64 | 20.70 | 20.73 | 20.75 | 20.74 | 20.79 | 20.81 | 20.84 | 20.90 |
BFS-PE | 21.11 | 20.88 | 21.00 | 21.04 | 21.08 | 20.97 | 21.15 | 21.19 | 21.23 | 21.35 |
BFST | 21.28 | 21.02 | 21.15 | 21.19 | 21.24 | 21.36 | 21.32 | 21.37 | 21.41 | 21.54 |
BFZ | 11.86 | 11.83 | 11.84 | 11.85 | 11.85 | 11.85 | 11.87 | 11.87 | 11.88 | 11.89 |
BG | 104.35 | 103.24 | 103.80 | 103.98 | 104.17 | 103.99 | 104.53 | 104.72 | 104.90 | 105.46 |
BGCP | 4.40 | 4.17 | 4.28 | 4.32 | 4.36 | 4.45 | 4.44 | 4.48 | 4.52 | 4.63 |
BGFV | 3.30 | 3.23 | 3.26 | 3.28 | 3.29 | 3.35 | 3.31 | 3.32 | 3.34 | 3.37 |
BGNE | 160.56 | 157.16 | 158.86 | 159.43 | 159.99 | 161.06 | 161.13 | 161.69 | 162.26 | 163.96 |
BGR | 13.26 | 13.22 | 13.24 | 13.25 | 13.25 | 13.28 | 13.27 | 13.27 | 13.28 | 13.30 |
BGRY | 1.40 | 1.39 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.41 |
BGRYW | 0.340 | 0.337 | 0.338 | 0.339 | 0.339 | 0.342 | 0.341 | 0.341 | 0.342 | 0.343 |
BGS | 11.34 | 11.18 | 11.26 | 11.29 | 11.31 | 11.28 | 11.37 | 11.39 | 11.42 | 11.50 |
BGSF | 8.96 | 8.77 | 8.87 | 8.90 | 8.93 | 8.99 | 8.99 | 9.02 | 9.05 | 9.15 |
BGSX | 10.20 | 10.18 | 10.19 | 10.19 | 10.20 | 10.19 | 10.20 | 10.21 | 10.21 | 10.22 |
BGXX | 0.222 | 0.209 | 0.215 | 0.217 | 0.220 | 0.219 | 0.224 | 0.226 | 0.229 | 0.235 |
BH | 201.87 | 199.59 | 200.73 | 201.11 | 201.49 | 201.88 | 202.25 | 202.63 | 203.01 | 204.15 |
BH-A | 995.00 | 987.36 | 991.18 | 992.45 | 993.73 | 999.63 | 996.27 | 997.55 | 998.82 | 1002.64 |
BHAT | 1.10 | 1.04 | 1.07 | 1.08 | 1.09 | 1.08 | 1.11 | 1.12 | 1.13 | 1.16 |
BHC | 7.41 | 7.28 | 7.35 | 7.37 | 7.39 | 7.49 | 7.43 | 7.45 | 7.47 | 7.54 |
BHE | 39.14 | 38.38 | 38.76 | 38.89 | 39.01 | 38.85 | 39.27 | 39.39 | 39.52 | 39.90 |
BHF | 51.07 | 50.55 | 50.81 | 50.90 | 50.98 | 51.12 | 51.16 | 51.24 | 51.33 | 51.59 |
BHFAL | 23.19 | 23.14 | 23.17 | 23.17 | 23.18 | 23.17 | 23.20 | 23.21 | 23.21 | 23.24 |
BHFAM | 16.33 | 16.13 | 16.23 | 16.26 | 16.30 | 16.41 | 16.36 | 16.40 | 16.43 | 16.53 |
BHFAN | 19.31 | 19.00 | 19.16 | 19.21 | 19.26 | 19.38 | 19.36 | 19.41 | 19.46 | 19.62 |
BHFAO | 24.30 | 24.12 | 24.21 | 24.24 | 24.27 | 24.38 | 24.33 | 24.36 | 24.39 | 24.48 |
BHFAP | 23.21 | 22.98 | 23.09 | 23.13 | 23.17 | 23.30 | 23.25 | 23.29 | 23.33 | 23.44 |
BHG | 16.35 | 15.34 | 15.85 | 16.01 | 16.18 | 15.74 | 16.52 | 16.69 | 16.85 | 17.36 |
BHIL | 0.219 | 0.203 | 0.211 | 0.214 | 0.217 | 0.216 | 0.222 | 0.225 | 0.228 | 0.236 |
BHK | 10.53 | 10.49 | 10.51 | 10.52 | 10.52 | 10.53 | 10.54 | 10.54 | 10.55 | 10.57 |
BHLB | 22.51 | 22.32 | 22.41 | 22.45 | 22.48 | 22.59 | 22.54 | 22.57 | 22.61 | 22.70 |
BHP | 57.47 | 57.25 | 57.36 | 57.40 | 57.43 | 57.50 | 57.51 | 57.54 | 57.58 | 57.69 |
BHR | 2.68 | 2.51 | 2.60 | 2.62 | 2.65 | 2.74 | 2.71 | 2.74 | 2.76 | 2.85 |
BHR-PB | 13.50 | 13.15 | 13.33 | 13.38 | 13.44 | 13.65 | 13.56 | 13.62 | 13.67 | 13.85 |
BHR-PD | 18.98 | 18.91 | 18.95 | 18.96 | 18.97 | 18.94 | 18.99 | 19.00 | 19.01 | 19.05 |
BHSE | 1.45 | 1.31 | 1.38 | 1.40 | 1.43 | 1.44 | 1.47 | 1.50 | 1.52 | 1.59 |
BHV | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 |
BHVN | 41.47 | 40.75 | 41.11 | 41.23 | 41.35 | 41.18 | 41.59 | 41.71 | 41.83 | 42.19 |
BIAF | 2.08 | 1.98 | 2.03 | 2.05 | 2.06 | 2.04 | 2.10 | 2.11 | 2.13 | 2.18 |
BIAFW | 0.390 | 0.309 | 0.350 | 0.363 | 0.377 | 0.341 | 0.403 | 0.417 | 0.430 | 0.471 |
BIDU | 110.53 | 109.35 | 109.94 | 110.14 | 110.33 | 110.09 | 110.73 | 110.92 | 111.12 | 111.71 |
BIG | 3.57 | 3.48 | 3.52 | 3.54 | 3.55 | 3.61 | 3.59 | 3.60 | 3.62 | 3.66 |
BIGC | 6.94 | 6.42 | 6.68 | 6.77 | 6.85 | 6.63 | 7.03 | 7.11 | 7.20 | 7.46 |
BIGZ | 7.37 | 7.33 | 7.35 | 7.36 | 7.36 | 7.38 | 7.38 | 7.38 | 7.39 | 7.41 |
BIIB | 218.92 | 215.68 | 217.30 | 217.84 | 218.38 | 218.99 | 219.46 | 220.00 | 220.54 | 222.16 |
BILI | 13.87 | 13.68 | 13.77 | 13.81 | 13.84 | 13.87 | 13.90 | 13.93 | 13.97 | 14.06 |
BILL | 57.68 | 56.76 | 57.22 | 57.37 | 57.53 | 57.53 | 57.83 | 57.99 | 58.14 | 58.60 |
BIMI | 1.11 | 1.08 | 1.09 | 1.10 | 1.10 | 1.10 | 1.12 | 1.12 | 1.13 | 1.14 |
BIO | 279.91 | 277.64 | 278.77 | 279.15 | 279.53 | 280.60 | 280.29 | 280.67 | 281.05 | 282.18 |
BIOC | 0.435 | 0.385 | 0.410 | 0.418 | 0.427 | 0.442 | 0.443 | 0.451 | 0.460 | 0.484 |
BIOL | 0.168 | 0.163 | 0.165 | 0.166 | 0.167 | 0.168 | 0.169 | 0.170 | 0.171 | 0.173 |
BIOR | 0.740 | 0.724 | 0.732 | 0.735 | 0.738 | 0.743 | 0.743 | 0.746 | 0.749 | 0.757 |
BIOS | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 |
BIOX | 12.80 | 12.59 | 12.70 | 12.73 | 12.77 | 12.67 | 12.83 | 12.87 | 12.90 | 13.01 |
BIP | 29.95 | 29.59 | 29.77 | 29.83 | 29.89 | 29.99 | 30.01 | 30.07 | 30.13 | 30.31 |
BIP-PA | 18.18 | 17.90 | 18.04 | 18.09 | 18.13 | 18.16 | 18.22 | 18.27 | 18.31 | 18.45 |
BIP-PB | 17.84 | 17.69 | 17.77 | 17.79 | 17.82 | 17.76 | 17.86 | 17.89 | 17.91 | 17.99 |
BIPC | 33.93 | 33.61 | 33.77 | 33.82 | 33.88 | 33.90 | 33.98 | 34.04 | 34.09 | 34.25 |
BIPH | 17.78 | 17.73 | 17.76 | 17.76 | 17.77 | 17.81 | 17.79 | 17.80 | 17.80 | 17.83 |
BIPI | 18.52 | 18.36 | 18.44 | 18.47 | 18.49 | 18.52 | 18.55 | 18.57 | 18.60 | 18.68 |
BIRD | 0.666 | 0.635 | 0.650 | 0.655 | 0.661 | 0.656 | 0.671 | 0.676 | 0.681 | 0.697 |
BIT | 15.36 | 15.30 | 15.33 | 15.34 | 15.35 | 15.38 | 15.37 | 15.38 | 15.39 | 15.42 |
BITF | 1.83 | 1.77 | 1.80 | 1.81 | 1.82 | 1.86 | 1.84 | 1.85 | 1.86 | 1.89 |
BIVI | 0.487 | 0.474 | 0.481 | 0.483 | 0.485 | 0.487 | 0.490 | 0.492 | 0.494 | 0.501 |
BJ | 77.04 | 76.47 | 76.76 | 76.85 | 76.95 | 77.00 | 77.13 | 77.23 | 77.32 | 77.61 |
BJDX | 0.520 | 0.474 | 0.497 | 0.505 | 0.512 | 0.535 | 0.528 | 0.535 | 0.543 | 0.566 |
BJRI | 33.54 | 32.77 | 33.16 | 33.28 | 33.41 | 33.81 | 33.67 | 33.80 | 33.92 | 34.31 |
BK | 57.40 | 57.06 | 57.23 | 57.29 | 57.34 | 57.58 | 57.46 | 57.51 | 57.57 | 57.74 |
BKCC | 3.68 | 3.66 | 3.67 | 3.67 | 3.68 | 3.68 | 3.68 | 3.69 | 3.69 | 3.70 |
BKD | 7.36 | 7.24 | 7.30 | 7.32 | 7.34 | 7.33 | 7.38 | 7.40 | 7.42 | 7.48 |
BKDT | 99.82 | 99.53 | 99.67 | 99.72 | 99.77 | 99.64 | 99.87 | 99.92 | 99.97 | 100.11 |
BKE | 38.11 | 37.64 | 37.87 | 37.95 | 38.03 | 38.39 | 38.19 | 38.27 | 38.35 | 38.58 |
BKH | 56.74 | 56.49 | 56.61 | 56.66 | 56.70 | 56.76 | 56.78 | 56.82 | 56.87 | 56.99 |
BKI | 75.76 | 75.68 | 75.72 | 75.73 | 75.75 | 75.78 | 75.77 | 75.79 | 75.80 | 75.84 |
BKKT | 7.29 | 6.82 | 7.06 | 7.13 | 7.21 | 7.11 | 7.37 | 7.45 | 7.52 | 7.76 |
BKKT-WT | 0.085 | 0.075 | 0.080 | 0.082 | 0.083 | 0.079 | 0.087 | 0.088 | 0.090 | 0.095 |
BKN | 12.28 | 12.25 | 12.27 | 12.27 | 12.28 | 12.28 | 12.28 | 12.29 | 12.29 | 12.31 |
BKNG | 3605.41 | 3565.23 | 3585.32 | 3592.02 | 3598.71 | 3592.83 | 3612.11 | 3618.80 | 3625.50 | 3645.59 |
BKR | 32.14 | 31.93 | 32.04 | 32.07 | 32.11 | 32.09 | 32.17 | 32.21 | 32.24 | 32.35 |
BKSC | 13.07 | 13.04 | 13.06 | 13.06 | 13.07 | 13.06 | 13.07 | 13.08 | 13.08 | 13.10 |
BKSY | 1.27 | 1.23 | 1.25 | 1.26 | 1.26 | 1.29 | 1.28 | 1.28 | 1.29 | 1.31 |
BKU | 28.33 | 27.86 | 28.09 | 28.17 | 28.25 | 28.60 | 28.41 | 28.49 | 28.57 | 28.80 |
BKYI | 1.67 | 1.62 | 1.65 | 1.65 | 1.66 | 1.70 | 1.68 | 1.69 | 1.69 | 1.72 |
BL | 60.43 | 59.84 | 60.14 | 60.23 | 60.33 | 60.42 | 60.53 | 60.63 | 60.72 | 61.02 |
BLBD | 37.11 | 36.65 | 36.88 | 36.96 | 37.03 | 37.09 | 37.19 | 37.26 | 37.34 | 37.57 |
BLBX | 2.64 | 2.57 | 2.60 | 2.62 | 2.63 | 2.69 | 2.65 | 2.66 | 2.68 | 2.71 |
BLCM | 0.201 | 0.164 | 0.182 | 0.189 | 0.195 | 0.218 | 0.207 | 0.214 | 0.220 | 0.238 |
BLCO | 14.90 | 14.60 | 14.75 | 14.80 | 14.85 | 14.84 | 14.95 | 15.00 | 15.05 | 15.20 |
BLD | 396.60 | 386.10 | 391.35 | 393.10 | 394.85 | 401.78 | 398.35 | 400.10 | 401.85 | 407.10 |
BLDE | 3.58 | 3.37 | 3.47 | 3.51 | 3.54 | 3.54 | 3.62 | 3.65 | 3.69 | 3.79 |
BLDEW | 0.301 | 0.246 | 0.273 | 0.282 | 0.292 | 0.280 | 0.310 | 0.319 | 0.328 | 0.356 |
BLDP | 2.84 | 2.72 | 2.78 | 2.80 | 2.82 | 2.84 | 2.86 | 2.88 | 2.90 | 2.96 |
BLDR | 162.62 | 151.06 | 156.84 | 158.77 | 160.69 | 168.09 | 164.55 | 166.47 | 168.40 | 174.18 |
BLE | 10.64 | 10.61 | 10.62 | 10.63 | 10.63 | 10.65 | 10.65 | 10.65 | 10.66 | 10.67 |
BLEU | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 |
BLFS | 18.60 | 18.25 | 18.42 | 18.48 | 18.54 | 18.41 | 18.66 | 18.72 | 18.78 | 18.95 |
BLFY | 9.28 | 9.20 | 9.24 | 9.25 | 9.27 | 9.30 | 9.29 | 9.31 | 9.32 | 9.36 |
BLI | 1.02 | 0.880 | 0.950 | 0.973 | 0.997 | 1.06 | 1.04 | 1.07 | 1.09 | 1.16 |
BLIN | 1.20 | 1.18 | 1.19 | 1.19 | 1.20 | 1.20 | 1.20 | 1.21 | 1.21 | 1.22 |
BLK | 780.92 | 775.65 | 778.28 | 779.16 | 780.04 | 781.29 | 781.80 | 782.68 | 783.56 | 786.19 |
BLKB | 78.60 | 77.86 | 78.23 | 78.35 | 78.48 | 78.65 | 78.72 | 78.85 | 78.97 | 79.34 |
BLMN | 23.96 | 23.20 | 23.58 | 23.71 | 23.83 | 23.95 | 24.09 | 24.21 | 24.34 | 24.72 |
BLND | 2.41 | 2.30 | 2.35 | 2.37 | 2.39 | 2.44 | 2.43 | 2.45 | 2.47 | 2.52 |
BLNG | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 |
BLNGU | 10.25 | 9.97 | 10.11 | 10.16 | 10.20 | 10.42 | 10.30 | 10.34 | 10.39 | 10.53 |
BLNGW | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
BLNK | 2.92 | 2.77 | 2.85 | 2.87 | 2.90 | 3.00 | 2.94 | 2.97 | 2.99 | 3.07 |
BLPH | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
BLRX | 0.683 | 0.662 | 0.672 | 0.676 | 0.679 | 0.695 | 0.686 | 0.690 | 0.693 | 0.703 |
BLTE | 43.20 | 42.60 | 42.90 | 43.00 | 43.10 | 42.93 | 43.30 | 43.40 | 43.50 | 43.80 |
BLU | 14.74 | 14.73 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 14.75 |
BLUA | 11.02 | 11.01 | 11.01 | 11.02 | 11.02 | 11.01 | 11.02 | 11.02 | 11.03 | 11.03 |
BLUE | 1.01 | 0.966 | 0.988 | 0.995 | 1.00 | 1.02 | 1.02 | 1.02 | 1.03 | 1.05 |
BLW | 13.73 | 13.71 | 13.72 | 13.72 | 13.73 | 13.73 | 13.73 | 13.74 | 13.74 | 13.75 |
BLX | 30.75 | 30.34 | 30.55 | 30.61 | 30.68 | 30.88 | 30.82 | 30.89 | 30.95 | 31.16 |
BLZE | 9.78 | 9.59 | 9.69 | 9.72 | 9.75 | 9.79 | 9.81 | 9.84 | 9.87 | 9.97 |
BMA | 63.43 | 61.80 | 62.62 | 62.89 | 63.16 | 63.48 | 63.70 | 63.97 | 64.24 | 65.06 |
BMAC | 10.60 | 10.58 | 10.59 | 10.59 | 10.60 | 10.59 | 10.60 | 10.61 | 10.61 | 10.62 |
BMAC-UN | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 |
BMAQ | 10.47 | 10.43 | 10.45 | 10.46 | 10.46 | 10.50 | 10.48 | 10.48 | 10.49 | 10.51 |
BMAQR | 0.0050 | 0.0023 | 0.0037 | 0.0041 | 0.0046 | 0.0060 | 0.0054 | 0.0059 | 0.0063 | 0.0077 |
BMAQW | 0.0020 | -0.0001 | 0.0010 | 0.0013 | 0.0017 | 0.0027 | 0.0023 | 0.0027 | 0.0030 | 0.0041 |
BMBL | 10.30 | 10.13 | 10.21 | 10.24 | 10.27 | 10.39 | 10.33 | 10.36 | 10.39 | 10.47 |
BME | 39.99 | 39.91 | 39.95 | 39.96 | 39.98 | 39.95 | 40.00 | 40.02 | 40.03 | 40.07 |
BMEA | 12.00 | 11.63 | 11.81 | 11.88 | 11.94 | 12.07 | 12.06 | 12.12 | 12.19 | 12.37 |
BMEZ | 15.21 | 15.16 | 15.18 | 15.19 | 15.20 | 15.20 | 15.22 | 15.23 | 15.24 | 15.26 |
BMI | 191.65 | 189.25 | 190.45 | 190.85 | 191.25 | 192.17 | 192.05 | 192.45 | 192.85 | 194.05 |
BML-PG | 22.66 | 22.37 | 22.51 | 22.56 | 22.61 | 22.69 | 22.71 | 22.76 | 22.81 | 22.95 |
BML-PH | 21.82 | 21.76 | 21.79 | 21.80 | 21.81 | 21.83 | 21.82 | 21.83 | 21.84 | 21.87 |
BML-PJ | 22.89 | 22.83 | 22.86 | 22.87 | 22.88 | 22.90 | 22.90 | 22.91 | 22.92 | 22.95 |
BML-PL | 22.22 | 22.17 | 22.20 | 22.20 | 22.21 | 22.19 | 22.23 | 22.24 | 22.24 | 22.27 |
BMO | 92.06 | 91.22 | 91.64 | 91.78 | 91.92 | 92.49 | 92.20 | 92.34 | 92.48 | 92.90 |
BMRA | 0.571 | 0.521 | 0.546 | 0.554 | 0.563 | 0.586 | 0.579 | 0.588 | 0.596 | 0.621 |
BMRC | 15.82 | 15.69 | 15.76 | 15.78 | 15.80 | 15.87 | 15.84 | 15.86 | 15.88 | 15.95 |
BMRN | 82.58 | 81.89 | 82.24 | 82.35 | 82.47 | 82.46 | 82.69 | 82.81 | 82.92 | 83.27 |
BMY | 44.04 | 43.81 | 43.92 | 43.96 | 44.00 | 44.04 | 44.08 | 44.12 | 44.16 | 44.27 |
BN | 43.73 | 43.54 | 43.63 | 43.67 | 43.70 | 43.79 | 43.76 | 43.79 | 43.83 | 43.92 |
BNED | 0.236 | 0.225 | 0.230 | 0.232 | 0.234 | 0.235 | 0.238 | 0.240 | 0.241 | 0.247 |
BNGO | 0.957 | 0.919 | 0.938 | 0.944 | 0.950 | 0.976 | 0.963 | 0.969 | 0.975 | 0.994 |
BNGOW | 0.0036 | 0.0017 | 0.0026 | 0.0030 | 0.0033 | 0.0047 | 0.0039 | 0.0042 | 0.0046 | 0.0055 |
BNH | 17.51 | 17.22 | 17.37 | 17.41 | 17.46 | 17.46 | 17.56 | 17.61 | 17.65 | 17.80 |
BNIX | 10.93 | 10.92 | 10.93 | 10.93 | 10.93 | 10.94 | 10.93 | 10.93 | 10.93 | 10.94 |
BNJ | 16.21 | 16.17 | 16.19 | 16.20 | 16.20 | 16.20 | 16.22 | 16.22 | 16.23 | 16.25 |
BNL | 15.18 | 14.98 | 15.08 | 15.11 | 15.15 | 15.28 | 15.21 | 15.25 | 15.28 | 15.38 |
BNNR | 10.30 | 10.13 | 10.21 | 10.24 | 10.27 | 10.40 | 10.33 | 10.36 | 10.39 | 10.47 |
BNOX | 0.960 | 0.938 | 0.949 | 0.953 | 0.956 | 0.973 | 0.964 | 0.967 | 0.971 | 0.982 |
BNR | 0.790 | 0.765 | 0.778 | 0.782 | 0.786 | 0.805 | 0.794 | 0.798 | 0.802 | 0.815 |
BNRE | 44.06 | 43.85 | 43.95 | 43.99 | 44.02 | 43.93 | 44.10 | 44.13 | 44.17 | 44.27 |
BNRG | 2.18 | 1.88 | 2.03 | 2.08 | 2.13 | 2.07 | 2.23 | 2.28 | 2.33 | 2.48 |
BNS | 47.12 | 46.76 | 46.94 | 47.00 | 47.06 | 47.25 | 47.18 | 47.24 | 47.30 | 47.48 |
BNSO | 0.950 | 0.702 | 0.826 | 0.867 | 0.909 | 0.833 | 0.991 | 1.03 | 1.07 | 1.20 |
BNTC | 8.15 | 8.00 | 8.08 | 8.10 | 8.13 | 8.15 | 8.17 | 8.20 | 8.22 | 8.30 |
BNTX | 90.88 | 89.52 | 90.20 | 90.43 | 90.65 | 91.62 | 91.11 | 91.33 | 91.56 | 92.24 |
BNY | 10.71 | 10.67 | 10.69 | 10.70 | 10.70 | 10.68 | 10.72 | 10.72 | 10.73 | 10.75 |
BOAC | 10.03 | 10.02 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 10.04 |
BOC | 15.39 | 15.23 | 15.31 | 15.34 | 15.36 | 15.48 | 15.42 | 15.45 | 15.47 | 15.55 |
BOCN | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 |
BOCNU | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 |
BODY | 8.14 | 7.76 | 7.95 | 8.01 | 8.08 | 8.30 | 8.20 | 8.27 | 8.33 | 8.52 |
BOH | 58.91 | 58.42 | 58.67 | 58.75 | 58.83 | 59.19 | 58.99 | 59.07 | 59.15 | 59.40 |
BOH-PA | 16.31 | 16.15 | 16.23 | 16.26 | 16.28 | 16.41 | 16.34 | 16.36 | 16.39 | 16.47 |
BOKF | 92.49 | 91.91 | 92.20 | 92.30 | 92.39 | 92.84 | 92.59 | 92.68 | 92.78 | 93.07 |
BOLT | 1.08 | 1.06 | 1.07 | 1.07 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 1.10 |
BON | 2.62 | 2.15 | 2.38 | 2.46 | 2.54 | 2.52 | 2.70 | 2.78 | 2.86 | 3.09 |
BOOM | 13.05 | 12.88 | 12.96 | 12.99 | 13.02 | 13.14 | 13.08 | 13.11 | 13.14 | 13.22 |
BOOT | 102.80 | 100.73 | 101.77 | 102.11 | 102.46 | 103.84 | 103.14 | 103.49 | 103.83 | 104.87 |
BORR | 5.62 | 5.57 | 5.59 | 5.60 | 5.61 | 5.60 | 5.63 | 5.64 | 5.65 | 5.67 |
BOSC | 2.75 | 2.71 | 2.73 | 2.74 | 2.74 | 2.77 | 2.76 | 2.76 | 2.77 | 2.79 |
BOTJ | 10.10 | 9.78 | 9.94 | 9.99 | 10.05 | 10.29 | 10.15 | 10.21 | 10.26 | 10.42 |
BOWL | 11.27 | 10.74 | 11.01 | 11.09 | 11.18 | 11.36 | 11.36 | 11.45 | 11.53 | 11.80 |
BOX | 26.45 | 26.29 | 26.37 | 26.40 | 26.42 | 26.45 | 26.48 | 26.50 | 26.53 | 26.61 |
BOXD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
BOXL | 0.588 | 0.544 | 0.566 | 0.573 | 0.581 | 0.603 | 0.595 | 0.603 | 0.610 | 0.632 |
BP | 37.58 | 37.16 | 37.37 | 37.44 | 37.51 | 37.79 | 37.65 | 37.72 | 37.79 | 38.00 |
BPACU | 10.48 | 10.47 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.49 |
BPMC | 108.55 | 105.19 | 106.87 | 107.43 | 107.99 | 107.09 | 109.11 | 109.67 | 110.23 | 111.91 |
BPOP | 88.98 | 88.44 | 88.71 | 88.80 | 88.89 | 89.29 | 89.07 | 89.16 | 89.25 | 89.52 |
BPOPM | 25.33 | 25.23 | 25.28 | 25.30 | 25.31 | 25.37 | 25.35 | 25.36 | 25.38 | 25.43 |
BPRN | 30.16 | 29.99 | 30.07 | 30.10 | 30.13 | 30.25 | 30.19 | 30.22 | 30.25 | 30.33 |
BPT | 2.25 | 2.21 | 2.23 | 2.24 | 2.24 | 2.28 | 2.26 | 2.26 | 2.27 | 2.29 |
BPTH | 3.00 | 2.84 | 2.92 | 2.95 | 2.97 | 2.91 | 3.03 | 3.05 | 3.08 | 3.16 |
BPTS | 8.22 | 7.72 | 7.97 | 8.05 | 8.14 | 8.41 | 8.30 | 8.39 | 8.47 | 8.72 |
BPYPM | 14.40 | 14.17 | 14.28 | 14.32 | 14.36 | 14.43 | 14.44 | 14.48 | 14.52 | 14.63 |
BPYPN | 12.70 | 12.43 | 12.57 | 12.61 | 12.66 | 12.73 | 12.74 | 12.79 | 12.83 | 12.97 |
BPYPO | 14.02 | 13.68 | 13.85 | 13.91 | 13.96 | 14.15 | 14.07 | 14.13 | 14.18 | 14.35 |
BPYPP | 14.32 | 13.64 | 13.98 | 14.09 | 14.21 | 14.58 | 14.43 | 14.55 | 14.66 | 15.00 |
BQ | 0.346 | 0.305 | 0.325 | 0.332 | 0.339 | 0.340 | 0.353 | 0.360 | 0.367 | 0.387 |
BR | 201.36 | 200.45 | 200.90 | 201.06 | 201.21 | 201.23 | 201.51 | 201.66 | 201.82 | 202.27 |
BRAG | 5.64 | 5.52 | 5.58 | 5.60 | 5.62 | 5.69 | 5.66 | 5.68 | 5.70 | 5.76 |
BRBR | 58.44 | 55.45 | 56.95 | 57.44 | 57.94 | 59.45 | 58.94 | 59.44 | 59.93 | 61.43 |
BRC | 60.79 | 60.38 | 60.59 | 60.65 | 60.72 | 61.00 | 60.86 | 60.93 | 60.99 | 61.20 |
BRCC | 4.17 | 4.08 | 4.12 | 4.14 | 4.15 | 4.13 | 4.19 | 4.20 | 4.22 | 4.26 |
BRD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 |
BRDG | 6.99 | 6.87 | 6.93 | 6.95 | 6.97 | 7.03 | 7.01 | 7.03 | 7.05 | 7.11 |
BRDS | 0.085 | -0.0437 | 0.0204 | 0.0418 | 0.063 | 0.149 | 0.106 | 0.127 | 0.149 | 0.213 |
BREA | 1.24 | 1.21 | 1.22 | 1.23 | 1.23 | 1.26 | 1.25 | 1.25 | 1.26 | 1.27 |
BREZ | 11.50 | 11.42 | 11.46 | 11.47 | 11.49 | 11.55 | 11.51 | 11.53 | 11.54 | 11.58 |
BREZR | 0.190 | 0.168 | 0.179 | 0.183 | 0.186 | 0.203 | 0.194 | 0.197 | 0.201 | 0.212 |
BREZW | 0.772 | 0.498 | 0.635 | 0.681 | 0.726 | 0.724 | 0.818 | 0.863 | 0.909 | 1.05 |
BRFH | 1.89 | 1.76 | 1.82 | 1.85 | 1.87 | 1.87 | 1.91 | 1.93 | 1.96 | 2.02 |
BRFS | 3.36 | 3.29 | 3.33 | 3.34 | 3.35 | 3.33 | 3.37 | 3.38 | 3.39 | 3.43 |
BRID | 10.38 | 10.33 | 10.36 | 10.36 | 10.37 | 10.41 | 10.39 | 10.40 | 10.40 | 10.43 |
BRIV | 10.19 | 10.17 | 10.18 | 10.18 | 10.18 | 10.18 | 10.19 | 10.19 | 10.19 | 10.20 |
BRIVU | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 |
BRIVW | 0.0031 | 0.0006 | 0.0019 | 0.0023 | 0.0027 | 0.0046 | 0.0035 | 0.0039 | 0.0043 | 0.0056 |
BRK-A | 611258 | 608337 | 609797 | 610284 | 610771 | 610756 | 611744 | 612231 | 612718 | 614178 |
BRK-B | 406.14 | 404.13 | 405.14 | 405.47 | 405.81 | 405.67 | 406.47 | 406.81 | 407.14 | 408.15 |
BRKH | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 |
BRKHW | 0.250 | 0.247 | 0.248 | 0.249 | 0.249 | 0.252 | 0.250 | 0.251 | 0.251 | 0.253 |
BRKL | 8.76 | 8.66 | 8.71 | 8.73 | 8.74 | 8.82 | 8.78 | 8.79 | 8.81 | 8.86 |
BRKR | 74.33 | 72.52 | 73.42 | 73.72 | 74.03 | 73.38 | 74.63 | 74.94 | 75.24 | 76.14 |
BRLIR | 0.450 | 0.340 | 0.395 | 0.413 | 0.432 | 0.417 | 0.468 | 0.487 | 0.505 | 0.560 |
BRLIW | 0.160 | 0.099 | 0.130 | 0.140 | 0.150 | 0.170 | 0.170 | 0.180 | 0.190 | 0.221 |
BRLT | 2.66 | 2.64 | 2.65 | 2.65 | 2.66 | 2.66 | 2.66 | 2.67 | 2.67 | 2.68 |
BRMK | 4.82 | 4.75 | 4.78 | 4.80 | 4.81 | 4.86 | 4.83 | 4.84 | 4.86 | 4.89 |
BRO | 85.24 | 84.77 | 85.00 | 85.08 | 85.16 | 85.01 | 85.32 | 85.40 | 85.48 | 85.71 |
BROGW | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 |
BROS | 28.42 | 28.07 | 28.25 | 28.30 | 28.36 | 28.26 | 28.48 | 28.54 | 28.59 | 28.77 |
BRP | 28.03 | 27.75 | 27.89 | 27.94 | 27.98 | 28.19 | 28.08 | 28.12 | 28.17 | 28.31 |
BRQS | 0.430 | 0.326 | 0.378 | 0.395 | 0.413 | 0.473 | 0.447 | 0.465 | 0.482 | 0.534 |
BRSH | 0.067 | 0.062 | 0.065 | 0.066 | 0.066 | 0.069 | 0.068 | 0.069 | 0.070 | 0.072 |
BRSHW | 0.0055 | 0.0047 | 0.0051 | 0.0052 | 0.0054 | 0.0060 | 0.0056 | 0.0058 | 0.0059 | 0.0063 |
BRSP | 6.11 | 6.04 | 6.08 | 6.09 | 6.10 | 6.10 | 6.12 | 6.13 | 6.14 | 6.18 |
BRT | 18.67 | 18.56 | 18.62 | 18.63 | 18.65 | 18.68 | 18.69 | 18.71 | 18.72 | 18.78 |
BRTX | 1.47 | 1.40 | 1.44 | 1.45 | 1.46 | 1.46 | 1.48 | 1.49 | 1.50 | 1.54 |
BRX | 22.36 | 22.09 | 22.23 | 22.27 | 22.32 | 22.42 | 22.40 | 22.45 | 22.49 | 22.63 |
BRY | 7.67 | 7.50 | 7.58 | 7.61 | 7.64 | 7.77 | 7.70 | 7.73 | 7.76 | 7.84 |
BRZE | 42.08 | 41.59 | 41.84 | 41.92 | 42.00 | 42.12 | 42.16 | 42.24 | 42.32 | 42.57 |
BSAC | 18.31 | 18.21 | 18.26 | 18.28 | 18.29 | 18.34 | 18.33 | 18.34 | 18.36 | 18.41 |
BSAQ | 10.45 | 8.99 | 9.72 | 9.96 | 10.21 | 10.44 | 10.69 | 10.94 | 11.18 | 11.91 |
BSBK | 6.61 | 6.56 | 6.58 | 6.59 | 6.60 | 6.64 | 6.62 | 6.63 | 6.64 | 6.67 |
BSBR | 5.82 | 5.75 | 5.78 | 5.80 | 5.81 | 5.86 | 5.83 | 5.84 | 5.86 | 5.89 |
BSET | 14.18 | 13.94 | 14.06 | 14.10 | 14.14 | 14.27 | 14.22 | 14.26 | 14.30 | 14.42 |
BSFC | 0.056 | 0.051 | 0.054 | 0.055 | 0.055 | 0.056 | 0.057 | 0.058 | 0.059 | 0.061 |
BSGA | 10.00 | 8.36 | 9.18 | 9.45 | 9.73 | 9.75 | 10.27 | 10.55 | 10.82 | 11.64 |
BSGM | 1.33 | 1.20 | 1.27 | 1.29 | 1.31 | 1.37 | 1.35 | 1.37 | 1.39 | 1.46 |
BSIG | 22.37 | 22.11 | 22.24 | 22.28 | 22.33 | 22.49 | 22.41 | 22.46 | 22.50 | 22.63 |
BSM | 16.59 | 16.27 | 16.43 | 16.48 | 16.54 | 16.54 | 16.64 | 16.70 | 16.75 | 16.91 |
BSMX | 5.46 | 5.32 | 5.39 | 5.41 | 5.44 | 5.44 | 5.48 | 5.51 | 5.53 | 5.60 |
BSQR | 1.89 | 1.88 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.90 |
BSRR | 21.32 | 21.13 | 21.22 | 21.26 | 21.29 | 21.44 | 21.35 | 21.38 | 21.42 | 21.51 |
BSTZ | 18.18 | 18.10 | 18.14 | 18.15 | 18.17 | 18.20 | 18.19 | 18.21 | 18.22 | 18.26 |
BSVN | 29.81 | 29.58 | 29.69 | 29.73 | 29.77 | 29.95 | 29.85 | 29.89 | 29.93 | 30.04 |
BSX | 73.43 | 72.95 | 73.19 | 73.27 | 73.35 | 73.18 | 73.51 | 73.59 | 73.67 | 73.91 |
BSX-PA | 122.18 | 120.22 | 121.20 | 121.53 | 121.85 | 121.72 | 122.51 | 122.83 | 123.16 | 124.14 |
BSY | 54.93 | 54.15 | 54.54 | 54.67 | 54.80 | 54.55 | 55.06 | 55.19 | 55.32 | 55.71 |
BTA | 10.07 | 9.97 | 10.02 | 10.04 | 10.05 | 10.03 | 10.09 | 10.10 | 10.12 | 10.17 |
BTAI | 2.35 | 2.22 | 2.28 | 2.31 | 2.33 | 2.42 | 2.37 | 2.39 | 2.42 | 2.48 |
BTB | 0.052 | 0.0458 | 0.0490 | 0.050 | 0.051 | 0.050 | 0.053 | 0.054 | 0.056 | 0.059 |
BTBD | 1.44 | 1.27 | 1.35 | 1.38 | 1.41 | 1.42 | 1.47 | 1.50 | 1.53 | 1.61 |
BTBDW | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 |
BTBT | 2.17 | 2.10 | 2.14 | 2.15 | 2.16 | 2.18 | 2.18 | 2.19 | 2.20 | 2.24 |
BTCM | 2.64 | 2.43 | 2.53 | 2.57 | 2.60 | 2.71 | 2.68 | 2.71 | 2.75 | 2.85 |
BTCS | 1.54 | 1.51 | 1.52 | 1.53 | 1.53 | 1.55 | 1.55 | 1.55 | 1.56 | 1.57 |
BTCY | 1.20 | 1.19 | 1.19 | 1.20 | 1.20 | 1.21 | 1.20 | 1.20 | 1.21 | 1.21 |
BTI | 29.97 | 29.78 | 29.87 | 29.91 | 29.94 | 30.07 | 30.00 | 30.03 | 30.07 | 30.16 |
BTMD | 5.77 | 5.48 | 5.63 | 5.67 | 5.72 | 5.92 | 5.82 | 5.87 | 5.91 | 6.06 |
BTMDW | 1.61 | 1.46 | 1.54 | 1.56 | 1.59 | 1.52 | 1.63 | 1.66 | 1.68 | 1.76 |
BTOG | 4.38 | 4.06 | 4.22 | 4.27 | 4.33 | 4.37 | 4.43 | 4.49 | 4.54 | 4.70 |
BTT | 20.89 | 20.81 | 20.85 | 20.86 | 20.88 | 20.87 | 20.90 | 20.92 | 20.93 | 20.97 |
BTTX | 0.0100 | 0.0067 | 0.0083 | 0.0089 | 0.0095 | 0.0120 | 0.0106 | 0.0111 | 0.0117 | 0.0133 |
BTU | 21.93 | 21.62 | 21.78 | 21.83 | 21.88 | 22.04 | 21.98 | 22.03 | 22.08 | 22.24 |
BTWN | 6.15 | 5.88 | 6.01 | 6.06 | 6.10 | 6.23 | 6.20 | 6.24 | 6.29 | 6.43 |
BTWNW | 0.190 | 0.160 | 0.175 | 0.180 | 0.185 | 0.197 | 0.195 | 0.200 | 0.205 | 0.220 |
BTZ | 10.50 | 10.43 | 10.46 | 10.48 | 10.49 | 10.50 | 10.51 | 10.52 | 10.54 | 10.57 |
BUD | 60.57 | 60.33 | 60.45 | 60.49 | 60.53 | 60.62 | 60.61 | 60.65 | 60.69 | 60.81 |
BUI | 22.20 | 22.05 | 22.13 | 22.15 | 22.18 | 22.16 | 22.22 | 22.25 | 22.27 | 22.35 |
BUR | 16.09 | 15.96 | 16.03 | 16.05 | 16.07 | 16.07 | 16.11 | 16.13 | 16.15 | 16.22 |
BURL | 187.72 | 185.64 | 186.68 | 187.03 | 187.37 | 188.94 | 188.07 | 188.41 | 188.76 | 189.80 |
BUSE | 23.42 | 23.15 | 23.29 | 23.33 | 23.38 | 23.50 | 23.46 | 23.51 | 23.55 | 23.69 |
BV | 12.52 | 12.31 | 12.41 | 12.45 | 12.48 | 12.60 | 12.56 | 12.59 | 12.63 | 12.73 |
BVH | 75.00 | 74.98 | 74.99 | 74.99 | 75.00 | 75.00 | 75.00 | 75.01 | 75.01 | 75.02 |
BVN | 17.22 | 16.98 | 17.10 | 17.14 | 17.18 | 17.20 | 17.26 | 17.30 | 17.34 | 17.46 |
BVS | 5.12 | 4.73 | 4.92 | 4.99 | 5.05 | 5.04 | 5.19 | 5.25 | 5.32 | 5.51 |
BVXV | 1.36 | 1.33 | 1.35 | 1.35 | 1.36 | 1.34 | 1.36 | 1.37 | 1.37 | 1.39 |
BW | 1.14 | 1.11 | 1.12 | 1.13 | 1.13 | 1.15 | 1.15 | 1.15 | 1.16 | 1.17 |
BW-PA | 10.66 | 10.49 | 10.57 | 10.60 | 10.63 | 10.77 | 10.69 | 10.72 | 10.75 | 10.84 |
BWA | 36.80 | 36.51 | 36.65 | 36.70 | 36.75 | 36.92 | 36.85 | 36.90 | 36.95 | 37.09 |
BWAC | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 |
BWACU | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 |
BWACW | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 |
BWAQ | 11.25 | 11.24 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.26 |
BWAY | 6.09 | 5.90 | 6.00 | 6.03 | 6.06 | 6.04 | 6.12 | 6.15 | 6.18 | 6.28 |
BWB | 11.76 | 11.69 | 11.73 | 11.74 | 11.75 | 11.80 | 11.77 | 11.78 | 11.79 | 11.83 |
BWBBP | 18.51 | 18.50 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 18.52 |
BWC | 10.15 | 10.14 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.16 |
BWEN | 2.17 | 2.12 | 2.14 | 2.15 | 2.16 | 2.20 | 2.18 | 2.19 | 2.20 | 2.22 |
BWFG | 23.83 | 23.24 | 23.53 | 23.63 | 23.73 | 23.75 | 23.93 | 24.03 | 24.13 | 24.42 |
BWMN | 33.24 | 31.44 | 32.34 | 32.64 | 32.94 | 32.17 | 33.54 | 33.84 | 34.14 | 35.04 |
BWMX | 18.01 | 17.60 | 17.81 | 17.87 | 17.94 | 18.01 | 18.08 | 18.15 | 18.21 | 18.42 |
BWNB | 17.15 | 16.63 | 16.89 | 16.98 | 17.06 | 17.37 | 17.24 | 17.32 | 17.41 | 17.67 |
BWSN | 20.17 | 19.91 | 20.04 | 20.08 | 20.13 | 20.03 | 20.21 | 20.26 | 20.30 | 20.43 |
BWV | 0.180 | 0.168 | 0.174 | 0.176 | 0.178 | 0.186 | 0.182 | 0.184 | 0.186 | 0.193 |
BWXT | 87.04 | 82.33 | 84.69 | 85.47 | 86.26 | 89.67 | 87.82 | 88.61 | 89.39 | 91.75 |
BX | 121.50 | 120.00 | 120.75 | 121.00 | 121.25 | 121.65 | 121.75 | 122.00 | 122.25 | 123.00 |
BXC | 99.88 | 97.37 | 98.63 | 99.04 | 99.46 | 101.15 | 100.30 | 100.72 | 101.13 | 102.39 |
BXMT | 17.91 | 17.65 | 17.78 | 17.82 | 17.87 | 18.00 | 17.95 | 18.00 | 18.04 | 18.17 |
BXP | 60.86 | 59.86 | 60.36 | 60.53 | 60.69 | 61.31 | 61.03 | 61.19 | 61.36 | 61.86 |
BXRX | 0.0100 | 0.0096 | 0.0098 | 0.0099 | 0.0099 | 0.0102 | 0.0101 | 0.0101 | 0.0102 | 0.0104 |
BXSL | 32.27 | 31.96 | 32.12 | 32.17 | 32.22 | 32.35 | 32.32 | 32.37 | 32.42 | 32.58 |
BY | 23.16 | 22.94 | 23.05 | 23.09 | 23.12 | 23.28 | 23.20 | 23.23 | 23.27 | 23.38 |
BYD | 54.43 | 53.91 | 54.17 | 54.26 | 54.34 | 54.66 | 54.52 | 54.60 | 54.69 | 54.95 |
BYFC | 4.71 | 4.60 | 4.66 | 4.67 | 4.69 | 4.76 | 4.73 | 4.75 | 4.76 | 4.82 |
BYM | 11.25 | 11.20 | 11.23 | 11.23 | 11.24 | 11.22 | 11.26 | 11.27 | 11.27 | 11.30 |
BYN | 10.90 | 9.53 | 10.22 | 10.44 | 10.67 | 11.46 | 11.13 | 11.36 | 11.58 | 12.27 |
BYND | 8.28 | 8.04 | 8.16 | 8.20 | 8.24 | 8.16 | 8.32 | 8.36 | 8.40 | 8.52 |
BYNO | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 |
BYRN | 13.56 | 13.22 | 13.39 | 13.45 | 13.50 | 13.69 | 13.62 | 13.67 | 13.73 | 13.90 |
BYSI | 2.54 | 2.31 | 2.43 | 2.46 | 2.50 | 2.49 | 2.58 | 2.62 | 2.65 | 2.77 |
BYTS | 6.49 | 4.21 | 5.35 | 5.73 | 6.11 | 7.06 | 6.87 | 7.25 | 7.63 | 8.77 |
BYTSU | 6.36 | 3.86 | 5.11 | 5.53 | 5.94 | 7.30 | 6.78 | 7.19 | 7.61 | 8.86 |
BZ | 20.16 | 19.90 | 20.03 | 20.07 | 20.12 | 20.04 | 20.20 | 20.25 | 20.29 | 20.42 |
BZFD | 1.69 | 1.48 | 1.58 | 1.62 | 1.65 | 1.76 | 1.73 | 1.76 | 1.80 | 1.90 |
BZFDW | 0.050 | 0.0499 | 0.0500 | 0.0500 | 0.0500 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
BZH | 28.95 | 28.37 | 28.66 | 28.76 | 28.85 | 28.84 | 29.05 | 29.14 | 29.24 | 29.53 |
BZUN | 2.72 | 2.68 | 2.70 | 2.71 | 2.71 | 2.71 | 2.73 | 2.73 | 2.74 | 2.76 |
C | 62.00 | 61.35 | 61.67 | 61.78 | 61.89 | 62.38 | 62.11 | 62.22 | 62.33 | 62.65 |
C-PJ | 25.08 | 25.02 | 25.05 | 25.06 | 25.07 | 25.06 | 25.09 | 25.10 | 25.11 | 25.14 |
C-PK | 24.99 | 24.98 | 24.98 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 25.00 | 25.00 |
C-PN | 29.10 | 29.05 | 29.08 | 29.08 | 29.09 | 29.11 | 29.11 | 29.12 | 29.12 | 29.15 |
CAAP | 17.75 | 17.41 | 17.58 | 17.64 | 17.69 | 17.84 | 17.81 | 17.86 | 17.92 | 18.09 |
CAAS | 3.48 | 3.41 | 3.45 | 3.46 | 3.47 | 3.49 | 3.49 | 3.50 | 3.51 | 3.55 |
CABA | 12.74 | 12.36 | 12.55 | 12.61 | 12.68 | 12.85 | 12.80 | 12.87 | 12.93 | 13.12 |
CABO | 393.00 | 386.66 | 389.83 | 390.89 | 391.94 | 396.81 | 394.06 | 395.11 | 396.17 | 399.34 |
CAC | 31.79 | 31.39 | 31.59 | 31.66 | 31.72 | 32.01 | 31.86 | 31.92 | 31.99 | 32.19 |
CACC | 528.60 | 525.79 | 527.19 | 527.66 | 528.13 | 528.00 | 529.07 | 529.54 | 530.01 | 531.41 |
CACI | 421.01 | 417.03 | 419.02 | 419.68 | 420.35 | 422.94 | 421.67 | 422.34 | 423.00 | 424.99 |
CACO | 0.831 | 0.798 | 0.815 | 0.820 | 0.825 | 0.844 | 0.837 | 0.842 | 0.847 | 0.864 |
CADE | 29.18 | 28.98 | 29.08 | 29.11 | 29.15 | 29.28 | 29.21 | 29.25 | 29.28 | 29.38 |
CADE-PA | 20.64 | 20.54 | 20.59 | 20.61 | 20.62 | 20.62 | 20.66 | 20.67 | 20.69 | 20.74 |
CADL | 9.59 | 9.05 | 9.32 | 9.41 | 9.50 | 9.30 | 9.68 | 9.77 | 9.86 | 10.13 |
CAE | 20.60 | 20.46 | 20.53 | 20.55 | 20.58 | 20.66 | 20.62 | 20.65 | 20.67 | 20.74 |
CAG | 30.72 | 30.47 | 30.59 | 30.64 | 30.68 | 30.59 | 30.76 | 30.80 | 30.85 | 30.97 |
CAH | 99.72 | 99.07 | 99.39 | 99.50 | 99.61 | 99.45 | 99.83 | 99.94 | 100.05 | 100.37 |
CAJ | 21.90 | 21.72 | 21.81 | 21.84 | 21.87 | 21.80 | 21.93 | 21.96 | 21.99 | 22.08 |
CAKE | 34.02 | 33.51 | 33.77 | 33.85 | 33.94 | 34.23 | 34.10 | 34.19 | 34.27 | 34.53 |
CAL | 38.10 | 36.99 | 37.55 | 37.73 | 37.92 | 38.68 | 38.28 | 38.47 | 38.65 | 39.21 |
CALA | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
CALB | 21.85 | 21.56 | 21.70 | 21.75 | 21.80 | 22.00 | 21.90 | 21.95 | 22.00 | 22.14 |
CALM | 57.08 | 56.57 | 56.82 | 56.91 | 56.99 | 57.11 | 57.17 | 57.25 | 57.34 | 57.59 |
CALT | 20.64 | 20.15 | 20.40 | 20.48 | 20.56 | 20.34 | 20.72 | 20.80 | 20.88 | 21.13 |
CALX | 30.10 | 29.67 | 29.89 | 29.96 | 30.03 | 30.11 | 30.17 | 30.24 | 30.31 | 30.53 |
CAMP | 3.81 | 3.60 | 3.71 | 3.74 | 3.78 | 3.73 | 3.84 | 3.88 | 3.91 | 4.02 |
CAMT | 84.42 | 82.85 | 83.64 | 83.90 | 84.16 | 84.69 | 84.68 | 84.94 | 85.20 | 85.99 |
CAN | 0.847 | 0.815 | 0.831 | 0.836 | 0.842 | 0.863 | 0.852 | 0.858 | 0.863 | 0.879 |
CANB | 0.0320 | 0.0304 | 0.0312 | 0.0314 | 0.0317 | 0.0310 | 0.0323 | 0.0326 | 0.0328 | 0.0336 |
CANG | 1.54 | 1.49 | 1.52 | 1.52 | 1.53 | 1.57 | 1.55 | 1.56 | 1.56 | 1.59 |
CANO | 0.230 | 0.203 | 0.216 | 0.221 | 0.225 | 0.213 | 0.235 | 0.239 | 0.244 | 0.257 |
CANO-WT | 0.0091 | 0.0057 | 0.0074 | 0.0080 | 0.0085 | 0.0087 | 0.0097 | 0.0102 | 0.0108 | 0.0125 |
CAPL | 22.03 | 21.71 | 21.87 | 21.92 | 21.98 | 22.03 | 22.08 | 22.14 | 22.19 | 22.35 |
CAPR | 5.46 | 5.31 | 5.39 | 5.41 | 5.44 | 5.52 | 5.48 | 5.51 | 5.53 | 5.61 |
CAR | 121.61 | 119.92 | 120.77 | 121.05 | 121.33 | 122.18 | 121.89 | 122.17 | 122.45 | 123.30 |
CARA | 0.792 | 0.757 | 0.775 | 0.781 | 0.786 | 0.788 | 0.798 | 0.804 | 0.810 | 0.827 |
CARE | 13.11 | 12.94 | 13.03 | 13.05 | 13.08 | 13.19 | 13.14 | 13.17 | 13.19 | 13.28 |
CARG | 22.61 | 22.31 | 22.46 | 22.51 | 22.56 | 22.76 | 22.66 | 22.71 | 22.76 | 22.91 |
CARR | 64.26 | 63.71 | 63.99 | 64.08 | 64.17 | 64.21 | 64.35 | 64.44 | 64.54 | 64.81 |
CARS | 17.24 | 17.08 | 17.16 | 17.19 | 17.21 | 17.32 | 17.27 | 17.29 | 17.32 | 17.40 |
CARV | 1.62 | 1.52 | 1.57 | 1.59 | 1.60 | 1.60 | 1.64 | 1.65 | 1.67 | 1.72 |
CASA | 0.0350 | 0.0263 | 0.0307 | 0.0321 | 0.0336 | 0.0377 | 0.0364 | 0.0379 | 0.0393 | 0.0437 |
CASH | 53.86 | 53.57 | 53.72 | 53.76 | 53.81 | 53.91 | 53.91 | 53.96 | 54.00 | 54.15 |
CASI | 2.61 | 2.50 | 2.55 | 2.57 | 2.59 | 2.66 | 2.63 | 2.65 | 2.67 | 2.72 |
CASS | 44.45 | 44.14 | 44.30 | 44.35 | 44.40 | 44.62 | 44.50 | 44.55 | 44.60 | 44.76 |
CASY | 329.86 | 325.68 | 327.77 | 328.47 | 329.16 | 327.95 | 330.56 | 331.25 | 331.95 | 334.04 |
CAT | 345.00 | 342.17 | 343.59 | 344.06 | 344.53 | 345.64 | 345.47 | 345.94 | 346.41 | 347.83 |
CATC | 66.23 | 65.54 | 65.88 | 66.00 | 66.11 | 66.60 | 66.35 | 66.46 | 66.58 | 66.92 |
CATO | 5.10 | 5.00 | 5.05 | 5.07 | 5.08 | 5.09 | 5.12 | 5.13 | 5.15 | 5.20 |
CATY | 36.77 | 36.49 | 36.63 | 36.68 | 36.72 | 36.88 | 36.82 | 36.86 | 36.91 | 37.05 |
CB | 251.95 | 251.16 | 251.55 | 251.69 | 251.82 | 252.29 | 252.08 | 252.21 | 252.35 | 252.74 |
CBAN | 11.25 | 11.10 | 11.17 | 11.20 | 11.22 | 11.34 | 11.28 | 11.30 | 11.33 | 11.40 |
CBAT | 1.09 | 1.05 | 1.07 | 1.08 | 1.08 | 1.09 | 1.10 | 1.10 | 1.11 | 1.13 |
CBAY | 32.48 | 32.47 | 32.47 | 32.48 | 32.48 | 32.49 | 32.48 | 32.48 | 32.49 | 32.49 |
CBD | 0.445 | 0.437 | 0.441 | 0.442 | 0.444 | 0.450 | 0.446 | 0.448 | 0.449 | 0.453 |
CBFV | 22.40 | 22.32 | 22.36 | 22.37 | 22.39 | 22.35 | 22.41 | 22.43 | 22.44 | 22.48 |
CBIO | 23.31 | 20.82 | 22.06 | 22.48 | 22.89 | 23.61 | 23.73 | 24.14 | 24.56 | 25.80 |
CBL | 21.66 | 21.53 | 21.59 | 21.62 | 21.64 | 21.72 | 21.68 | 21.70 | 21.73 | 21.79 |
CBNK | 20.12 | 19.90 | 20.01 | 20.05 | 20.08 | 20.25 | 20.16 | 20.19 | 20.23 | 20.34 |
CBRE | 86.51 | 85.80 | 86.15 | 86.27 | 86.39 | 86.89 | 86.63 | 86.75 | 86.87 | 87.22 |
CBRG | 11.22 | 11.19 | 11.20 | 11.21 | 11.21 | 11.20 | 11.23 | 11.23 | 11.24 | 11.25 |
CBRGU | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 |
CBRGW | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 |
CBRL | 53.65 | 52.48 | 53.07 | 53.26 | 53.46 | 54.18 | 53.84 | 54.04 | 54.23 | 54.82 |
CBSH | 56.02 | 55.49 | 55.75 | 55.84 | 55.93 | 56.34 | 56.11 | 56.20 | 56.29 | 56.55 |
CBT | 101.07 | 98.30 | 99.68 | 100.15 | 100.61 | 100.98 | 101.53 | 101.99 | 102.46 | 103.84 |
CBU | 46.70 | 46.26 | 46.48 | 46.55 | 46.63 | 46.95 | 46.77 | 46.85 | 46.92 | 47.14 |
CBZ | 75.60 | 74.93 | 75.27 | 75.38 | 75.49 | 75.36 | 75.71 | 75.82 | 75.93 | 76.27 |
CC | 27.97 | 27.48 | 27.73 | 27.81 | 27.89 | 27.69 | 28.05 | 28.13 | 28.21 | 28.46 |
CCAI | 12.32 | 12.31 | 12.31 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 12.33 | 12.33 |
CCAIU | 12.33 | 12.29 | 12.31 | 12.32 | 12.32 | 12.33 | 12.34 | 12.34 | 12.35 | 12.37 |
CCAP | 17.51 | 17.42 | 17.46 | 17.48 | 17.49 | 17.57 | 17.53 | 17.54 | 17.56 | 17.60 |
CCB | 41.25 | 40.83 | 41.04 | 41.11 | 41.18 | 41.47 | 41.32 | 41.39 | 41.46 | 41.67 |
CCBG | 27.42 | 27.03 | 27.22 | 27.29 | 27.35 | 27.48 | 27.49 | 27.55 | 27.62 | 27.81 |
CCCC | 6.79 | 6.56 | 6.67 | 6.71 | 6.75 | 6.75 | 6.83 | 6.87 | 6.91 | 7.02 |
CCCS | 10.86 | 10.76 | 10.81 | 10.83 | 10.84 | 10.89 | 10.88 | 10.89 | 10.91 | 10.96 |
CCEP | 73.30 | 72.24 | 72.77 | 72.95 | 73.12 | 72.77 | 73.48 | 73.65 | 73.83 | 74.36 |
CCI | 96.15 | 94.92 | 95.53 | 95.74 | 95.94 | 96.57 | 96.36 | 96.56 | 96.77 | 97.38 |
CCJ | 51.75 | 50.75 | 51.25 | 51.42 | 51.58 | 51.85 | 51.92 | 52.08 | 52.25 | 52.75 |
CCK | 83.84 | 83.32 | 83.58 | 83.67 | 83.75 | 83.76 | 83.93 | 84.01 | 84.10 | 84.36 |
CCL | 14.12 | 13.86 | 13.99 | 14.03 | 14.08 | 14.27 | 14.16 | 14.21 | 14.25 | 14.38 |
CCLD | 1.06 | 0.994 | 1.03 | 1.04 | 1.05 | 1.09 | 1.07 | 1.08 | 1.09 | 1.13 |
CCLDO | 7.40 | 6.15 | 6.77 | 6.98 | 7.19 | 7.55 | 7.61 | 7.82 | 8.03 | 8.65 |
CCLDP | 5.98 | 5.53 | 5.75 | 5.83 | 5.90 | 5.89 | 6.06 | 6.13 | 6.21 | 6.43 |
CCLP | 2.42 | 2.35 | 2.38 | 2.40 | 2.41 | 2.39 | 2.43 | 2.44 | 2.46 | 2.49 |
CCM | 0.632 | 0.578 | 0.605 | 0.614 | 0.623 | 0.604 | 0.641 | 0.650 | 0.659 | 0.686 |
CCNC | 2.69 | 2.58 | 2.64 | 2.65 | 2.67 | 2.71 | 2.71 | 2.72 | 2.74 | 2.79 |
CCNE | 19.69 | 19.52 | 19.60 | 19.63 | 19.66 | 19.79 | 19.72 | 19.75 | 19.78 | 19.86 |
CCNEP | 21.99 | 20.88 | 21.43 | 21.62 | 21.80 | 22.01 | 22.18 | 22.36 | 22.55 | 23.10 |
CCO | 1.56 | 1.53 | 1.55 | 1.55 | 1.56 | 1.55 | 1.56 | 1.57 | 1.57 | 1.59 |
CCOI | 63.07 | 62.43 | 62.75 | 62.86 | 62.96 | 63.42 | 63.18 | 63.28 | 63.39 | 63.71 |
CCRD | 12.81 | 12.01 | 12.41 | 12.54 | 12.68 | 12.45 | 12.94 | 13.08 | 13.21 | 13.61 |
CCRN | 16.44 | 15.93 | 16.18 | 16.27 | 16.35 | 16.48 | 16.53 | 16.61 | 16.70 | 16.95 |
CCS | 84.37 | 83.55 | 83.96 | 84.09 | 84.23 | 84.80 | 84.51 | 84.65 | 84.78 | 85.20 |
CCSI | 13.06 | 12.62 | 12.84 | 12.91 | 12.99 | 13.07 | 13.13 | 13.21 | 13.28 | 13.50 |
CCTS | 11.50 | 11.00 | 11.25 | 11.33 | 11.42 | 11.80 | 11.58 | 11.67 | 11.75 | 12.00 |
CCTSU | 12.41 | 11.63 | 12.02 | 12.15 | 12.28 | 12.29 | 12.54 | 12.67 | 12.80 | 13.19 |
CCTSW | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 |
CCU | 12.76 | 12.59 | 12.67 | 12.70 | 12.73 | 12.73 | 12.79 | 12.82 | 12.85 | 12.93 |
CCV | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.40 | 10.40 | 10.40 | 10.40 |
CCVI | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 |
CCZ | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 |
CD | 8.45 | 8.32 | 8.39 | 8.41 | 8.43 | 8.47 | 8.47 | 8.49 | 8.51 | 8.58 |
CDAK | 0.0216 | 0.0184 | 0.0200 | 0.0205 | 0.0211 | 0.0210 | 0.0221 | 0.0227 | 0.0232 | 0.0248 |
CDAQ | 10.78 | 10.77 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 10.79 |
CDAY | 69.52 | 68.66 | 69.09 | 69.23 | 69.38 | 69.76 | 69.66 | 69.81 | 69.95 | 70.38 |
CDE | 5.12 | 5.02 | 5.07 | 5.09 | 5.10 | 5.12 | 5.14 | 5.15 | 5.17 | 5.22 |
CDIO | 0.721 | 0.677 | 0.699 | 0.706 | 0.713 | 0.734 | 0.728 | 0.735 | 0.742 | 0.764 |
CDIOW | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 |
CDLX | 15.41 | 14.96 | 15.18 | 15.26 | 15.33 | 15.46 | 15.49 | 15.56 | 15.64 | 15.86 |
CDMO | 8.76 | 8.48 | 8.62 | 8.67 | 8.71 | 8.61 | 8.81 | 8.85 | 8.90 | 9.04 |
CDNA | 10.48 | 10.17 | 10.32 | 10.38 | 10.43 | 10.31 | 10.53 | 10.58 | 10.64 | 10.79 |
CDNS | 284.04 | 281.53 | 282.79 | 283.20 | 283.62 | 285.44 | 284.46 | 284.88 | 285.29 | 286.55 |
CDR-PB | 16.30 | 16.26 | 16.28 | 16.29 | 16.29 | 16.27 | 16.31 | 16.31 | 16.32 | 16.34 |
CDR-PC | 12.99 | 12.84 | 12.91 | 12.94 | 12.96 | 12.94 | 13.02 | 13.04 | 13.07 | 13.14 |
CDRE | 34.35 | 34.05 | 34.20 | 34.25 | 34.30 | 34.40 | 34.40 | 34.45 | 34.50 | 34.65 |
CDRO | 6.84 | 6.64 | 6.74 | 6.77 | 6.81 | 6.83 | 6.87 | 6.91 | 6.94 | 7.04 |
CDROW | 0.648 | 0.620 | 0.634 | 0.639 | 0.644 | 0.643 | 0.653 | 0.658 | 0.663 | 0.677 |
CDTX | 13.44 | 13.05 | 13.24 | 13.31 | 13.37 | 13.66 | 13.51 | 13.57 | 13.64 | 13.83 |
CDW | 220.68 | 218.66 | 219.67 | 220.01 | 220.34 | 221.45 | 221.02 | 221.35 | 221.69 | 222.70 |
CDXC | 3.75 | 3.61 | 3.68 | 3.70 | 3.73 | 3.76 | 3.77 | 3.80 | 3.82 | 3.89 |
CDXS | 3.53 | 3.39 | 3.46 | 3.48 | 3.51 | 3.51 | 3.55 | 3.58 | 3.60 | 3.67 |
CDZI | 2.36 | 2.30 | 2.33 | 2.34 | 2.35 | 2.39 | 2.37 | 2.38 | 2.39 | 2.42 |
CDZIP | 12.50 | 12.37 | 12.44 | 12.46 | 12.48 | 12.42 | 12.52 | 12.54 | 12.56 | 12.63 |
CE | 162.73 | 160.58 | 161.66 | 162.01 | 162.37 | 162.20 | 163.09 | 163.45 | 163.80 | 164.88 |
CEA | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 |
CEAD | 0.664 | 0.648 | 0.656 | 0.659 | 0.661 | 0.671 | 0.667 | 0.669 | 0.672 | 0.680 |
CECO | 23.52 | 23.20 | 23.36 | 23.41 | 23.47 | 23.44 | 23.57 | 23.63 | 23.68 | 23.84 |
CEG | 200.56 | 196.31 | 198.43 | 199.14 | 199.85 | 201.00 | 201.27 | 201.98 | 202.69 | 204.81 |
CEIX | 86.52 | 82.57 | 84.54 | 85.20 | 85.86 | 85.93 | 87.18 | 87.84 | 88.50 | 90.47 |
CELC | 17.70 | 17.39 | 17.55 | 17.60 | 17.65 | 17.81 | 17.75 | 17.80 | 17.85 | 18.01 |
CELH | 76.95 | 71.74 | 74.35 | 75.21 | 76.08 | 75.74 | 77.82 | 78.69 | 79.55 | 82.16 |
CELU | 3.00 | 2.89 | 2.94 | 2.96 | 2.98 | 3.07 | 3.02 | 3.04 | 3.06 | 3.11 |
CELUW | 0.0259 | 0.0254 | 0.0257 | 0.0257 | 0.0258 | 0.0261 | 0.0260 | 0.0261 | 0.0261 | 0.0264 |
CELZ | 4.60 | 4.44 | 4.52 | 4.55 | 4.57 | 4.70 | 4.63 | 4.65 | 4.68 | 4.76 |
CEMI | 0.455 | 0.451 | 0.453 | 0.454 | 0.454 | 0.452 | 0.456 | 0.456 | 0.457 | 0.459 |
CENN | 1.47 | 1.44 | 1.46 | 1.46 | 1.47 | 1.47 | 1.47 | 1.48 | 1.48 | 1.50 |
CENQW | 0.200 | 0.165 | 0.182 | 0.188 | 0.194 | 0.221 | 0.206 | 0.212 | 0.218 | 0.235 |
CENT | 41.55 | 41.17 | 41.36 | 41.42 | 41.49 | 41.78 | 41.61 | 41.68 | 41.74 | 41.93 |
CENTA | 35.86 | 35.51 | 35.68 | 35.74 | 35.80 | 36.03 | 35.92 | 35.98 | 36.04 | 36.21 |
CENX | 17.55 | 17.35 | 17.45 | 17.48 | 17.52 | 17.50 | 17.58 | 17.62 | 17.65 | 17.75 |
CEPU | 10.92 | 10.54 | 10.73 | 10.79 | 10.86 | 11.07 | 10.98 | 11.05 | 11.11 | 11.30 |
CEQP | 28.26 | 27.79 | 28.03 | 28.10 | 28.18 | 28.00 | 28.34 | 28.42 | 28.49 | 28.73 |
CEQP-P | 9.75 | 9.50 | 9.62 | 9.67 | 9.71 | 9.62 | 9.79 | 9.83 | 9.88 | 10.00 |
CERE | 42.26 | 42.10 | 42.18 | 42.21 | 42.23 | 42.34 | 42.29 | 42.31 | 42.34 | 42.42 |
CERS | 1.85 | 1.78 | 1.82 | 1.83 | 1.84 | 1.83 | 1.86 | 1.87 | 1.88 | 1.92 |
CERT | 17.66 | 17.44 | 17.55 | 17.59 | 17.62 | 17.63 | 17.70 | 17.73 | 17.77 | 17.88 |
CETUU | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 |
CETX | 0.290 | 0.264 | 0.277 | 0.281 | 0.286 | 0.293 | 0.294 | 0.299 | 0.303 | 0.316 |
CETXP | 0.200 | 0.179 | 0.190 | 0.193 | 0.197 | 0.213 | 0.203 | 0.207 | 0.210 | 0.221 |
CEVA | 20.78 | 20.46 | 20.62 | 20.67 | 20.73 | 20.97 | 20.83 | 20.89 | 20.94 | 21.10 |
CF | 74.99 | 74.42 | 74.71 | 74.80 | 74.90 | 74.81 | 75.08 | 75.18 | 75.27 | 75.56 |
CFB | 13.05 | 12.96 | 13.00 | 13.02 | 13.03 | 13.02 | 13.07 | 13.08 | 13.10 | 13.14 |
CFBK | 18.37 | 18.20 | 18.28 | 18.31 | 18.34 | 18.47 | 18.40 | 18.43 | 18.46 | 18.54 |
CFFE | 16.52 | 13.78 | 15.15 | 15.61 | 16.06 | 15.84 | 16.98 | 17.43 | 17.89 | 19.26 |
CFFEU | 16.59 | 13.79 | 15.19 | 15.66 | 16.12 | 14.89 | 17.06 | 17.52 | 17.99 | 19.39 |
CFFEW | 0.110 | 0.074 | 0.092 | 0.098 | 0.104 | 0.088 | 0.116 | 0.122 | 0.128 | 0.146 |
CFFI | 41.92 | 41.39 | 41.65 | 41.74 | 41.83 | 41.86 | 42.01 | 42.10 | 42.19 | 42.45 |
CFFN | 5.06 | 5.01 | 5.04 | 5.04 | 5.05 | 5.09 | 5.07 | 5.08 | 5.08 | 5.11 |
CFFS | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 |
CFG | 35.57 | 35.30 | 35.43 | 35.48 | 35.52 | 35.72 | 35.62 | 35.66 | 35.71 | 35.84 |
CFG-PD | 25.38 | 25.29 | 25.34 | 25.35 | 25.37 | 25.38 | 25.39 | 25.41 | 25.42 | 25.47 |
CFG-PE | 20.45 | 20.27 | 20.36 | 20.39 | 20.42 | 20.45 | 20.48 | 20.51 | 20.54 | 20.63 |
CFIV | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 |
CFIVU | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 |
CFIVW | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0005 |
CFLT | 27.83 | 27.30 | 27.56 | 27.65 | 27.74 | 27.87 | 27.92 | 28.01 | 28.10 | 28.36 |
CFMS | 2.26 | 2.25 | 2.25 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.27 | 2.27 |
CFR | 106.08 | 105.06 | 105.57 | 105.74 | 105.91 | 106.31 | 106.25 | 106.42 | 106.59 | 107.10 |
CFR-PB | 18.85 | 18.75 | 18.80 | 18.82 | 18.83 | 18.89 | 18.87 | 18.88 | 18.90 | 18.95 |
CFRX | 0.050 | 0.0410 | 0.0455 | 0.0470 | 0.0485 | 0.053 | 0.051 | 0.053 | 0.054 | 0.059 |
CFSB | 6.87 | 6.55 | 6.71 | 6.76 | 6.82 | 6.92 | 6.92 | 6.98 | 7.03 | 7.19 |
CG | 41.98 | 41.63 | 41.80 | 41.86 | 41.92 | 42.16 | 42.04 | 42.10 | 42.16 | 42.33 |
CGA | 2.81 | 2.68 | 2.74 | 2.76 | 2.79 | 2.80 | 2.83 | 2.85 | 2.87 | 2.93 |
CGABL | 18.67 | 18.50 | 18.59 | 18.61 | 18.64 | 18.73 | 18.70 | 18.73 | 18.75 | 18.84 |
CGAU | 6.50 | 6.40 | 6.45 | 6.47 | 6.48 | 6.47 | 6.52 | 6.53 | 6.55 | 6.60 |
CGBD | 17.42 | 17.29 | 17.35 | 17.38 | 17.40 | 17.50 | 17.44 | 17.46 | 17.49 | 17.55 |
CGC | 9.48 | 8.95 | 9.21 | 9.30 | 9.39 | 9.71 | 9.57 | 9.66 | 9.75 | 10.01 |
CGEM | 29.35 | 28.10 | 28.72 | 28.93 | 29.14 | 29.15 | 29.56 | 29.77 | 29.98 | 30.60 |
CGEN | 2.21 | 2.15 | 2.18 | 2.19 | 2.20 | 2.19 | 2.22 | 2.23 | 2.24 | 2.27 |
CGNT | 7.65 | 7.51 | 7.58 | 7.60 | 7.63 | 7.59 | 7.67 | 7.70 | 7.72 | 7.79 |
CGNX | 45.90 | 44.98 | 45.44 | 45.59 | 45.75 | 45.54 | 46.05 | 46.21 | 46.36 | 46.82 |
CGRN | 0.370 | 0.323 | 0.347 | 0.354 | 0.362 | 0.365 | 0.378 | 0.386 | 0.393 | 0.417 |
CGTX | 1.92 | 1.87 | 1.89 | 1.90 | 1.91 | 1.94 | 1.93 | 1.94 | 1.95 | 1.97 |
CHAA | 11.31 | 11.28 | 11.29 | 11.30 | 11.30 | 11.29 | 11.32 | 11.32 | 11.33 | 11.34 |
CHCI | 7.83 | 7.40 | 7.62 | 7.69 | 7.76 | 7.60 | 7.90 | 7.97 | 8.04 | 8.26 |
CHCO | 105.75 | 104.83 | 105.29 | 105.44 | 105.60 | 106.16 | 105.90 | 106.06 | 106.21 | 106.67 |
CHCT | 24.59 | 24.26 | 24.43 | 24.48 | 24.54 | 24.56 | 24.64 | 24.70 | 24.75 | 24.92 |
CHD | 106.93 | 106.14 | 106.53 | 106.67 | 106.80 | 106.61 | 107.06 | 107.19 | 107.33 | 107.72 |
CHDN | 138.08 | 136.16 | 137.12 | 137.44 | 137.76 | 137.44 | 138.40 | 138.72 | 139.04 | 140.00 |
CHE | 580.36 | 573.00 | 576.68 | 577.91 | 579.13 | 578.08 | 581.59 | 582.81 | 584.04 | 587.72 |
CHEA | 5.58 | 5.26 | 5.42 | 5.47 | 5.53 | 5.39 | 5.63 | 5.69 | 5.74 | 5.90 |
CHEAU | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 |
CHEAW | 0.058 | 0.0403 | 0.0493 | 0.052 | 0.055 | 0.064 | 0.061 | 0.064 | 0.067 | 0.076 |
CHEF | 38.73 | 38.03 | 38.38 | 38.50 | 38.61 | 38.58 | 38.85 | 38.96 | 39.08 | 39.43 |
CHEK | 2.21 | 2.17 | 2.19 | 2.20 | 2.20 | 2.22 | 2.22 | 2.22 | 2.23 | 2.25 |
CHEKZ | 0.0101 | 0.0080 | 0.0090 | 0.0094 | 0.0097 | 0.0114 | 0.0105 | 0.0108 | 0.0112 | 0.0122 |
CHGG | 5.06 | 4.97 | 5.02 | 5.03 | 5.05 | 5.11 | 5.07 | 5.09 | 5.10 | 5.15 |
CHH | 122.14 | 121.40 | 121.77 | 121.89 | 122.02 | 122.32 | 122.26 | 122.39 | 122.51 | 122.88 |
CHK | 88.62 | 87.83 | 88.23 | 88.36 | 88.49 | 89.07 | 88.75 | 88.88 | 89.01 | 89.41 |
CHKEL | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 |
CHKEW | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 |
CHKEZ | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 |
CHKP | 154.74 | 153.37 | 154.06 | 154.28 | 154.51 | 153.94 | 154.97 | 155.20 | 155.42 | 156.11 |
CHMG | 43.35 | 43.08 | 43.22 | 43.26 | 43.31 | 43.42 | 43.39 | 43.44 | 43.48 | 43.62 |
CHMI | 3.47 | 3.42 | 3.44 | 3.45 | 3.46 | 3.50 | 3.48 | 3.49 | 3.50 | 3.52 |
CHMI-PA | 22.00 | 21.84 | 21.92 | 21.95 | 21.97 | 22.04 | 22.03 | 22.05 | 22.08 | 22.16 |
CHMI-PB | 24.95 | 24.85 | 24.90 | 24.92 | 24.93 | 24.91 | 24.97 | 24.98 | 25.00 | 25.05 |
CHNR | 0.955 | 0.944 | 0.949 | 0.951 | 0.953 | 0.951 | 0.956 | 0.958 | 0.960 | 0.965 |
CHPT | 1.76 | 1.69 | 1.73 | 1.74 | 1.75 | 1.79 | 1.77 | 1.78 | 1.79 | 1.83 |
CHRA | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 |
CHRB | 17.94 | 17.56 | 17.75 | 17.81 | 17.88 | 17.71 | 18.00 | 18.07 | 18.13 | 18.32 |
CHRD | 178.68 | 177.35 | 178.01 | 178.24 | 178.46 | 179.10 | 178.90 | 179.12 | 179.35 | 180.01 |
CHRS | 2.25 | 2.21 | 2.23 | 2.24 | 2.24 | 2.24 | 2.26 | 2.26 | 2.27 | 2.29 |
CHRW | 79.53 | 78.57 | 79.05 | 79.21 | 79.37 | 79.20 | 79.69 | 79.85 | 80.01 | 80.49 |
CHS | 7.59 | 7.58 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 7.60 |
CHSCL | 25.88 | 25.79 | 25.83 | 25.85 | 25.86 | 25.82 | 25.90 | 25.91 | 25.93 | 25.97 |
CHSCM | 25.39 | 25.35 | 25.37 | 25.38 | 25.38 | 25.38 | 25.40 | 25.40 | 25.41 | 25.43 |
CHSCN | 26.14 | 26.06 | 26.10 | 26.11 | 26.13 | 26.14 | 26.15 | 26.17 | 26.18 | 26.22 |
CHSCO | 26.70 | 26.60 | 26.65 | 26.67 | 26.68 | 26.76 | 26.72 | 26.73 | 26.75 | 26.80 |
CHSCP | 30.33 | 30.23 | 30.28 | 30.30 | 30.31 | 30.31 | 30.35 | 30.36 | 30.38 | 30.43 |
CHT | 38.57 | 38.46 | 38.52 | 38.53 | 38.55 | 38.53 | 38.59 | 38.61 | 38.62 | 38.68 |
CHTR | 268.00 | 263.72 | 265.86 | 266.57 | 267.29 | 270.54 | 268.71 | 269.43 | 270.14 | 272.28 |
CHUY | 29.31 | 28.79 | 29.05 | 29.14 | 29.22 | 29.62 | 29.40 | 29.48 | 29.57 | 29.83 |
CHWY | 15.49 | 15.18 | 15.33 | 15.39 | 15.44 | 15.61 | 15.54 | 15.59 | 15.65 | 15.80 |
CHX | 34.03 | 33.76 | 33.89 | 33.94 | 33.98 | 33.96 | 34.08 | 34.12 | 34.17 | 34.30 |
CI | 346.70 | 344.58 | 345.64 | 345.99 | 346.35 | 345.65 | 347.05 | 347.41 | 347.76 | 348.82 |
CIA | 2.12 | 1.99 | 2.05 | 2.08 | 2.10 | 2.16 | 2.14 | 2.16 | 2.19 | 2.25 |
CIB | 34.03 | 33.59 | 33.81 | 33.88 | 33.96 | 34.29 | 34.10 | 34.18 | 34.25 | 34.47 |
CIDM | 1.70 | 1.61 | 1.65 | 1.67 | 1.68 | 1.73 | 1.72 | 1.73 | 1.75 | 1.79 |
CIEN | 48.81 | 48.37 | 48.59 | 48.66 | 48.74 | 49.02 | 48.88 | 48.96 | 49.03 | 49.25 |
CIFR | 3.79 | 3.44 | 3.61 | 3.67 | 3.73 | 3.97 | 3.85 | 3.91 | 3.97 | 4.14 |
CIFRW | 1.10 | 1.03 | 1.07 | 1.08 | 1.09 | 1.14 | 1.11 | 1.12 | 1.13 | 1.17 |
CIG | 2.60 | 2.54 | 2.57 | 2.58 | 2.59 | 2.59 | 2.61 | 2.62 | 2.63 | 2.66 |
CIG-C | 3.01 | 2.95 | 2.98 | 2.99 | 3.00 | 3.04 | 3.02 | 3.03 | 3.04 | 3.06 |
CIGI | 111.86 | 110.70 | 111.28 | 111.47 | 111.67 | 112.27 | 112.05 | 112.25 | 112.44 | 113.02 |
CIH | 0.948 | 0.943 | 0.946 | 0.946 | 0.947 | 0.945 | 0.948 | 0.949 | 0.950 | 0.952 |
CIIG | 8.75 | 8.20 | 8.47 | 8.57 | 8.66 | 8.62 | 8.84 | 8.93 | 9.03 | 9.30 |
CIIGU | 8.90 | 8.88 | 8.89 | 8.89 | 8.90 | 8.89 | 8.90 | 8.91 | 8.91 | 8.92 |
CIIGW | 0.110 | 0.099 | 0.105 | 0.106 | 0.108 | 0.110 | 0.112 | 0.114 | 0.115 | 0.121 |
CIM | 4.28 | 4.21 | 4.24 | 4.26 | 4.27 | 4.31 | 4.29 | 4.30 | 4.32 | 4.35 |
CIM-PA | 20.76 | 20.64 | 20.70 | 20.72 | 20.74 | 20.77 | 20.78 | 20.80 | 20.82 | 20.88 |
CIM-PB | 24.72 | 24.67 | 24.70 | 24.70 | 24.71 | 24.74 | 24.73 | 24.74 | 24.74 | 24.77 |
CIM-PC | 21.25 | 21.21 | 21.23 | 21.24 | 21.24 | 21.25 | 21.25 | 21.26 | 21.27 | 21.29 |
CIM-PD | 24.40 | 24.30 | 24.35 | 24.37 | 24.38 | 24.41 | 24.42 | 24.43 | 24.45 | 24.50 |
CINF | 117.20 | 116.58 | 116.89 | 116.99 | 117.10 | 117.48 | 117.30 | 117.41 | 117.51 | 117.82 |
CING | 0.887 | 0.830 | 0.858 | 0.868 | 0.877 | 0.877 | 0.896 | 0.906 | 0.915 | 0.944 |
CINGW | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 |
CINT | 3.82 | 3.80 | 3.81 | 3.81 | 3.82 | 3.82 | 3.82 | 3.83 | 3.83 | 3.84 |
CIO | 4.83 | 4.74 | 4.79 | 4.80 | 4.82 | 4.87 | 4.84 | 4.86 | 4.87 | 4.92 |
CIO-PA | 18.04 | 17.95 | 17.99 | 18.01 | 18.02 | 17.98 | 18.06 | 18.07 | 18.09 | 18.13 |
CION | 11.71 | 11.63 | 11.67 | 11.68 | 11.70 | 11.68 | 11.72 | 11.74 | 11.75 | 11.79 |
CIR | 56.00 | 55.98 | 55.99 | 55.99 | 56.00 | 55.99 | 56.00 | 56.01 | 56.01 | 56.02 |
CISO | 1.05 | 1.02 | 1.04 | 1.04 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 1.08 |
CITE | 11.18 | 11.15 | 11.17 | 11.17 | 11.18 | 11.17 | 11.19 | 11.19 | 11.20 | 11.21 |
CITEW | 0.070 | 0.068 | 0.069 | 0.069 | 0.070 | 0.071 | 0.070 | 0.071 | 0.071 | 0.072 |
CIVB | 13.81 | 13.49 | 13.65 | 13.70 | 13.76 | 13.94 | 13.86 | 13.92 | 13.97 | 14.13 |
CIVI | 75.81 | 75.18 | 75.50 | 75.60 | 75.71 | 75.89 | 75.91 | 76.02 | 76.12 | 76.44 |
CIXX | 9.28 | 9.24 | 9.26 | 9.27 | 9.27 | 9.25 | 9.29 | 9.29 | 9.30 | 9.32 |
CIZN | 7.72 | 7.65 | 7.68 | 7.70 | 7.71 | 7.76 | 7.73 | 7.74 | 7.76 | 7.79 |
CJJD | 2.60 | 2.50 | 2.55 | 2.57 | 2.58 | 2.56 | 2.62 | 2.63 | 2.65 | 2.70 |
CKPT | 1.69 | 1.62 | 1.66 | 1.67 | 1.68 | 1.69 | 1.70 | 1.71 | 1.72 | 1.76 |
CL | 94.08 | 93.50 | 93.79 | 93.89 | 93.98 | 93.81 | 94.18 | 94.27 | 94.37 | 94.66 |
CLAA | 10.20 | 10.19 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.21 |
CLAR | 6.77 | 6.60 | 6.69 | 6.71 | 6.74 | 6.86 | 6.80 | 6.82 | 6.85 | 6.93 |
CLAYW | 0.050 | 0.0389 | 0.0445 | 0.0463 | 0.0482 | 0.0488 | 0.052 | 0.054 | 0.056 | 0.061 |
CLB | 16.08 | 15.91 | 16.00 | 16.02 | 16.05 | 16.17 | 16.11 | 16.13 | 16.16 | 16.24 |
CLBK | 15.52 | 15.26 | 15.39 | 15.43 | 15.48 | 15.62 | 15.56 | 15.61 | 15.65 | 15.78 |
CLBR | 13.89 | 9.95 | 11.92 | 12.58 | 13.23 | 13.12 | 14.55 | 15.20 | 15.86 | 17.83 |
CLBT | 11.27 | 11.16 | 11.21 | 11.23 | 11.25 | 11.22 | 11.29 | 11.31 | 11.32 | 11.38 |
CLBTW | 2.47 | 2.40 | 2.44 | 2.45 | 2.46 | 2.43 | 2.48 | 2.49 | 2.50 | 2.54 |
CLDT | 9.19 | 9.09 | 9.14 | 9.16 | 9.17 | 9.14 | 9.21 | 9.22 | 9.24 | 9.29 |
CLDT-PA | 20.85 | 20.79 | 20.82 | 20.83 | 20.84 | 20.81 | 20.86 | 20.87 | 20.88 | 20.91 |
CLDX | 42.21 | 40.48 | 41.34 | 41.63 | 41.92 | 41.92 | 42.50 | 42.79 | 43.08 | 43.94 |
CLEU | 1.30 | 1.12 | 1.21 | 1.24 | 1.27 | 1.21 | 1.33 | 1.36 | 1.39 | 1.48 |
CLF | 17.31 | 17.10 | 17.20 | 17.24 | 17.27 | 17.40 | 17.35 | 17.38 | 17.42 | 17.52 |
CLFD | 36.38 | 35.52 | 35.95 | 36.09 | 36.24 | 35.98 | 36.52 | 36.67 | 36.81 | 37.24 |
CLGN | 5.92 | 5.90 | 5.91 | 5.91 | 5.91 | 5.90 | 5.92 | 5.92 | 5.92 | 5.93 |
CLH | 213.43 | 211.69 | 212.56 | 212.85 | 213.14 | 213.89 | 213.72 | 214.01 | 214.30 | 215.17 |
CLIN | 5.00 | 4.53 | 4.77 | 4.84 | 4.92 | 5.14 | 5.08 | 5.16 | 5.23 | 5.47 |
CLINR | 0.144 | 0.133 | 0.139 | 0.140 | 0.142 | 0.141 | 0.146 | 0.148 | 0.149 | 0.155 |
CLINW | 0.0400 | 0.0348 | 0.0374 | 0.0383 | 0.0391 | 0.0369 | 0.0409 | 0.0417 | 0.0426 | 0.0452 |
CLIR | 0.820 | 0.795 | 0.807 | 0.812 | 0.816 | 0.822 | 0.824 | 0.828 | 0.833 | 0.845 |
CLLS | 3.10 | 2.96 | 3.03 | 3.05 | 3.08 | 3.08 | 3.12 | 3.15 | 3.17 | 3.24 |
CLMB | 56.88 | 56.05 | 56.47 | 56.61 | 56.74 | 57.26 | 57.02 | 57.16 | 57.29 | 57.71 |
CLMT | 16.31 | 16.00 | 16.16 | 16.21 | 16.26 | 16.45 | 16.36 | 16.41 | 16.46 | 16.62 |
CLNE | 2.37 | 2.34 | 2.35 | 2.36 | 2.36 | 2.38 | 2.38 | 2.38 | 2.39 | 2.40 |
CLNN | 0.391 | 0.366 | 0.379 | 0.383 | 0.387 | 0.402 | 0.396 | 0.400 | 0.404 | 0.417 |
CLOER | 0.190 | 0.176 | 0.183 | 0.185 | 0.188 | 0.181 | 0.192 | 0.195 | 0.197 | 0.204 |
CLOV | 0.740 | 0.696 | 0.718 | 0.725 | 0.733 | 0.740 | 0.747 | 0.755 | 0.762 | 0.784 |
CLPR | 3.95 | 3.81 | 3.88 | 3.90 | 3.93 | 3.98 | 3.97 | 4.00 | 4.02 | 4.09 |
CLPS | 0.922 | 0.884 | 0.903 | 0.909 | 0.916 | 0.944 | 0.928 | 0.935 | 0.941 | 0.961 |
CLPT | 5.89 | 5.76 | 5.83 | 5.85 | 5.87 | 5.95 | 5.91 | 5.93 | 5.95 | 6.02 |
CLRB | 3.29 | 3.20 | 3.24 | 3.26 | 3.27 | 3.27 | 3.31 | 3.32 | 3.34 | 3.38 |
CLRC | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 |
CLRCR | 0.096 | 0.094 | 0.095 | 0.095 | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | 0.098 |
CLRCW | 0.0400 | 0.0345 | 0.0372 | 0.0382 | 0.0391 | 0.0367 | 0.0409 | 0.0418 | 0.0428 | 0.0455 |
CLRO | 0.970 | 0.932 | 0.951 | 0.957 | 0.964 | 0.993 | 0.977 | 0.983 | 0.989 | 1.01 |
CLS | 47.87 | 47.26 | 47.56 | 47.67 | 47.77 | 47.57 | 47.97 | 48.07 | 48.18 | 48.48 |
CLSD | 1.28 | 1.21 | 1.24 | 1.26 | 1.27 | 1.30 | 1.29 | 1.30 | 1.32 | 1.35 |
CLSK | 16.54 | 15.85 | 16.19 | 16.31 | 16.42 | 16.75 | 16.66 | 16.77 | 16.89 | 17.23 |
CLST | 11.70 | 11.69 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.71 |
CLVR | 2.00 | 1.86 | 1.93 | 1.95 | 1.98 | 1.94 | 2.02 | 2.05 | 2.07 | 2.14 |
CLVRW | 0.0117 | 0.0092 | 0.0105 | 0.0109 | 0.0113 | 0.0132 | 0.0121 | 0.0125 | 0.0129 | 0.0142 |
CLVT | 6.95 | 6.84 | 6.90 | 6.91 | 6.93 | 7.00 | 6.97 | 6.99 | 7.00 | 7.06 |
CLVT-PA | 28.00 | 27.69 | 27.84 | 27.90 | 27.95 | 28.19 | 28.05 | 28.10 | 28.16 | 28.31 |
CLW | 47.53 | 46.87 | 47.20 | 47.31 | 47.42 | 47.78 | 47.64 | 47.75 | 47.86 | 48.19 |
CLWT | 1.79 | 1.71 | 1.75 | 1.76 | 1.78 | 1.75 | 1.80 | 1.82 | 1.83 | 1.87 |
CLX | 141.17 | 140.01 | 140.59 | 140.78 | 140.98 | 140.76 | 141.36 | 141.56 | 141.75 | 142.33 |
CLXT | 12.68 | 10.65 | 11.66 | 12.00 | 12.34 | 12.32 | 13.02 | 13.36 | 13.70 | 14.71 |
CM | 47.99 | 47.62 | 47.81 | 47.87 | 47.93 | 48.21 | 48.05 | 48.11 | 48.17 | 48.36 |
CMA | 53.21 | 52.66 | 52.94 | 53.03 | 53.12 | 53.53 | 53.30 | 53.39 | 53.48 | 53.76 |
CMAX | 3.25 | 3.02 | 3.13 | 3.17 | 3.21 | 3.26 | 3.29 | 3.33 | 3.37 | 3.48 |
CMBM | 4.05 | 3.91 | 3.98 | 4.00 | 4.03 | 4.04 | 4.07 | 4.10 | 4.12 | 4.19 |
CMC | 56.27 | 55.75 | 56.01 | 56.10 | 56.18 | 56.24 | 56.36 | 56.44 | 56.53 | 56.79 |
CMCA | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 |
CMCAW | 0.075 | 0.064 | 0.070 | 0.071 | 0.073 | 0.072 | 0.077 | 0.079 | 0.080 | 0.086 |
CMCM | 4.09 | 3.99 | 4.04 | 4.06 | 4.07 | 4.03 | 4.11 | 4.12 | 4.14 | 4.19 |
CMCO | 43.40 | 43.04 | 43.22 | 43.28 | 43.34 | 43.56 | 43.46 | 43.52 | 43.58 | 43.76 |
CMCSA | 38.49 | 38.30 | 38.39 | 38.43 | 38.46 | 38.53 | 38.52 | 38.55 | 38.59 | 38.68 |
CMCT | 3.05 | 3.01 | 3.03 | 3.04 | 3.04 | 3.08 | 3.06 | 3.06 | 3.07 | 3.09 |
CME | 208.34 | 205.65 | 206.99 | 207.44 | 207.89 | 207.08 | 208.79 | 209.24 | 209.69 | 211.03 |
CMG | 3193.68 | 3173.40 | 3183.54 | 3186.92 | 3190.30 | 3193.44 | 3197.06 | 3200.44 | 3203.82 | 3213.96 |
CMI | 286.91 | 284.24 | 285.57 | 286.02 | 286.46 | 286.82 | 287.36 | 287.80 | 288.25 | 289.58 |
CMLS | 2.80 | 2.72 | 2.76 | 2.77 | 2.79 | 2.85 | 2.81 | 2.83 | 2.84 | 2.88 |
CMMB | 0.889 | 0.773 | 0.831 | 0.850 | 0.869 | 0.873 | 0.908 | 0.927 | 0.946 | 1.00 |
CMND | 1.48 | 1.24 | 1.36 | 1.40 | 1.44 | 1.55 | 1.52 | 1.56 | 1.60 | 1.72 |
CMP | 13.36 | 13.03 | 13.19 | 13.25 | 13.30 | 13.45 | 13.41 | 13.47 | 13.53 | 13.69 |
CMPO | 7.53 | 7.04 | 7.28 | 7.37 | 7.45 | 7.65 | 7.61 | 7.70 | 7.78 | 8.03 |
CMPOW | 0.500 | 0.421 | 0.460 | 0.474 | 0.487 | 0.545 | 0.513 | 0.526 | 0.540 | 0.579 |
CMPR | 84.24 | 82.85 | 83.54 | 83.78 | 84.01 | 84.20 | 84.47 | 84.70 | 84.94 | 85.63 |
CMPS | 8.54 | 8.27 | 8.40 | 8.45 | 8.49 | 8.50 | 8.59 | 8.63 | 8.68 | 8.81 |
CMPX | 1.68 | 1.64 | 1.66 | 1.67 | 1.67 | 1.69 | 1.69 | 1.69 | 1.70 | 1.72 |
CMRA | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 |
CMRAW | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 |
CMRE | 12.64 | 12.55 | 12.60 | 12.61 | 12.63 | 12.62 | 12.65 | 12.67 | 12.68 | 12.73 |
CMRE-PB | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 |
CMRE-PC | 25.82 | 25.79 | 25.80 | 25.81 | 25.81 | 25.84 | 25.83 | 25.83 | 25.84 | 25.85 |
CMRE-PD | 26.09 | 26.04 | 26.07 | 26.07 | 26.08 | 26.11 | 26.09 | 26.10 | 26.11 | 26.13 |
CMRE-PE | 26.62 | 26.48 | 26.55 | 26.57 | 26.60 | 26.66 | 26.64 | 26.67 | 26.69 | 26.76 |
CMRX | 0.990 | 0.962 | 0.976 | 0.981 | 0.985 | 0.993 | 0.995 | 0.999 | 1.00 | 1.02 |
CMS | 62.22 | 61.85 | 62.03 | 62.10 | 62.16 | 62.04 | 62.28 | 62.34 | 62.41 | 62.59 |
CMS-PB | 79.92 | 79.55 | 79.74 | 79.80 | 79.86 | 79.70 | 79.98 | 80.04 | 80.10 | 80.29 |
CMS-PC | 19.35 | 19.21 | 19.28 | 19.30 | 19.33 | 19.36 | 19.37 | 19.40 | 19.42 | 19.49 |
CMSA | 23.66 | 23.55 | 23.60 | 23.62 | 23.64 | 23.72 | 23.68 | 23.70 | 23.72 | 23.77 |
CMSC | 24.51 | 24.39 | 24.45 | 24.47 | 24.49 | 24.52 | 24.53 | 24.55 | 24.57 | 24.63 |
CMSD | 24.62 | 24.46 | 24.54 | 24.57 | 24.59 | 24.69 | 24.65 | 24.67 | 24.70 | 24.78 |
CMTG | 8.66 | 8.24 | 8.45 | 8.52 | 8.59 | 8.62 | 8.73 | 8.80 | 8.87 | 9.08 |
CMTL | 1.99 | 1.93 | 1.96 | 1.97 | 1.98 | 2.01 | 2.00 | 2.01 | 2.02 | 2.05 |
CMU | 3.33 | 3.31 | 3.32 | 3.32 | 3.32 | 3.32 | 3.33 | 3.33 | 3.33 | 3.34 |
CNA | 44.16 | 43.76 | 43.96 | 44.03 | 44.09 | 44.36 | 44.23 | 44.29 | 44.36 | 44.56 |
CNC | 75.90 | 75.41 | 75.66 | 75.74 | 75.82 | 75.74 | 75.98 | 76.06 | 76.14 | 76.39 |
CNCE | 8.37 | 8.26 | 8.31 | 8.33 | 8.35 | 8.42 | 8.39 | 8.41 | 8.42 | 8.48 |
CNDA | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 |
CNDB | 6.58 | 4.30 | 5.44 | 5.82 | 6.20 | 7.71 | 6.96 | 7.34 | 7.72 | 8.86 |
CNDT | 3.76 | 3.69 | 3.73 | 3.74 | 3.75 | 3.80 | 3.77 | 3.78 | 3.79 | 3.83 |
CNET | 0.835 | 0.808 | 0.821 | 0.826 | 0.830 | 0.828 | 0.840 | 0.844 | 0.849 | 0.862 |
CNEY | 0.788 | 0.727 | 0.758 | 0.768 | 0.778 | 0.812 | 0.798 | 0.808 | 0.818 | 0.848 |
CNF | 1.67 | 1.61 | 1.64 | 1.65 | 1.66 | 1.70 | 1.68 | 1.69 | 1.70 | 1.73 |
CNFR | 0.960 | 0.899 | 0.930 | 0.940 | 0.950 | 0.970 | 0.970 | 0.980 | 0.990 | 1.02 |
CNFRL | 24.83 | 24.39 | 24.61 | 24.68 | 24.75 | 24.58 | 24.90 | 24.97 | 25.05 | 25.27 |
CNGLW | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
CNHI | 11.90 | 11.72 | 11.81 | 11.84 | 11.87 | 11.80 | 11.93 | 11.96 | 11.99 | 12.08 |
CNI | 125.28 | 123.81 | 124.55 | 124.79 | 125.04 | 125.84 | 125.52 | 125.77 | 126.01 | 126.75 |
CNK | 17.38 | 16.98 | 17.18 | 17.25 | 17.31 | 17.16 | 17.45 | 17.51 | 17.58 | 17.78 |
CNM | 59.63 | 59.22 | 59.42 | 59.49 | 59.56 | 59.46 | 59.70 | 59.77 | 59.84 | 60.04 |
CNMD | 71.65 | 70.91 | 71.28 | 71.40 | 71.53 | 71.57 | 71.77 | 71.90 | 72.02 | 72.39 |
CNNB | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 |
CNNE | 20.79 | 20.66 | 20.73 | 20.75 | 20.77 | 20.75 | 20.81 | 20.83 | 20.85 | 20.92 |
CNO | 27.61 | 27.41 | 27.51 | 27.54 | 27.58 | 27.71 | 27.64 | 27.68 | 27.71 | 27.81 |
CNO-PA | 20.35 | 20.29 | 20.32 | 20.33 | 20.34 | 20.39 | 20.36 | 20.37 | 20.38 | 20.41 |
CNOB | 19.63 | 19.48 | 19.56 | 19.58 | 19.61 | 19.71 | 19.65 | 19.68 | 19.70 | 19.78 |
CNOBP | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 |
CNP | 29.60 | 29.41 | 29.50 | 29.54 | 29.57 | 29.55 | 29.63 | 29.66 | 29.70 | 29.79 |
CNQ | 76.44 | 75.74 | 76.09 | 76.21 | 76.32 | 76.40 | 76.56 | 76.67 | 76.79 | 77.14 |
CNS | 71.05 | 69.99 | 70.52 | 70.70 | 70.87 | 71.63 | 71.23 | 71.40 | 71.58 | 72.11 |
CNSL | 4.27 | 4.18 | 4.22 | 4.24 | 4.25 | 4.28 | 4.29 | 4.30 | 4.32 | 4.36 |
CNSP | 0.217 | 0.202 | 0.209 | 0.212 | 0.214 | 0.216 | 0.220 | 0.222 | 0.225 | 0.232 |
CNTA | 9.67 | 9.24 | 9.46 | 9.53 | 9.60 | 9.44 | 9.74 | 9.81 | 9.88 | 10.10 |
CNTB | 1.52 | 1.47 | 1.50 | 1.50 | 1.51 | 1.52 | 1.53 | 1.54 | 1.54 | 1.57 |
CNTG | 0.450 | 0.384 | 0.417 | 0.428 | 0.439 | 0.480 | 0.461 | 0.472 | 0.483 | 0.516 |
CNTX | 1.72 | 1.54 | 1.63 | 1.66 | 1.69 | 1.70 | 1.75 | 1.78 | 1.81 | 1.90 |
CNTY | 3.09 | 2.99 | 3.04 | 3.06 | 3.07 | 3.13 | 3.11 | 3.12 | 3.14 | 3.19 |
CNX | 23.89 | 23.63 | 23.76 | 23.80 | 23.85 | 24.04 | 23.93 | 23.98 | 24.02 | 24.15 |
CNXA | 0.750 | 0.686 | 0.718 | 0.729 | 0.739 | 0.768 | 0.760 | 0.771 | 0.781 | 0.813 |
CNXC | 61.45 | 60.65 | 61.05 | 61.18 | 61.32 | 61.69 | 61.58 | 61.72 | 61.85 | 62.25 |
CNXN | 62.56 | 61.84 | 62.20 | 62.32 | 62.44 | 62.59 | 62.68 | 62.80 | 62.92 | 63.28 |
COCO | 26.00 | 25.44 | 25.72 | 25.81 | 25.91 | 26.31 | 26.09 | 26.19 | 26.28 | 26.56 |
COCP | 1.57 | 1.52 | 1.55 | 1.55 | 1.56 | 1.59 | 1.58 | 1.59 | 1.59 | 1.62 |
CODA | 6.81 | 6.71 | 6.76 | 6.78 | 6.79 | 6.87 | 6.83 | 6.84 | 6.86 | 6.91 |
CODI | 22.13 | 21.95 | 22.04 | 22.07 | 22.10 | 22.23 | 22.16 | 22.19 | 22.22 | 22.31 |
CODI-PA | 24.96 | 24.60 | 24.78 | 24.84 | 24.90 | 24.74 | 25.02 | 25.08 | 25.14 | 25.32 |
CODI-PB | 25.07 | 25.00 | 25.03 | 25.05 | 25.06 | 25.11 | 25.08 | 25.09 | 25.11 | 25.14 |
CODI-PC | 24.90 | 24.77 | 24.84 | 24.86 | 24.88 | 24.98 | 24.92 | 24.94 | 24.96 | 25.03 |
CODX | 1.26 | 1.22 | 1.24 | 1.25 | 1.25 | 1.26 | 1.27 | 1.27 | 1.28 | 1.30 |
COE | 7.31 | 7.08 | 7.20 | 7.23 | 7.27 | 7.27 | 7.35 | 7.39 | 7.42 | 7.54 |
COEP | 0.375 | 0.338 | 0.357 | 0.363 | 0.369 | 0.383 | 0.381 | 0.387 | 0.393 | 0.412 |
COEPW | 0.0320 | 0.0267 | 0.0294 | 0.0302 | 0.0311 | 0.0288 | 0.0329 | 0.0338 | 0.0346 | 0.0373 |
COF | 142.56 | 140.90 | 141.73 | 142.01 | 142.28 | 142.93 | 142.84 | 143.11 | 143.39 | 144.22 |
COF-PI | 20.20 | 20.11 | 20.16 | 20.17 | 20.19 | 20.20 | 20.21 | 20.23 | 20.24 | 20.29 |
COF-PJ | 19.06 | 18.94 | 19.00 | 19.02 | 19.04 | 19.07 | 19.08 | 19.10 | 19.12 | 19.18 |
COF-PK | 18.84 | 18.76 | 18.80 | 18.81 | 18.83 | 18.83 | 18.85 | 18.87 | 18.88 | 18.92 |
COF-PL | 17.46 | 17.33 | 17.39 | 17.42 | 17.44 | 17.50 | 17.48 | 17.50 | 17.53 | 17.59 |
COF-PN | 17.17 | 17.08 | 17.13 | 17.14 | 17.16 | 17.20 | 17.18 | 17.20 | 17.21 | 17.26 |
COFS | 25.17 | 24.47 | 24.82 | 24.94 | 25.05 | 25.45 | 25.29 | 25.40 | 25.52 | 25.87 |
COGT | 7.76 | 7.45 | 7.60 | 7.66 | 7.71 | 7.60 | 7.81 | 7.86 | 7.92 | 8.07 |
COHR | 55.30 | 51.79 | 53.54 | 54.13 | 54.71 | 57.03 | 55.89 | 56.47 | 57.06 | 58.81 |
COHU | 29.66 | 29.28 | 29.47 | 29.53 | 29.60 | 29.51 | 29.72 | 29.79 | 29.85 | 30.04 |
COIN | 214.34 | 205.16 | 209.75 | 211.28 | 212.81 | 219.76 | 215.87 | 217.40 | 218.93 | 223.53 |
COKE | 1009.31 | 945.37 | 977.34 | 988.00 | 998.65 | 984.35 | 1019.97 | 1030.62 | 1041.28 | 1073.25 |
COLB | 20.08 | 19.78 | 19.93 | 19.98 | 20.03 | 20.25 | 20.13 | 20.18 | 20.23 | 20.38 |
COLD | 22.62 | 22.50 | 22.56 | 22.58 | 22.60 | 22.67 | 22.64 | 22.66 | 22.68 | 22.74 |
COLL | 37.30 | 36.95 | 37.12 | 37.18 | 37.24 | 37.32 | 37.36 | 37.42 | 37.48 | 37.65 |
COLM | 82.20 | 81.79 | 82.00 | 82.06 | 82.13 | 82.11 | 82.27 | 82.34 | 82.40 | 82.61 |
COMM | 0.983 | 0.937 | 0.960 | 0.967 | 0.975 | 0.980 | 0.990 | 0.998 | 1.01 | 1.03 |
COMP | 3.40 | 3.34 | 3.37 | 3.38 | 3.39 | 3.38 | 3.41 | 3.42 | 3.43 | 3.46 |
COMS | 0.150 | 0.134 | 0.142 | 0.144 | 0.147 | 0.160 | 0.153 | 0.155 | 0.158 | 0.166 |
COMSP | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 |
COMSW | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 |
CONN | 3.43 | 3.36 | 3.39 | 3.41 | 3.42 | 3.47 | 3.44 | 3.45 | 3.47 | 3.50 |
CONX | 8.79 | 8.33 | 8.56 | 8.64 | 8.71 | 8.78 | 8.87 | 8.94 | 9.02 | 9.25 |
COO | 93.42 | 92.72 | 93.07 | 93.19 | 93.30 | 93.61 | 93.54 | 93.65 | 93.77 | 94.12 |
COOK | 2.30 | 2.25 | 2.27 | 2.28 | 2.29 | 2.32 | 2.31 | 2.32 | 2.33 | 2.35 |
COOL | 11.40 | 11.27 | 11.34 | 11.36 | 11.38 | 11.38 | 11.42 | 11.44 | 11.46 | 11.53 |
COOLW | 0.218 | 0.201 | 0.209 | 0.212 | 0.215 | 0.228 | 0.221 | 0.224 | 0.227 | 0.236 |
COOP | 81.77 | 81.13 | 81.45 | 81.56 | 81.66 | 82.08 | 81.88 | 81.98 | 82.09 | 82.41 |
COP | 123.54 | 122.51 | 123.03 | 123.20 | 123.37 | 123.85 | 123.71 | 123.88 | 124.05 | 124.57 |
CORR | 0.240 | 0.222 | 0.231 | 0.234 | 0.237 | 0.251 | 0.243 | 0.246 | 0.249 | 0.258 |
CORR-PA | 2.25 | 2.10 | 2.17 | 2.20 | 2.22 | 2.23 | 2.28 | 2.30 | 2.33 | 2.40 |
CORS | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 |
CORT | 24.48 | 23.92 | 24.20 | 24.29 | 24.39 | 24.24 | 24.57 | 24.67 | 24.76 | 25.04 |
COSM | 0.670 | 0.637 | 0.653 | 0.659 | 0.664 | 0.680 | 0.676 | 0.681 | 0.687 | 0.703 |
COST | 771.31 | 762.14 | 766.73 | 768.25 | 769.78 | 766.37 | 772.84 | 774.37 | 775.89 | 780.48 |
COTY | 11.10 | 10.75 | 10.92 | 10.98 | 11.04 | 11.01 | 11.16 | 11.22 | 11.28 | 11.45 |
COUR | 9.68 | 9.51 | 9.60 | 9.62 | 9.65 | 9.67 | 9.71 | 9.74 | 9.76 | 9.85 |
COYA | 8.10 | 7.87 | 7.99 | 8.02 | 8.06 | 8.20 | 8.14 | 8.18 | 8.21 | 8.33 |
CP | 81.29 | 80.45 | 80.87 | 81.01 | 81.15 | 81.47 | 81.43 | 81.57 | 81.71 | 82.13 |
CPA | 100.54 | 99.61 | 100.08 | 100.23 | 100.39 | 100.89 | 100.69 | 100.85 | 101.00 | 101.47 |
CPAA | 10.28 | 10.27 | 10.27 | 10.28 | 10.28 | 10.29 | 10.28 | 10.28 | 10.29 | 10.29 |
CPAAW | 0.0070 | -0.0050 | 0.0010 | 0.0030 | 0.0050 | 0.0143 | 0.0090 | 0.0110 | 0.0130 | 0.0190 |
CPAC | 5.66 | 5.49 | 5.57 | 5.60 | 5.63 | 5.73 | 5.69 | 5.72 | 5.75 | 5.83 |
CPB | 45.16 | 44.90 | 45.03 | 45.07 | 45.12 | 45.10 | 45.20 | 45.25 | 45.29 | 45.42 |
CPE | 35.76 | 35.28 | 35.52 | 35.60 | 35.68 | 35.76 | 35.84 | 35.92 | 36.00 | 36.24 |
CPF | 20.77 | 20.56 | 20.67 | 20.70 | 20.74 | 20.89 | 20.80 | 20.84 | 20.87 | 20.98 |
CPG | 8.85 | 8.73 | 8.79 | 8.81 | 8.83 | 8.83 | 8.87 | 8.89 | 8.91 | 8.97 |
CPHC | 24.07 | 23.95 | 24.01 | 24.03 | 24.05 | 24.00 | 24.09 | 24.11 | 24.13 | 24.19 |
CPIX | 1.58 | 1.43 | 1.51 | 1.53 | 1.56 | 1.66 | 1.60 | 1.63 | 1.65 | 1.73 |
CPK | 110.87 | 110.20 | 110.53 | 110.65 | 110.76 | 110.55 | 110.98 | 111.09 | 111.21 | 111.54 |
CPLP | 16.12 | 15.83 | 15.97 | 16.02 | 16.07 | 16.09 | 16.17 | 16.22 | 16.27 | 16.41 |
CPNG | 23.65 | 23.22 | 23.44 | 23.51 | 23.58 | 23.47 | 23.72 | 23.79 | 23.86 | 24.08 |
CPOP | 1.64 | 1.61 | 1.62 | 1.63 | 1.63 | 1.62 | 1.65 | 1.65 | 1.66 | 1.67 |
CPRI | 36.96 | 36.27 | 36.62 | 36.73 | 36.85 | 36.57 | 37.07 | 37.19 | 37.30 | 37.65 |
CPRT | 55.93 | 55.68 | 55.80 | 55.85 | 55.89 | 55.88 | 55.97 | 56.01 | 56.06 | 56.18 |
CPRX | 15.14 | 14.90 | 15.02 | 15.06 | 15.10 | 15.07 | 15.18 | 15.22 | 15.26 | 15.38 |
CPS | 14.94 | 13.44 | 14.19 | 14.44 | 14.69 | 15.83 | 15.19 | 15.44 | 15.69 | 16.44 |
CPSH | 1.77 | 1.71 | 1.74 | 1.75 | 1.76 | 1.75 | 1.78 | 1.79 | 1.80 | 1.83 |
CPSI | 9.19 | 8.69 | 8.94 | 9.02 | 9.11 | 9.46 | 9.27 | 9.36 | 9.44 | 9.69 |
CPSS | 8.56 | 8.35 | 8.45 | 8.49 | 8.52 | 8.69 | 8.60 | 8.63 | 8.67 | 8.77 |
CPT | 105.99 | 104.95 | 105.47 | 105.64 | 105.82 | 106.17 | 106.16 | 106.34 | 106.51 | 107.03 |
CPTN | 3.03 | 2.95 | 2.99 | 3.00 | 3.02 | 3.06 | 3.04 | 3.06 | 3.07 | 3.11 |
CPTNW | 0.0088 | 0.0080 | 0.0084 | 0.0085 | 0.0087 | 0.0084 | 0.0089 | 0.0091 | 0.0092 | 0.0096 |
CPUH | 10.36 | 10.11 | 10.23 | 10.28 | 10.32 | 10.48 | 10.40 | 10.44 | 10.49 | 10.61 |
CPUH-UN | 10.25 | 9.92 | 10.09 | 10.14 | 10.20 | 10.05 | 10.30 | 10.36 | 10.41 | 10.58 |
CPUH-WT | 0.531 | 0.466 | 0.498 | 0.509 | 0.520 | 0.571 | 0.542 | 0.553 | 0.564 | 0.596 |
CPZ | 15.65 | 15.52 | 15.58 | 15.61 | 15.63 | 15.66 | 15.67 | 15.69 | 15.72 | 15.78 |
CR | 145.23 | 143.76 | 144.50 | 144.74 | 144.99 | 145.20 | 145.47 | 145.72 | 145.96 | 146.70 |
CRAI | 161.72 | 159.77 | 160.74 | 161.07 | 161.39 | 161.96 | 162.05 | 162.37 | 162.70 | 163.67 |
CRBG | 30.04 | 29.61 | 29.82 | 29.90 | 29.97 | 29.78 | 30.11 | 30.18 | 30.26 | 30.47 |
CRBP | 39.77 | 38.43 | 39.10 | 39.32 | 39.55 | 39.34 | 39.99 | 40.22 | 40.44 | 41.11 |
CRBU | 3.73 | 3.62 | 3.67 | 3.69 | 3.71 | 3.77 | 3.75 | 3.77 | 3.79 | 3.84 |
CRC | 52.94 | 52.51 | 52.73 | 52.80 | 52.87 | 52.92 | 53.01 | 53.08 | 53.15 | 53.37 |
CRCT | 5.53 | 5.34 | 5.43 | 5.47 | 5.50 | 5.63 | 5.56 | 5.59 | 5.63 | 5.72 |
CRD-A | 9.21 | 9.09 | 9.15 | 9.17 | 9.19 | 9.25 | 9.23 | 9.25 | 9.27 | 9.33 |
CRD-B | 8.90 | 8.74 | 8.82 | 8.85 | 8.87 | 9.00 | 8.93 | 8.95 | 8.98 | 9.06 |
CRDF | 3.31 | 3.19 | 3.25 | 3.27 | 3.29 | 3.34 | 3.33 | 3.35 | 3.37 | 3.43 |
CRDL | 1.98 | 1.93 | 1.96 | 1.96 | 1.97 | 1.99 | 1.99 | 2.00 | 2.00 | 2.03 |
CRDO | 17.21 | 16.94 | 17.07 | 17.12 | 17.16 | 17.18 | 17.26 | 17.30 | 17.35 | 17.48 |
CREC | 10.00 | 9.72 | 9.86 | 9.91 | 9.95 | 10.17 | 10.05 | 10.09 | 10.14 | 10.28 |
CREG | 1.03 | 0.980 | 1.00 | 1.01 | 1.02 | 1.06 | 1.04 | 1.05 | 1.05 | 1.08 |
CRESY | 10.29 | 9.95 | 10.12 | 10.18 | 10.23 | 10.30 | 10.35 | 10.40 | 10.46 | 10.63 |
CREX | 3.72 | 3.60 | 3.66 | 3.68 | 3.70 | 3.77 | 3.74 | 3.76 | 3.78 | 3.84 |
CRGE | 0.0210 | 0.0148 | 0.0179 | 0.0189 | 0.0200 | 0.0245 | 0.0220 | 0.0231 | 0.0241 | 0.0272 |
CRGOW | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 |
CRGY | 11.87 | 11.35 | 11.61 | 11.70 | 11.78 | 11.59 | 11.96 | 12.04 | 12.13 | 12.39 |
CRH | 80.95 | 79.91 | 80.43 | 80.60 | 80.78 | 80.96 | 81.12 | 81.30 | 81.47 | 82.00 |
CRI | 68.71 | 67.25 | 67.98 | 68.22 | 68.47 | 69.51 | 68.95 | 69.20 | 69.44 | 70.17 |
CRIS | 16.20 | 15.94 | 16.07 | 16.11 | 16.16 | 16.24 | 16.24 | 16.29 | 16.33 | 16.46 |
CRK | 10.33 | 10.21 | 10.27 | 10.29 | 10.31 | 10.37 | 10.35 | 10.37 | 10.39 | 10.45 |
CRKN | 0.0468 | 0.0433 | 0.0451 | 0.0456 | 0.0462 | 0.0460 | 0.0474 | 0.0480 | 0.0485 | 0.050 |
CRL | 236.30 | 234.74 | 235.52 | 235.78 | 236.04 | 236.64 | 236.56 | 236.82 | 237.08 | 237.86 |
CRM | 277.18 | 274.53 | 275.86 | 276.30 | 276.74 | 276.71 | 277.62 | 278.06 | 278.50 | 279.83 |
CRMD | 5.84 | 5.76 | 5.80 | 5.81 | 5.83 | 5.86 | 5.85 | 5.87 | 5.88 | 5.92 |
CRMT | 60.50 | 59.25 | 59.88 | 60.08 | 60.29 | 61.22 | 60.71 | 60.92 | 61.12 | 61.75 |
CRNC | 9.42 | 9.02 | 9.22 | 9.29 | 9.35 | 9.66 | 9.49 | 9.55 | 9.62 | 9.82 |
CRNT | 2.77 | 2.62 | 2.69 | 2.72 | 2.74 | 2.79 | 2.80 | 2.82 | 2.85 | 2.92 |
CRNX | 47.66 | 46.81 | 47.24 | 47.38 | 47.52 | 47.47 | 47.80 | 47.94 | 48.08 | 48.51 |
CRON | 2.64 | 2.60 | 2.62 | 2.63 | 2.63 | 2.64 | 2.65 | 2.65 | 2.66 | 2.68 |
CROX | 136.49 | 130.65 | 133.57 | 134.54 | 135.52 | 137.10 | 137.46 | 138.44 | 139.41 | 142.33 |
CRS | 102.54 | 100.57 | 101.56 | 101.88 | 102.21 | 102.49 | 102.87 | 103.20 | 103.52 | 104.51 |
CRSP | 55.53 | 54.52 | 55.03 | 55.19 | 55.36 | 55.97 | 55.70 | 55.87 | 56.03 | 56.54 |
CRSR | 11.76 | 11.51 | 11.63 | 11.68 | 11.72 | 11.71 | 11.80 | 11.84 | 11.89 | 12.01 |
CRT | 13.16 | 12.95 | 13.05 | 13.09 | 13.12 | 13.08 | 13.20 | 13.23 | 13.27 | 13.37 |
CRTD | 1.78 | 1.75 | 1.77 | 1.77 | 1.78 | 1.77 | 1.78 | 1.79 | 1.79 | 1.81 |
CRTO | 37.78 | 36.95 | 37.36 | 37.50 | 37.64 | 37.48 | 37.92 | 38.06 | 38.20 | 38.61 |
CRUS | 91.13 | 89.92 | 90.53 | 90.73 | 90.93 | 91.30 | 91.33 | 91.53 | 91.73 | 92.34 |
CRVL | 254.05 | 249.65 | 251.85 | 252.58 | 253.32 | 252.02 | 254.78 | 255.52 | 256.25 | 258.45 |
CRVS | 1.68 | 1.40 | 1.54 | 1.59 | 1.63 | 1.68 | 1.73 | 1.77 | 1.82 | 1.96 |
CRWD | 312.55 | 307.12 | 309.84 | 310.74 | 311.65 | 315.24 | 313.45 | 314.36 | 315.26 | 317.98 |
CRWS | 5.05 | 5.01 | 5.03 | 5.04 | 5.04 | 5.06 | 5.06 | 5.06 | 5.07 | 5.09 |
CS | 0.886 | 0.878 | 0.882 | 0.883 | 0.884 | 0.882 | 0.887 | 0.889 | 0.890 | 0.894 |
CSAN | 11.46 | 11.32 | 11.39 | 11.41 | 11.44 | 11.45 | 11.48 | 11.51 | 11.53 | 11.60 |
CSBR | 4.74 | 4.59 | 4.66 | 4.69 | 4.71 | 4.74 | 4.77 | 4.79 | 4.82 | 4.89 |
CSCO | 47.28 | 47.03 | 47.15 | 47.20 | 47.24 | 47.25 | 47.32 | 47.36 | 47.41 | 47.53 |
CSGP | 92.46 | 91.59 | 92.03 | 92.17 | 92.32 | 92.12 | 92.60 | 92.75 | 92.89 | 93.33 |
CSGS | 41.93 | 41.13 | 41.53 | 41.66 | 41.80 | 42.18 | 42.06 | 42.20 | 42.33 | 42.73 |
CSII | 20.00 | 19.99 | 19.99 | 20.00 | 20.00 | 19.99 | 20.00 | 20.00 | 20.01 | 20.01 |
CSIQ | 17.56 | 17.13 | 17.34 | 17.42 | 17.49 | 17.55 | 17.63 | 17.70 | 17.78 | 17.99 |
CSL | 405.55 | 401.17 | 403.36 | 404.09 | 404.82 | 407.50 | 406.28 | 407.01 | 407.74 | 409.93 |
CSPI | 12.33 | 11.65 | 11.99 | 12.10 | 12.22 | 12.61 | 12.44 | 12.56 | 12.67 | 13.01 |
CSR | 70.04 | 69.42 | 69.73 | 69.83 | 69.94 | 70.09 | 70.14 | 70.25 | 70.35 | 70.66 |
CSR-PC | 24.20 | 24.16 | 24.18 | 24.19 | 24.19 | 24.22 | 24.21 | 24.21 | 24.22 | 24.24 |
CSSE | 0.293 | 0.257 | 0.275 | 0.281 | 0.287 | 0.312 | 0.298 | 0.304 | 0.310 | 0.328 |
CSSEL | 0.0100 | 0.0092 | 0.0096 | 0.0097 | 0.0099 | 0.0105 | 0.0101 | 0.0103 | 0.0104 | 0.0108 |
CSSEN | 4.85 | 4.43 | 4.64 | 4.71 | 4.78 | 4.96 | 4.92 | 4.99 | 5.06 | 5.27 |
CSSEP | 3.00 | 2.02 | 2.51 | 2.67 | 2.84 | 3.17 | 3.16 | 3.33 | 3.49 | 3.98 |
CSTA | 11.10 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.10 | 11.10 | 11.10 | 11.10 |
CSTE | 6.61 | 6.51 | 6.56 | 6.58 | 6.59 | 6.64 | 6.63 | 6.64 | 6.66 | 6.71 |
CSTL | 23.80 | 23.31 | 23.55 | 23.63 | 23.71 | 24.01 | 23.88 | 23.96 | 24.04 | 24.28 |
CSTM | 20.27 | 20.04 | 20.15 | 20.19 | 20.23 | 20.40 | 20.31 | 20.35 | 20.39 | 20.50 |
CSTR | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 |
CSV | 25.56 | 25.21 | 25.38 | 25.44 | 25.50 | 25.72 | 25.62 | 25.68 | 25.74 | 25.91 |
CSWC | 26.57 | 26.38 | 26.48 | 26.51 | 26.54 | 26.60 | 26.60 | 26.63 | 26.66 | 26.76 |
CSWI | 250.34 | 247.62 | 248.98 | 249.43 | 249.89 | 249.89 | 250.79 | 251.25 | 251.70 | 253.06 |
CSX | 33.96 | 33.80 | 33.88 | 33.91 | 33.93 | 33.98 | 33.99 | 34.01 | 34.04 | 34.12 |
CTA-PA | 55.00 | 54.99 | 54.99 | 55.00 | 55.00 | 55.01 | 55.00 | 55.00 | 55.01 | 55.01 |
CTA-PB | 70.50 | 70.36 | 70.43 | 70.45 | 70.48 | 70.58 | 70.52 | 70.55 | 70.57 | 70.64 |
CTAS | 692.78 | 688.96 | 690.87 | 691.51 | 692.14 | 692.66 | 693.42 | 694.05 | 694.69 | 696.60 |
CTBB | 9.93 | 9.81 | 9.87 | 9.89 | 9.91 | 9.98 | 9.95 | 9.97 | 9.99 | 10.05 |
CTBI | 43.39 | 42.89 | 43.14 | 43.22 | 43.31 | 43.69 | 43.47 | 43.56 | 43.64 | 43.89 |
CTDD | 10.12 | 10.02 | 10.07 | 10.09 | 10.10 | 10.14 | 10.14 | 10.15 | 10.17 | 10.22 |
CTEST | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 |
CTG | 10.50 | 10.49 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.51 |
CTHR | 0.293 | 0.277 | 0.285 | 0.288 | 0.290 | 0.302 | 0.296 | 0.298 | 0.301 | 0.309 |
CTIB | 2.40 | 2.16 | 2.28 | 2.32 | 2.36 | 2.25 | 2.44 | 2.48 | 2.52 | 2.64 |
CTIC | 9.09 | 9.08 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 9.10 |
CTKB | 6.38 | 6.26 | 6.32 | 6.34 | 6.36 | 6.35 | 6.40 | 6.42 | 6.44 | 6.50 |
CTLP | 5.97 | 5.91 | 5.94 | 5.95 | 5.96 | 5.96 | 5.98 | 5.99 | 6.00 | 6.03 |
CTLT | 56.53 | 56.37 | 56.45 | 56.48 | 56.50 | 56.57 | 56.56 | 56.58 | 56.61 | 56.69 |
CTMX | 4.07 | 3.84 | 3.95 | 3.99 | 4.03 | 4.21 | 4.11 | 4.15 | 4.19 | 4.30 |
CTO | 17.24 | 17.06 | 17.15 | 17.18 | 17.21 | 17.18 | 17.27 | 17.30 | 17.33 | 17.42 |
CTO-PA | 21.20 | 21.05 | 21.13 | 21.15 | 21.18 | 21.18 | 21.22 | 21.25 | 21.27 | 21.35 |
CTOS | 4.05 | 3.90 | 3.97 | 4.00 | 4.02 | 4.02 | 4.08 | 4.10 | 4.13 | 4.20 |
CTRA | 28.08 | 27.78 | 27.93 | 27.98 | 28.03 | 28.26 | 28.13 | 28.18 | 28.23 | 28.38 |
CTRE | 24.88 | 24.68 | 24.78 | 24.81 | 24.85 | 24.91 | 24.91 | 24.95 | 24.98 | 25.08 |
CTRM | 3.48 | 3.24 | 3.36 | 3.40 | 3.44 | 3.44 | 3.52 | 3.56 | 3.60 | 3.72 |
CTRMV | 0.900 | 0.515 | 0.708 | 0.772 | 0.836 | 0.967 | 0.964 | 1.03 | 1.09 | 1.29 |
CTRN | 23.19 | 22.83 | 23.01 | 23.07 | 23.13 | 23.19 | 23.25 | 23.31 | 23.37 | 23.55 |
CTS | 50.32 | 49.69 | 50.00 | 50.11 | 50.21 | 50.24 | 50.43 | 50.53 | 50.64 | 50.95 |
CTSH | 67.66 | 66.96 | 67.31 | 67.43 | 67.54 | 67.27 | 67.78 | 67.89 | 68.01 | 68.36 |
CTSO | 0.932 | 0.905 | 0.918 | 0.923 | 0.928 | 0.947 | 0.937 | 0.941 | 0.946 | 0.960 |
CTV | 2.22 | 2.13 | 2.18 | 2.19 | 2.21 | 2.19 | 2.23 | 2.25 | 2.26 | 2.31 |
CTVA | 57.52 | 56.84 | 57.18 | 57.29 | 57.41 | 57.36 | 57.63 | 57.75 | 57.86 | 58.20 |
CTXR | 0.684 | 0.663 | 0.674 | 0.677 | 0.681 | 0.682 | 0.688 | 0.692 | 0.695 | 0.706 |
CUBE | 42.27 | 42.05 | 42.16 | 42.20 | 42.23 | 42.25 | 42.31 | 42.34 | 42.38 | 42.49 |
CUBI | 47.54 | 46.89 | 47.21 | 47.32 | 47.43 | 47.88 | 47.65 | 47.76 | 47.87 | 48.19 |
CUBI-PE | 25.78 | 25.74 | 25.76 | 25.77 | 25.77 | 25.75 | 25.79 | 25.79 | 25.80 | 25.82 |
CUBI-PF | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 |
CUE | 2.18 | 2.11 | 2.14 | 2.16 | 2.17 | 2.15 | 2.19 | 2.20 | 2.22 | 2.25 |
CUEN | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 |
CUENW | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 |
CUK | 12.89 | 12.65 | 12.77 | 12.81 | 12.85 | 13.03 | 12.93 | 12.97 | 13.01 | 13.13 |
CULL | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 |
CULP | 4.39 | 4.31 | 4.35 | 4.36 | 4.38 | 4.42 | 4.40 | 4.42 | 4.43 | 4.47 |
CURI | 1.23 | 1.18 | 1.21 | 1.21 | 1.22 | 1.25 | 1.24 | 1.25 | 1.25 | 1.28 |
CURIW | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 |
CURO | 0.070 | 0.0287 | 0.0494 | 0.056 | 0.063 | 0.075 | 0.077 | 0.084 | 0.091 | 0.111 |
CURV | 5.21 | 5.07 | 5.14 | 5.16 | 5.19 | 5.18 | 5.23 | 5.26 | 5.28 | 5.35 |
CUTR | 2.75 | 2.50 | 2.63 | 2.67 | 2.71 | 2.77 | 2.79 | 2.83 | 2.87 | 3.00 |
CUZ | 23.72 | 23.36 | 23.54 | 23.60 | 23.66 | 23.93 | 23.78 | 23.84 | 23.90 | 24.08 |
CVAC | 2.99 | 2.89 | 2.94 | 2.96 | 2.97 | 2.99 | 3.01 | 3.02 | 3.04 | 3.09 |
CVBF | 17.16 | 17.01 | 17.09 | 17.11 | 17.14 | 17.24 | 17.18 | 17.21 | 17.23 | 17.31 |
CVCO | 378.60 | 375.02 | 376.81 | 377.41 | 378.00 | 380.40 | 379.20 | 379.79 | 380.39 | 382.18 |
CVCY | 19.89 | 19.55 | 19.72 | 19.78 | 19.83 | 19.76 | 19.95 | 20.00 | 20.06 | 20.23 |
CVE | 20.61 | 20.46 | 20.53 | 20.56 | 20.58 | 20.62 | 20.64 | 20.66 | 20.69 | 20.76 |
CVEO | 24.69 | 24.51 | 24.60 | 24.63 | 24.66 | 24.67 | 24.72 | 24.75 | 24.78 | 24.87 |
CVGI | 5.60 | 5.03 | 5.32 | 5.41 | 5.51 | 5.47 | 5.69 | 5.79 | 5.88 | 6.17 |
CVGW | 28.56 | 28.13 | 28.34 | 28.42 | 28.49 | 28.43 | 28.63 | 28.70 | 28.78 | 28.99 |
CVI | 29.23 | 28.83 | 29.03 | 29.10 | 29.16 | 29.42 | 29.30 | 29.36 | 29.43 | 29.63 |
CVII | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 |
CVKD | 0.480 | 0.459 | 0.470 | 0.473 | 0.477 | 0.487 | 0.483 | 0.487 | 0.490 | 0.501 |
CVLG | 45.53 | 45.29 | 45.41 | 45.45 | 45.49 | 45.62 | 45.57 | 45.61 | 45.65 | 45.77 |
CVLT | 109.00 | 107.56 | 108.28 | 108.52 | 108.76 | 109.08 | 109.24 | 109.48 | 109.72 | 110.44 |
CVLY | 22.49 | 22.19 | 22.34 | 22.39 | 22.44 | 22.63 | 22.54 | 22.59 | 22.64 | 22.79 |
CVNA | 116.66 | 112.33 | 114.50 | 115.22 | 115.94 | 119.11 | 117.38 | 118.10 | 118.82 | 120.99 |
CVRX | 8.10 | 7.80 | 7.95 | 8.00 | 8.05 | 8.02 | 8.15 | 8.20 | 8.25 | 8.40 |
CVS | 55.74 | 54.91 | 55.32 | 55.46 | 55.60 | 56.14 | 55.88 | 56.02 | 56.16 | 56.57 |
CVT | 8.52 | 8.50 | 8.51 | 8.51 | 8.52 | 8.52 | 8.52 | 8.53 | 8.53 | 8.54 |
CVU | 2.63 | 2.58 | 2.61 | 2.61 | 2.62 | 2.66 | 2.64 | 2.65 | 2.65 | 2.68 |
CVV | 4.72 | 4.49 | 4.60 | 4.64 | 4.68 | 4.76 | 4.76 | 4.80 | 4.84 | 4.95 |
CVX | 162.67 | 162.05 | 162.36 | 162.46 | 162.57 | 162.61 | 162.77 | 162.88 | 162.98 | 163.29 |
CW | 276.59 | 274.15 | 275.37 | 275.78 | 276.18 | 276.14 | 277.00 | 277.40 | 277.81 | 279.03 |
CWAN | 17.65 | 17.39 | 17.52 | 17.56 | 17.61 | 17.66 | 17.69 | 17.74 | 17.78 | 17.91 |
CWBC | 17.27 | 17.09 | 17.18 | 17.21 | 17.24 | 17.37 | 17.30 | 17.33 | 17.36 | 17.45 |
CWBR | 0.800 | 0.778 | 0.789 | 0.793 | 0.796 | 0.787 | 0.804 | 0.807 | 0.811 | 0.822 |
CWCO | 27.04 | 26.67 | 26.85 | 26.92 | 26.98 | 27.05 | 27.10 | 27.16 | 27.23 | 27.41 |
CWEN | 24.79 | 24.50 | 24.64 | 24.69 | 24.74 | 24.92 | 24.84 | 24.89 | 24.94 | 25.08 |
CWEN-A | 22.91 | 22.61 | 22.76 | 22.81 | 22.86 | 23.09 | 22.96 | 23.01 | 23.06 | 23.21 |
CWH | 20.30 | 19.94 | 20.12 | 20.18 | 20.24 | 20.49 | 20.36 | 20.42 | 20.48 | 20.66 |
CWK | 10.20 | 10.09 | 10.14 | 10.16 | 10.18 | 10.24 | 10.22 | 10.24 | 10.26 | 10.31 |
CWST | 95.35 | 94.65 | 95.00 | 95.12 | 95.23 | 94.94 | 95.47 | 95.58 | 95.70 | 96.05 |
CWT | 51.23 | 50.89 | 51.06 | 51.12 | 51.17 | 51.05 | 51.29 | 51.34 | 51.40 | 51.57 |
CX | 7.81 | 7.66 | 7.74 | 7.76 | 7.79 | 7.87 | 7.83 | 7.86 | 7.88 | 7.96 |
CXAC | 10.79 | 10.74 | 10.76 | 10.77 | 10.78 | 10.76 | 10.79 | 10.80 | 10.81 | 10.83 |
CXDO | 4.65 | 4.46 | 4.56 | 4.59 | 4.62 | 4.63 | 4.68 | 4.71 | 4.74 | 4.84 |
CXE | 3.62 | 3.61 | 3.61 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.63 | 3.63 |
CXH | 7.54 | 7.50 | 7.52 | 7.52 | 7.53 | 7.52 | 7.54 | 7.55 | 7.55 | 7.57 |
CXM | 12.82 | 12.50 | 12.66 | 12.71 | 12.77 | 12.65 | 12.87 | 12.93 | 12.98 | 13.14 |
CXW | 15.31 | 15.13 | 15.22 | 15.25 | 15.28 | 15.23 | 15.34 | 15.37 | 15.40 | 15.49 |
CYAD | 0.593 | 0.566 | 0.579 | 0.584 | 0.589 | 0.593 | 0.598 | 0.603 | 0.607 | 0.621 |
CYAN | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 |
CYBR | 237.47 | 233.92 | 235.70 | 236.29 | 236.88 | 236.37 | 238.06 | 238.65 | 239.24 | 241.02 |
CYCC | 2.11 | 2.02 | 2.07 | 2.08 | 2.10 | 2.10 | 2.12 | 2.14 | 2.15 | 2.20 |
CYCCP | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 |
CYCN | 2.84 | 2.74 | 2.79 | 2.81 | 2.82 | 2.87 | 2.86 | 2.87 | 2.89 | 2.94 |
CYD | 8.29 | 8.22 | 8.25 | 8.27 | 8.28 | 8.27 | 8.30 | 8.31 | 8.33 | 8.36 |
CYH | 3.37 | 3.33 | 3.35 | 3.36 | 3.36 | 3.38 | 3.38 | 3.38 | 3.39 | 3.41 |
CYN | 0.104 | 0.102 | 0.103 | 0.104 | 0.104 | 0.104 | 0.105 | 0.105 | 0.105 | 0.106 |
CYRN | 0.0280 | 0.0245 | 0.0262 | 0.0268 | 0.0274 | 0.0301 | 0.0286 | 0.0292 | 0.0298 | 0.0315 |
CYRX | 16.40 | 15.86 | 16.13 | 16.22 | 16.31 | 16.40 | 16.49 | 16.58 | 16.67 | 16.94 |
CYT | 3.02 | 2.97 | 3.00 | 3.00 | 3.01 | 3.04 | 3.03 | 3.04 | 3.04 | 3.07 |
CYTH | 1.51 | 1.47 | 1.49 | 1.50 | 1.50 | 1.53 | 1.52 | 1.52 | 1.53 | 1.55 |
CYTHW | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 |
CYTK | 65.28 | 64.19 | 64.73 | 64.92 | 65.10 | 65.44 | 65.46 | 65.64 | 65.83 | 66.37 |
CYTO | 1.58 | 1.50 | 1.54 | 1.55 | 1.57 | 1.61 | 1.59 | 1.61 | 1.62 | 1.66 |
CYXT | 0.076 | 0.056 | 0.066 | 0.069 | 0.073 | 0.068 | 0.079 | 0.083 | 0.086 | 0.096 |
CZFS | 47.43 | 46.48 | 46.95 | 47.11 | 47.27 | 46.98 | 47.59 | 47.75 | 47.91 | 48.38 |
CZNC | 17.81 | 17.50 | 17.65 | 17.71 | 17.76 | 17.98 | 17.86 | 17.91 | 17.97 | 18.12 |
CZOO | 9.38 | 9.00 | 9.19 | 9.25 | 9.32 | 9.50 | 9.44 | 9.51 | 9.57 | 9.76 |
CZR | 36.35 | 35.83 | 36.09 | 36.18 | 36.26 | 36.40 | 36.44 | 36.52 | 36.61 | 36.87 |
CZWI | 11.27 | 10.80 | 11.03 | 11.11 | 11.19 | 11.16 | 11.35 | 11.43 | 11.51 | 11.74 |
D | 52.12 | 51.76 | 51.94 | 52.00 | 52.06 | 51.98 | 52.18 | 52.24 | 52.30 | 52.48 |
DAC | 80.11 | 79.66 | 79.88 | 79.96 | 80.03 | 79.89 | 80.19 | 80.26 | 80.34 | 80.56 |
DADA | 2.00 | 1.96 | 1.98 | 1.99 | 1.99 | 2.02 | 2.01 | 2.01 | 2.02 | 2.04 |
DAIO | 2.95 | 2.90 | 2.92 | 2.93 | 2.94 | 2.96 | 2.96 | 2.97 | 2.98 | 3.00 |
DAKT | 10.51 | 10.36 | 10.43 | 10.46 | 10.48 | 10.60 | 10.54 | 10.56 | 10.59 | 10.66 |
DAL | 52.20 | 51.92 | 52.06 | 52.11 | 52.15 | 52.25 | 52.25 | 52.29 | 52.34 | 52.48 |
DALN | 3.68 | 3.65 | 3.67 | 3.67 | 3.68 | 3.70 | 3.68 | 3.69 | 3.69 | 3.71 |
DALS | 10.32 | 10.30 | 10.31 | 10.31 | 10.32 | 10.31 | 10.32 | 10.33 | 10.33 | 10.34 |
DAN | 13.39 | 13.25 | 13.32 | 13.34 | 13.37 | 13.47 | 13.41 | 13.44 | 13.46 | 13.53 |
DAO | 3.62 | 3.49 | 3.55 | 3.58 | 3.60 | 3.67 | 3.64 | 3.66 | 3.69 | 3.75 |
DAR | 44.52 | 43.79 | 44.15 | 44.28 | 44.40 | 44.22 | 44.64 | 44.76 | 44.89 | 45.25 |
DARE | 0.310 | 0.299 | 0.304 | 0.306 | 0.308 | 0.310 | 0.312 | 0.314 | 0.316 | 0.321 |
DASH | 115.56 | 113.58 | 114.57 | 114.90 | 115.23 | 114.97 | 115.89 | 116.22 | 116.55 | 117.54 |
DATS | 1.51 | 1.38 | 1.44 | 1.47 | 1.49 | 1.47 | 1.53 | 1.55 | 1.58 | 1.64 |
DATSW | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 |
DAVA | 33.28 | 32.66 | 32.97 | 33.07 | 33.18 | 33.00 | 33.38 | 33.49 | 33.59 | 33.90 |
DAVE | 52.30 | 44.61 | 48.45 | 49.74 | 51.02 | 55.10 | 53.58 | 54.86 | 56.15 | 59.99 |
DAVEW | 0.051 | 0.0369 | 0.0437 | 0.0460 | 0.0482 | 0.054 | 0.053 | 0.055 | 0.057 | 0.064 |
DAWN | 17.08 | 16.30 | 16.69 | 16.82 | 16.95 | 17.08 | 17.21 | 17.34 | 17.47 | 17.86 |
DB | 17.29 | 17.17 | 17.23 | 17.25 | 17.27 | 17.30 | 17.31 | 17.33 | 17.35 | 17.41 |
DBD | 39.93 | 39.07 | 39.50 | 39.64 | 39.79 | 39.58 | 40.07 | 40.22 | 40.36 | 40.79 |
DBGI | 2.58 | 2.40 | 2.49 | 2.52 | 2.55 | 2.64 | 2.61 | 2.64 | 2.67 | 2.76 |
DBI | 9.54 | 9.34 | 9.44 | 9.47 | 9.51 | 9.63 | 9.57 | 9.61 | 9.64 | 9.74 |
DBRG | 14.80 | 14.53 | 14.67 | 14.71 | 14.76 | 14.86 | 14.84 | 14.89 | 14.93 | 15.07 |
DBRG-PH | 23.14 | 23.06 | 23.10 | 23.11 | 23.13 | 23.14 | 23.15 | 23.17 | 23.18 | 23.22 |
DBRG-PI | 23.18 | 23.04 | 23.11 | 23.13 | 23.16 | 23.12 | 23.20 | 23.23 | 23.25 | 23.32 |
DBRG-PJ | 23.20 | 23.12 | 23.16 | 23.17 | 23.19 | 23.16 | 23.21 | 23.23 | 23.24 | 23.28 |
DBTX | 4.91 | 4.81 | 4.86 | 4.88 | 4.89 | 4.97 | 4.93 | 4.94 | 4.96 | 5.01 |
DBVT | 0.680 | 0.667 | 0.674 | 0.676 | 0.678 | 0.679 | 0.682 | 0.684 | 0.686 | 0.693 |
DBX | 23.61 | 23.42 | 23.51 | 23.55 | 23.58 | 23.62 | 23.64 | 23.67 | 23.71 | 23.80 |
DCBO | 46.95 | 46.24 | 46.59 | 46.71 | 46.83 | 46.88 | 47.07 | 47.19 | 47.31 | 47.66 |
DCFC | 0.760 | 0.623 | 0.691 | 0.714 | 0.737 | 0.830 | 0.783 | 0.806 | 0.829 | 0.897 |
DCFCW | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 |
DCGO | 3.56 | 3.44 | 3.50 | 3.52 | 3.54 | 3.58 | 3.58 | 3.60 | 3.62 | 3.68 |
DCI | 74.90 | 74.30 | 74.60 | 74.70 | 74.80 | 75.26 | 75.00 | 75.10 | 75.20 | 75.50 |
DCO | 55.18 | 54.81 | 54.99 | 55.06 | 55.12 | 55.41 | 55.24 | 55.30 | 55.37 | 55.55 |
DCOM | 19.55 | 19.22 | 19.39 | 19.44 | 19.50 | 19.72 | 19.61 | 19.66 | 19.71 | 19.88 |
DCOMP | 17.49 | 17.19 | 17.34 | 17.39 | 17.44 | 17.57 | 17.54 | 17.59 | 17.64 | 17.79 |
DCP | 41.69 | 41.66 | 41.68 | 41.68 | 41.69 | 41.70 | 41.69 | 41.70 | 41.70 | 41.72 |
DCP-PB | 25.00 | 24.98 | 24.99 | 24.99 | 25.00 | 25.00 | 25.00 | 25.01 | 25.01 | 25.02 |
DCP-PC | 25.00 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 25.00 | 25.00 | 25.00 | 25.00 |
DCPH | 25.38 | 25.35 | 25.36 | 25.37 | 25.37 | 25.39 | 25.39 | 25.39 | 25.40 | 25.41 |
DCRD | 9.45 | 8.50 | 8.98 | 9.13 | 9.29 | 9.32 | 9.61 | 9.77 | 9.92 | 10.40 |
DCT | 18.99 | 18.98 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 19.00 |
DCTH | 5.71 | 5.59 | 5.65 | 5.67 | 5.69 | 5.75 | 5.73 | 5.75 | 5.77 | 5.83 |
DD | 79.29 | 78.82 | 79.05 | 79.13 | 79.21 | 79.23 | 79.37 | 79.45 | 79.53 | 79.76 |
DDD | 3.69 | 3.62 | 3.65 | 3.67 | 3.68 | 3.71 | 3.70 | 3.71 | 3.73 | 3.76 |
DDL | 1.62 | 1.52 | 1.57 | 1.59 | 1.60 | 1.63 | 1.64 | 1.65 | 1.67 | 1.72 |
DDOG | 112.40 | 109.10 | 110.75 | 111.30 | 111.85 | 113.03 | 112.95 | 113.50 | 114.05 | 115.70 |
DDS | 434.43 | 421.71 | 428.07 | 430.19 | 432.31 | 442.02 | 436.55 | 438.67 | 440.79 | 447.15 |
DDT | 25.99 | 25.86 | 25.92 | 25.95 | 25.97 | 25.91 | 26.01 | 26.03 | 26.06 | 26.12 |
DE | 405.57 | 403.46 | 404.52 | 404.87 | 405.22 | 404.96 | 405.92 | 406.27 | 406.62 | 407.68 |
DEA | 11.96 | 11.78 | 11.87 | 11.90 | 11.93 | 12.06 | 11.99 | 12.02 | 12.05 | 12.14 |
DECA | 8.19 | 8.01 | 8.10 | 8.13 | 8.16 | 8.08 | 8.22 | 8.25 | 8.28 | 8.37 |
DECK | 862.38 | 851.87 | 857.12 | 858.88 | 860.63 | 868.42 | 864.13 | 865.88 | 867.64 | 872.89 |
DEI | 13.74 | 13.48 | 13.61 | 13.65 | 13.70 | 13.84 | 13.78 | 13.83 | 13.87 | 14.00 |
DELL | 127.55 | 125.65 | 126.60 | 126.92 | 127.23 | 127.83 | 127.87 | 128.18 | 128.50 | 129.45 |
DEN | 88.66 | 87.88 | 88.27 | 88.40 | 88.53 | 89.08 | 88.79 | 88.92 | 89.05 | 89.44 |
DENN | 7.99 | 7.85 | 7.92 | 7.94 | 7.97 | 8.08 | 8.01 | 8.04 | 8.06 | 8.13 |
DEO | 139.04 | 138.44 | 138.74 | 138.84 | 138.94 | 138.71 | 139.14 | 139.24 | 139.34 | 139.64 |
DERM | 3.44 | 3.30 | 3.37 | 3.39 | 3.42 | 3.46 | 3.46 | 3.49 | 3.51 | 3.58 |
DESP | 12.95 | 12.47 | 12.71 | 12.79 | 12.87 | 13.09 | 13.03 | 13.11 | 13.19 | 13.43 |
DFFN | 4.40 | 3.84 | 4.12 | 4.21 | 4.31 | 4.58 | 4.49 | 4.59 | 4.68 | 4.96 |
DFH | 30.76 | 30.20 | 30.48 | 30.57 | 30.67 | 30.72 | 30.85 | 30.95 | 31.04 | 31.32 |
DFIN | 62.89 | 62.22 | 62.56 | 62.67 | 62.78 | 63.27 | 63.00 | 63.11 | 63.22 | 63.56 |
DFLI | 1.16 | 1.03 | 1.09 | 1.12 | 1.14 | 1.10 | 1.18 | 1.20 | 1.23 | 1.29 |
DFLIW | 0.051 | 0.0478 | 0.0494 | 0.0499 | 0.050 | 0.0490 | 0.052 | 0.052 | 0.053 | 0.054 |
DFS | 123.61 | 121.97 | 122.79 | 123.06 | 123.34 | 124.59 | 123.88 | 124.16 | 124.43 | 125.25 |
DG | 139.90 | 137.82 | 138.86 | 139.21 | 139.55 | 139.43 | 140.25 | 140.59 | 140.94 | 141.98 |
DGHI | 1.47 | 1.42 | 1.45 | 1.45 | 1.46 | 1.48 | 1.48 | 1.49 | 1.49 | 1.52 |
DGICA | 13.36 | 13.26 | 13.31 | 13.33 | 13.34 | 13.39 | 13.38 | 13.39 | 13.41 | 13.46 |
DGICB | 12.45 | 12.37 | 12.41 | 12.42 | 12.44 | 12.50 | 12.46 | 12.48 | 12.49 | 12.53 |
DGII | 26.60 | 26.23 | 26.41 | 26.48 | 26.54 | 26.75 | 26.66 | 26.72 | 26.79 | 26.97 |
DGLY | 2.73 | 2.41 | 2.57 | 2.62 | 2.68 | 2.84 | 2.78 | 2.84 | 2.89 | 3.05 |
DGNU | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 |
DGX | 136.94 | 135.95 | 136.44 | 136.61 | 136.77 | 136.48 | 137.11 | 137.27 | 137.44 | 137.93 |
DH | 7.25 | 7.11 | 7.18 | 7.20 | 7.23 | 7.31 | 7.27 | 7.30 | 7.32 | 7.39 |
DHAC | 11.80 | 11.69 | 11.75 | 11.76 | 11.78 | 11.87 | 11.82 | 11.84 | 11.86 | 11.91 |
DHACW | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 |
DHC | 2.31 | 2.19 | 2.25 | 2.27 | 2.29 | 2.38 | 2.33 | 2.35 | 2.37 | 2.43 |
DHCA | 7.70 | 5.79 | 6.75 | 7.06 | 7.38 | 7.98 | 8.02 | 8.34 | 8.65 | 9.61 |
DHCAU | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 |
DHCNI | 13.15 | 12.79 | 12.97 | 13.03 | 13.09 | 13.20 | 13.21 | 13.27 | 13.33 | 13.51 |
DHCNL | 14.45 | 14.38 | 14.42 | 14.43 | 14.44 | 14.48 | 14.46 | 14.47 | 14.48 | 14.52 |
DHHC | 12.68 | 11.27 | 11.97 | 12.21 | 12.44 | 12.62 | 12.92 | 13.15 | 13.39 | 14.09 |
DHHCW | 0.300 | 0.290 | 0.295 | 0.297 | 0.298 | 0.294 | 0.302 | 0.303 | 0.305 | 0.310 |
DHI | 151.40 | 150.38 | 150.89 | 151.06 | 151.23 | 151.94 | 151.57 | 151.74 | 151.91 | 152.42 |
DHIL | 150.91 | 150.04 | 150.47 | 150.62 | 150.76 | 151.44 | 151.06 | 151.20 | 151.35 | 151.78 |
DHR | 248.76 | 247.16 | 247.96 | 248.23 | 248.49 | 248.02 | 249.03 | 249.29 | 249.56 | 250.35 |
DHT | 11.64 | 11.52 | 11.58 | 11.60 | 11.62 | 11.60 | 11.66 | 11.68 | 11.70 | 11.76 |
DHX | 2.83 | 2.69 | 2.76 | 2.78 | 2.81 | 2.76 | 2.85 | 2.88 | 2.90 | 2.97 |
DIBS | 5.69 | 5.52 | 5.61 | 5.63 | 5.66 | 5.71 | 5.72 | 5.75 | 5.77 | 5.86 |
DICE | 47.55 | 47.35 | 47.45 | 47.48 | 47.52 | 47.61 | 47.58 | 47.62 | 47.65 | 47.75 |
DIN | 43.58 | 42.81 | 43.20 | 43.32 | 43.45 | 43.97 | 43.71 | 43.84 | 43.96 | 44.35 |
DINO | 54.85 | 54.22 | 54.53 | 54.64 | 54.74 | 55.22 | 54.96 | 55.06 | 55.17 | 55.48 |
DIOD | 76.51 | 74.85 | 75.68 | 75.96 | 76.23 | 76.16 | 76.79 | 77.06 | 77.34 | 78.17 |
DIS | 105.39 | 103.37 | 104.38 | 104.72 | 105.05 | 105.83 | 105.73 | 106.06 | 106.40 | 107.41 |
DISA | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 |
DISAU | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 |
DISAW | 0.0252 | 0.0243 | 0.0247 | 0.0249 | 0.0250 | 0.0258 | 0.0254 | 0.0255 | 0.0257 | 0.0261 |
DISH | 5.77 | 5.55 | 5.66 | 5.70 | 5.73 | 5.77 | 5.81 | 5.84 | 5.88 | 5.99 |
DISTU | 10.34 | 10.33 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.35 |
DJA.INDX | 12085.60 | 12001.01 | 12043.31 | 12057.40 | 12071.50 | 12136.20 | 12099.70 | 12113.80 | 12127.90 | 12170.19 |
DJCO | 379.86 | 375.60 | 377.73 | 378.44 | 379.15 | 377.28 | 380.57 | 381.28 | 381.99 | 384.12 |
DJI.INDX | 38884.30 | 38808.84 | 38846.57 | 38859.15 | 38871.72 | 38900.77 | 38896.88 | 38909.45 | 38922.03 | 38959.76 |
DJT.INDX | 15434.30 | 15388.70 | 15411.50 | 15419.10 | 15426.70 | 15442.60 | 15441.90 | 15449.50 | 15457.10 | 15479.90 |
DJU.INDX | 929.86 | 923.52 | 926.69 | 927.75 | 928.80 | 926.49 | 930.92 | 931.97 | 933.03 | 936.20 |
DK | 27.92 | 26.77 | 27.35 | 27.54 | 27.73 | 28.04 | 28.11 | 28.30 | 28.49 | 29.07 |
DKDCA | 7.76 | 5.71 | 6.74 | 7.08 | 7.42 | 7.73 | 8.10 | 8.44 | 8.78 | 9.81 |
DKL | 38.83 | 38.45 | 38.64 | 38.70 | 38.77 | 38.65 | 38.89 | 38.96 | 39.02 | 39.21 |
DKNG | 43.30 | 42.21 | 42.76 | 42.94 | 43.12 | 43.93 | 43.48 | 43.66 | 43.84 | 44.39 |
DKS | 202.68 | 200.00 | 201.34 | 201.79 | 202.23 | 204.24 | 203.13 | 203.57 | 204.02 | 205.36 |
DLB | 82.94 | 81.66 | 82.30 | 82.51 | 82.73 | 82.82 | 83.15 | 83.37 | 83.58 | 84.22 |
DLHC | 11.03 | 10.79 | 10.91 | 10.95 | 10.99 | 10.97 | 11.07 | 11.11 | 11.15 | 11.27 |
DLNG | 3.96 | 3.92 | 3.94 | 3.95 | 3.95 | 3.96 | 3.97 | 3.97 | 3.98 | 4.00 |
DLNG-PA | 25.45 | 25.44 | 25.44 | 25.45 | 25.45 | 25.46 | 25.45 | 25.45 | 25.46 | 25.46 |
DLNG-PB | 26.60 | 26.52 | 26.56 | 26.57 | 26.59 | 26.55 | 26.61 | 26.63 | 26.64 | 26.68 |
DLO | 13.90 | 13.78 | 13.84 | 13.86 | 13.88 | 13.93 | 13.92 | 13.94 | 13.96 | 14.02 |
DLPN | 1.10 | 1.06 | 1.08 | 1.09 | 1.09 | 1.13 | 1.11 | 1.11 | 1.12 | 1.14 |
DLR | 144.63 | 143.72 | 144.17 | 144.33 | 144.48 | 144.61 | 144.78 | 144.93 | 145.09 | 145.54 |
DLR-PJ | 21.93 | 21.77 | 21.85 | 21.88 | 21.90 | 21.83 | 21.96 | 21.98 | 22.01 | 22.09 |
DLR-PK | 23.29 | 23.14 | 23.22 | 23.24 | 23.27 | 23.35 | 23.31 | 23.34 | 23.36 | 23.44 |
DLR-PL | 21.76 | 21.64 | 21.70 | 21.72 | 21.74 | 21.79 | 21.78 | 21.80 | 21.82 | 21.88 |
DLTH | 4.18 | 4.07 | 4.12 | 4.14 | 4.16 | 4.24 | 4.20 | 4.22 | 4.23 | 4.29 |
DLTR | 121.67 | 120.25 | 120.96 | 121.20 | 121.43 | 121.57 | 121.91 | 122.14 | 122.38 | 123.09 |
DLX | 22.16 | 21.77 | 21.96 | 22.03 | 22.09 | 22.25 | 22.23 | 22.29 | 22.36 | 22.55 |
DM | 0.835 | 0.803 | 0.819 | 0.824 | 0.830 | 0.825 | 0.840 | 0.846 | 0.851 | 0.867 |
DMAC | 3.66 | 3.57 | 3.62 | 3.63 | 3.65 | 3.65 | 3.67 | 3.69 | 3.70 | 3.75 |
DMLP | 31.94 | 31.05 | 31.50 | 31.64 | 31.79 | 31.61 | 32.09 | 32.24 | 32.38 | 32.83 |
DMRC | 22.98 | 22.70 | 22.84 | 22.89 | 22.93 | 23.04 | 23.03 | 23.07 | 23.12 | 23.26 |
DMS | 2.74 | 1.86 | 2.30 | 2.45 | 2.59 | 2.84 | 2.89 | 3.03 | 3.18 | 3.62 |
DMTK | 0.626 | 0.586 | 0.606 | 0.613 | 0.619 | 0.635 | 0.633 | 0.639 | 0.646 | 0.666 |
DMYS | 10.25 | 10.22 | 10.24 | 10.24 | 10.25 | 10.25 | 10.25 | 10.26 | 10.26 | 10.28 |
DNA | 0.934 | 0.890 | 0.912 | 0.919 | 0.927 | 0.958 | 0.941 | 0.949 | 0.956 | 0.978 |
DNAB | 10.35 | 10.34 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.36 |
DNAD | 10.35 | 10.34 | 10.34 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.36 | 10.36 |
DNAY | 2.00 | 1.89 | 1.94 | 1.96 | 1.98 | 1.95 | 2.02 | 2.04 | 2.06 | 2.11 |
DNB | 10.21 | 10.15 | 10.18 | 10.19 | 10.20 | 10.23 | 10.22 | 10.23 | 10.24 | 10.27 |
DNLI | 16.85 | 16.46 | 16.65 | 16.72 | 16.78 | 16.99 | 16.92 | 16.98 | 17.05 | 17.24 |
DNMR | 0.820 | 0.783 | 0.801 | 0.808 | 0.814 | 0.836 | 0.826 | 0.832 | 0.839 | 0.857 |
DNOW | 14.62 | 14.48 | 14.55 | 14.57 | 14.60 | 14.66 | 14.64 | 14.67 | 14.69 | 14.76 |
DNUT | 12.82 | 12.69 | 12.76 | 12.78 | 12.80 | 12.79 | 12.84 | 12.86 | 12.88 | 12.95 |
DNZ | 1.37 | 1.36 | 1.36 | 1.37 | 1.37 | 1.38 | 1.37 | 1.37 | 1.38 | 1.38 |
DO | 13.71 | 13.51 | 13.61 | 13.64 | 13.68 | 13.64 | 13.74 | 13.78 | 13.81 | 13.91 |
DOC | 19.20 | 19.03 | 19.11 | 19.14 | 19.17 | 19.20 | 19.23 | 19.26 | 19.29 | 19.37 |
DOCN | 34.83 | 34.41 | 34.62 | 34.69 | 34.76 | 34.85 | 34.90 | 34.97 | 35.04 | 35.25 |
DOCS | 24.37 | 24.10 | 24.23 | 24.28 | 24.32 | 24.42 | 24.42 | 24.46 | 24.51 | 24.64 |
DOCU | 58.31 | 57.25 | 57.78 | 57.96 | 58.13 | 58.78 | 58.49 | 58.66 | 58.84 | 59.37 |
DOGZ | 5.75 | 5.14 | 5.44 | 5.55 | 5.65 | 6.08 | 5.85 | 5.95 | 6.06 | 6.36 |
DOLE | 12.44 | 12.37 | 12.40 | 12.42 | 12.43 | 12.44 | 12.45 | 12.46 | 12.48 | 12.51 |
DOMA | 6.05 | 6.03 | 6.04 | 6.04 | 6.05 | 6.04 | 6.05 | 6.06 | 6.06 | 6.07 |
DOMH | 2.26 | 2.18 | 2.22 | 2.23 | 2.25 | 2.27 | 2.27 | 2.29 | 2.30 | 2.34 |
DOMO | 7.57 | 7.47 | 7.52 | 7.54 | 7.55 | 7.61 | 7.59 | 7.60 | 7.62 | 7.67 |
DOOO | 68.51 | 67.86 | 68.18 | 68.29 | 68.40 | 68.51 | 68.62 | 68.73 | 68.84 | 69.16 |
DOOR | 132.65 | 132.56 | 132.60 | 132.62 | 132.63 | 132.64 | 132.67 | 132.68 | 132.70 | 132.74 |
DORM | 91.37 | 88.44 | 89.90 | 90.39 | 90.88 | 92.97 | 91.86 | 92.35 | 92.84 | 94.30 |
DOUG | 1.40 | 1.30 | 1.35 | 1.37 | 1.38 | 1.44 | 1.42 | 1.43 | 1.45 | 1.50 |
DOV | 181.83 | 180.83 | 181.33 | 181.50 | 181.66 | 182.29 | 182.00 | 182.16 | 182.33 | 182.83 |
DOW | 58.36 | 57.39 | 57.88 | 58.04 | 58.20 | 58.29 | 58.52 | 58.68 | 58.84 | 59.33 |
DOX | 85.05 | 84.53 | 84.79 | 84.88 | 84.96 | 85.13 | 85.14 | 85.22 | 85.31 | 85.57 |
DOYU | 9.65 | 9.48 | 9.57 | 9.60 | 9.62 | 9.62 | 9.68 | 9.71 | 9.73 | 9.82 |
DPCS | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 |
DPCSW | 0.050 | 0.0483 | 0.0491 | 0.0494 | 0.0497 | 0.051 | 0.050 | 0.051 | 0.051 | 0.052 |
DPRO | 0.237 | 0.224 | 0.231 | 0.233 | 0.235 | 0.234 | 0.240 | 0.242 | 0.244 | 0.251 |
DPZ | 517.23 | 514.06 | 515.65 | 516.17 | 516.70 | 519.03 | 517.76 | 518.29 | 518.81 | 520.40 |
DQ | 18.76 | 18.53 | 18.65 | 18.68 | 18.72 | 18.89 | 18.80 | 18.84 | 18.87 | 18.99 |
DRCT | 4.54 | 4.23 | 4.38 | 4.43 | 4.48 | 4.62 | 4.59 | 4.64 | 4.69 | 4.84 |
DRCTW | 0.454 | 0.452 | 0.453 | 0.453 | 0.453 | 0.452 | 0.454 | 0.454 | 0.454 | 0.455 |
DRD | 7.94 | 7.85 | 7.90 | 7.91 | 7.93 | 7.96 | 7.95 | 7.97 | 7.98 | 8.03 |
DRH | 8.72 | 8.58 | 8.65 | 8.67 | 8.70 | 8.76 | 8.74 | 8.77 | 8.79 | 8.86 |
DRH-PA | 25.35 | 25.29 | 25.32 | 25.33 | 25.34 | 25.32 | 25.36 | 25.37 | 25.38 | 25.41 |
DRI | 147.03 | 145.69 | 146.36 | 146.58 | 146.81 | 147.32 | 147.25 | 147.48 | 147.70 | 148.37 |
DRIO | 1.63 | 1.56 | 1.59 | 1.61 | 1.62 | 1.59 | 1.64 | 1.65 | 1.67 | 1.70 |
DRMA | 0.331 | 0.321 | 0.326 | 0.328 | 0.329 | 0.333 | 0.333 | 0.334 | 0.336 | 0.341 |
DRQ | 18.92 | 18.60 | 18.76 | 18.81 | 18.87 | 18.92 | 18.97 | 19.03 | 19.08 | 19.24 |
DRRX | 1.20 | 1.13 | 1.16 | 1.18 | 1.19 | 1.22 | 1.21 | 1.22 | 1.24 | 1.27 |
DRS | 21.67 | 21.37 | 21.52 | 21.57 | 21.62 | 21.68 | 21.72 | 21.77 | 21.82 | 21.97 |
DRTS | 2.45 | 2.40 | 2.43 | 2.43 | 2.44 | 2.47 | 2.46 | 2.47 | 2.47 | 2.50 |
DRTSW | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 |
DRTT | 0.334 | 0.318 | 0.326 | 0.329 | 0.332 | 0.338 | 0.337 | 0.340 | 0.343 | 0.351 |
DRUG | 1.06 | 1.04 | 1.05 | 1.05 | 1.06 | 1.06 | 1.06 | 1.07 | 1.07 | 1.08 |
DRVN | 11.50 | 11.10 | 11.30 | 11.37 | 11.43 | 11.71 | 11.57 | 11.63 | 11.70 | 11.90 |
DS | 0.380 | 0.355 | 0.367 | 0.371 | 0.375 | 0.371 | 0.384 | 0.388 | 0.392 | 0.404 |
DS-PB | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 |
DS-PD | 6.60 | 6.58 | 6.59 | 6.59 | 6.60 | 6.61 | 6.60 | 6.61 | 6.61 | 6.62 |
DSAQ | 11.25 | 11.11 | 11.18 | 11.20 | 11.23 | 11.17 | 11.27 | 11.30 | 11.32 | 11.39 |
DSEY | 8.39 | 8.38 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.40 |
DSGN | 4.69 | 4.16 | 4.42 | 4.51 | 4.60 | 4.41 | 4.78 | 4.87 | 4.96 | 5.22 |
DSGR | 35.64 | 35.00 | 35.32 | 35.43 | 35.53 | 35.33 | 35.75 | 35.85 | 35.96 | 36.28 |
DSGX | 97.26 | 96.78 | 97.02 | 97.10 | 97.18 | 97.20 | 97.34 | 97.42 | 97.50 | 97.74 |
DSKE | 8.29 | 8.28 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 8.30 |
DSP | 8.76 | 8.54 | 8.65 | 8.69 | 8.72 | 8.65 | 8.80 | 8.83 | 8.87 | 8.98 |
DSWL | 2.38 | 2.35 | 2.36 | 2.37 | 2.37 | 2.40 | 2.39 | 2.39 | 2.40 | 2.41 |
DSX | 3.07 | 3.03 | 3.05 | 3.06 | 3.06 | 3.06 | 3.08 | 3.08 | 3.09 | 3.11 |
DSX-PB | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 |
DT | 46.76 | 46.00 | 46.38 | 46.51 | 46.63 | 46.71 | 46.89 | 47.01 | 47.14 | 47.52 |
DTB | 19.76 | 19.57 | 19.67 | 19.70 | 19.73 | 19.77 | 19.79 | 19.82 | 19.85 | 19.95 |
DTC | 1.95 | 1.92 | 1.93 | 1.94 | 1.94 | 1.96 | 1.96 | 1.96 | 1.97 | 1.98 |
DTE | 113.34 | 112.58 | 112.96 | 113.09 | 113.21 | 113.22 | 113.47 | 113.59 | 113.72 | 114.10 |
DTEA | 0.520 | 0.498 | 0.509 | 0.513 | 0.516 | 0.520 | 0.524 | 0.527 | 0.531 | 0.542 |
DTF | 10.89 | 10.82 | 10.86 | 10.87 | 10.88 | 10.94 | 10.91 | 10.92 | 10.93 | 10.97 |
DTG | 19.91 | 19.63 | 19.77 | 19.82 | 19.86 | 19.97 | 19.96 | 20.00 | 20.05 | 20.19 |
DTIL | 10.57 | 10.23 | 10.40 | 10.46 | 10.51 | 10.48 | 10.63 | 10.68 | 10.74 | 10.91 |
DTLA-P | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 |
DTM | 64.06 | 63.67 | 63.86 | 63.93 | 63.99 | 64.02 | 64.13 | 64.19 | 64.26 | 64.45 |
DTOC | 25.97 | 15.79 | 20.88 | 22.58 | 24.27 | 24.04 | 27.67 | 29.36 | 31.06 | 36.14 |
DTOCW | 0.470 | 0.229 | 0.349 | 0.390 | 0.430 | 0.457 | 0.510 | 0.550 | 0.591 | 0.711 |
DTSS | 7.37 | 7.18 | 7.28 | 7.31 | 7.34 | 7.46 | 7.40 | 7.43 | 7.46 | 7.56 |
DTST | 5.64 | 5.36 | 5.50 | 5.55 | 5.59 | 5.56 | 5.69 | 5.73 | 5.78 | 5.92 |
DTSTW | 0.577 | 0.557 | 0.567 | 0.570 | 0.573 | 0.581 | 0.580 | 0.583 | 0.586 | 0.596 |
DTW | 23.30 | 23.14 | 23.22 | 23.25 | 23.27 | 23.35 | 23.33 | 23.35 | 23.38 | 23.46 |
DUET | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
DUETW | 0.0301 | 0.0247 | 0.0274 | 0.0283 | 0.0292 | 0.0334 | 0.0310 | 0.0319 | 0.0328 | 0.0355 |
DUK | 102.26 | 101.13 | 101.69 | 101.88 | 102.07 | 101.64 | 102.45 | 102.64 | 102.83 | 103.39 |
DUK-PA | 25.08 | 24.97 | 25.03 | 25.04 | 25.06 | 25.11 | 25.10 | 25.12 | 25.13 | 25.19 |
DUKB | 24.28 | 24.18 | 24.23 | 24.25 | 24.26 | 24.32 | 24.30 | 24.31 | 24.33 | 24.38 |
DUNE | 4.05 | 3.77 | 3.91 | 3.96 | 4.00 | 4.16 | 4.10 | 4.14 | 4.19 | 4.32 |
DUNEU | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 |
DUO | 0.375 | 0.364 | 0.369 | 0.371 | 0.373 | 0.378 | 0.376 | 0.378 | 0.380 | 0.385 |
DUOL | 248.84 | 245.07 | 246.96 | 247.58 | 248.21 | 247.28 | 249.47 | 250.10 | 250.72 | 252.61 |
DUOT | 3.07 | 2.50 | 2.78 | 2.88 | 2.97 | 3.27 | 3.17 | 3.26 | 3.36 | 3.64 |
DV | 30.57 | 30.09 | 30.33 | 30.41 | 30.49 | 30.64 | 30.65 | 30.73 | 30.81 | 31.05 |
DVA | 137.69 | 136.21 | 136.95 | 137.19 | 137.44 | 137.06 | 137.94 | 138.19 | 138.43 | 139.17 |
DVAX | 11.76 | 11.61 | 11.68 | 11.71 | 11.73 | 11.75 | 11.79 | 11.81 | 11.84 | 11.91 |
DVN | 50.98 | 50.73 | 50.85 | 50.90 | 50.94 | 51.03 | 51.02 | 51.06 | 51.11 | 51.23 |
DWAC | 61.96 | 56.66 | 59.31 | 60.19 | 61.08 | 64.02 | 62.84 | 63.73 | 64.61 | 67.26 |
DWACU | 61.35 | 57.49 | 59.42 | 60.06 | 60.71 | 60.70 | 61.99 | 62.64 | 63.28 | 65.21 |
DWACW | 23.15 | 20.27 | 21.71 | 22.19 | 22.67 | 22.11 | 23.63 | 24.11 | 24.59 | 26.03 |
DWSN | 1.42 | 1.35 | 1.39 | 1.40 | 1.41 | 1.43 | 1.43 | 1.44 | 1.45 | 1.49 |
DX | 12.17 | 12.05 | 12.11 | 12.13 | 12.15 | 12.23 | 12.19 | 12.21 | 12.23 | 12.29 |
DX-PC | 24.60 | 24.57 | 24.59 | 24.59 | 24.60 | 24.59 | 24.61 | 24.61 | 24.62 | 24.63 |
DXC | 19.70 | 19.47 | 19.58 | 19.62 | 19.66 | 19.76 | 19.74 | 19.78 | 19.82 | 19.93 |
DXCM | 130.10 | 129.37 | 129.73 | 129.86 | 129.98 | 129.80 | 130.22 | 130.34 | 130.47 | 130.83 |
DXLG | 3.32 | 3.27 | 3.30 | 3.30 | 3.31 | 3.31 | 3.33 | 3.34 | 3.34 | 3.37 |
DXPE | 53.54 | 52.95 | 53.25 | 53.34 | 53.44 | 53.71 | 53.64 | 53.74 | 53.83 | 54.13 |
DXR | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 |
DXYN | 0.650 | 0.623 | 0.636 | 0.641 | 0.646 | 0.667 | 0.655 | 0.659 | 0.664 | 0.678 |
DY | 147.32 | 145.93 | 146.62 | 146.86 | 147.09 | 147.51 | 147.55 | 147.78 | 148.02 | 148.71 |
DYAI | 1.41 | 1.31 | 1.36 | 1.38 | 1.39 | 1.47 | 1.43 | 1.44 | 1.46 | 1.51 |
DYN | 25.65 | 25.09 | 25.37 | 25.46 | 25.56 | 25.80 | 25.74 | 25.84 | 25.93 | 26.21 |
DYNT | 0.473 | 0.468 | 0.470 | 0.471 | 0.472 | 0.474 | 0.474 | 0.475 | 0.476 | 0.479 |
DZSI | 1.35 | 1.23 | 1.29 | 1.31 | 1.33 | 1.33 | 1.37 | 1.39 | 1.41 | 1.47 |
E | 32.26 | 32.16 | 32.21 | 32.23 | 32.24 | 32.20 | 32.28 | 32.29 | 32.31 | 32.36 |
EA | 130.24 | 129.44 | 129.84 | 129.97 | 130.11 | 130.61 | 130.37 | 130.51 | 130.64 | 131.04 |
EAC | 10.65 | 10.63 | 10.64 | 10.64 | 10.65 | 10.64 | 10.65 | 10.66 | 10.66 | 10.67 |
EACPW | 0.0007 | -0.0002 | 0.0002 | 0.0004 | 0.0005 | 0.0013 | 0.0009 | 0.0010 | 0.0012 | 0.0016 |
EAF | 1.77 | 1.68 | 1.73 | 1.74 | 1.76 | 1.82 | 1.78 | 1.80 | 1.81 | 1.86 |
EAI | 21.78 | 21.59 | 21.69 | 21.72 | 21.75 | 21.81 | 21.81 | 21.84 | 21.87 | 21.97 |
EAR | 2.57 | 2.53 | 2.55 | 2.56 | 2.56 | 2.59 | 2.58 | 2.58 | 2.59 | 2.61 |
EARN | 7.06 | 6.98 | 7.02 | 7.03 | 7.05 | 7.10 | 7.07 | 7.09 | 7.10 | 7.14 |
EAST | 1.19 | 1.10 | 1.14 | 1.16 | 1.17 | 1.16 | 1.21 | 1.22 | 1.24 | 1.28 |
EAT | 56.96 | 56.16 | 56.56 | 56.69 | 56.83 | 57.23 | 57.09 | 57.23 | 57.36 | 57.76 |
EB | 5.59 | 5.51 | 5.55 | 5.56 | 5.58 | 5.60 | 5.60 | 5.62 | 5.63 | 5.67 |
EBAY | 50.07 | 49.70 | 49.88 | 49.95 | 50.01 | 49.98 | 50.13 | 50.19 | 50.26 | 50.44 |
EBC | 13.55 | 13.42 | 13.48 | 13.51 | 13.53 | 13.60 | 13.57 | 13.59 | 13.62 | 13.68 |
EBET | 0.245 | 0.227 | 0.236 | 0.239 | 0.242 | 0.234 | 0.248 | 0.251 | 0.254 | 0.263 |
EBF | 20.38 | 20.27 | 20.32 | 20.34 | 20.36 | 20.45 | 20.40 | 20.42 | 20.43 | 20.49 |
EBIX | 1.74 | 1.23 | 1.49 | 1.57 | 1.66 | 1.49 | 1.82 | 1.91 | 1.99 | 2.25 |
EBMT | 12.99 | 12.84 | 12.92 | 12.94 | 12.97 | 13.03 | 13.01 | 13.04 | 13.06 | 13.14 |
EBON | 8.14 | 7.82 | 7.98 | 8.04 | 8.09 | 8.12 | 8.20 | 8.25 | 8.31 | 8.47 |
EBR | 7.89 | 7.84 | 7.87 | 7.87 | 7.88 | 7.88 | 7.90 | 7.91 | 7.91 | 7.94 |
EBR-B | 8.81 | 8.46 | 8.64 | 8.69 | 8.75 | 8.91 | 8.87 | 8.93 | 8.98 | 9.16 |
EBS | 4.40 | 4.04 | 4.22 | 4.28 | 4.34 | 4.29 | 4.46 | 4.52 | 4.58 | 4.76 |
EBTC | 25.18 | 24.79 | 24.98 | 25.05 | 25.11 | 25.42 | 25.25 | 25.31 | 25.38 | 25.57 |
EC | 11.66 | 11.55 | 11.61 | 11.62 | 11.64 | 11.67 | 11.68 | 11.70 | 11.71 | 11.77 |
ECAT | 16.80 | 16.74 | 16.77 | 16.78 | 16.79 | 16.82 | 16.81 | 16.82 | 16.83 | 16.86 |
ECBK | 11.88 | 11.69 | 11.79 | 11.82 | 11.85 | 11.81 | 11.91 | 11.94 | 11.97 | 12.07 |
ECC-PD | 19.74 | 19.65 | 19.70 | 19.71 | 19.73 | 19.77 | 19.75 | 19.77 | 19.78 | 19.83 |
ECCC | 22.43 | 22.39 | 22.41 | 22.42 | 22.42 | 22.40 | 22.44 | 22.44 | 22.45 | 22.47 |
ECCV | 22.55 | 22.49 | 22.52 | 22.53 | 22.54 | 22.56 | 22.56 | 22.57 | 22.58 | 22.61 |
ECCW | 23.85 | 23.61 | 23.73 | 23.77 | 23.81 | 23.89 | 23.89 | 23.93 | 23.97 | 24.09 |
ECCX | 24.22 | 24.03 | 24.12 | 24.15 | 24.19 | 24.22 | 24.25 | 24.28 | 24.31 | 24.40 |
ECL | 232.92 | 230.46 | 231.69 | 232.10 | 232.51 | 231.68 | 233.33 | 233.74 | 234.15 | 235.38 |
ECOR | 7.02 | 6.81 | 6.92 | 6.95 | 6.99 | 7.12 | 7.05 | 7.09 | 7.12 | 7.23 |
ECPG | 42.97 | 42.24 | 42.61 | 42.73 | 42.85 | 43.33 | 43.09 | 43.21 | 43.33 | 43.70 |
ECVT | 9.76 | 9.58 | 9.67 | 9.70 | 9.73 | 9.71 | 9.79 | 9.82 | 9.85 | 9.94 |
ECX | 1.63 | 1.55 | 1.59 | 1.60 | 1.62 | 1.66 | 1.64 | 1.66 | 1.67 | 1.71 |
ECXWW | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
ED | 97.50 | 96.59 | 97.05 | 97.20 | 97.35 | 96.99 | 97.65 | 97.80 | 97.95 | 98.41 |
EDAP | 7.10 | 7.03 | 7.07 | 7.08 | 7.09 | 7.09 | 7.11 | 7.12 | 7.13 | 7.17 |
EDBL | 4.91 | 4.67 | 4.79 | 4.83 | 4.87 | 4.98 | 4.95 | 4.99 | 5.03 | 5.15 |
EDBLW | 0.0171 | 0.0106 | 0.0138 | 0.0149 | 0.0160 | 0.0211 | 0.0182 | 0.0193 | 0.0204 | 0.0236 |
EDIT | 5.68 | 5.56 | 5.62 | 5.64 | 5.66 | 5.70 | 5.70 | 5.72 | 5.74 | 5.80 |
EDN | 20.20 | 19.63 | 19.92 | 20.01 | 20.11 | 20.38 | 20.29 | 20.39 | 20.48 | 20.77 |
EDR | 26.46 | 26.42 | 26.44 | 26.45 | 26.45 | 26.48 | 26.47 | 26.47 | 26.48 | 26.50 |
EDRY | 20.52 | 19.98 | 20.25 | 20.34 | 20.43 | 20.30 | 20.61 | 20.70 | 20.79 | 21.06 |
EDSA | 4.52 | 4.39 | 4.46 | 4.48 | 4.50 | 4.55 | 4.54 | 4.56 | 4.58 | 4.65 |
EDTK | 0.940 | 0.918 | 0.929 | 0.933 | 0.936 | 0.927 | 0.944 | 0.947 | 0.951 | 0.962 |
EDU | 81.64 | 80.58 | 81.11 | 81.29 | 81.46 | 81.52 | 81.82 | 81.99 | 82.17 | 82.70 |
EDUC | 1.96 | 1.82 | 1.89 | 1.91 | 1.94 | 1.95 | 1.98 | 2.01 | 2.03 | 2.10 |
EE | 18.08 | 17.94 | 18.01 | 18.03 | 18.06 | 18.08 | 18.10 | 18.13 | 18.15 | 18.22 |
EEFT | 112.41 | 110.84 | 111.62 | 111.89 | 112.15 | 112.98 | 112.67 | 112.93 | 113.20 | 113.98 |
EEIQ | 1.06 | 1.02 | 1.04 | 1.05 | 1.05 | 1.03 | 1.07 | 1.07 | 1.08 | 1.10 |
EEX | 5.75 | 5.63 | 5.69 | 5.71 | 5.73 | 5.74 | 5.77 | 5.79 | 5.81 | 5.87 |
EFC | 11.62 | 11.52 | 11.57 | 11.59 | 11.60 | 11.68 | 11.64 | 11.65 | 11.67 | 11.72 |
EFC-P-C | 23.32 | 23.23 | 23.27 | 23.29 | 23.30 | 23.38 | 23.34 | 23.35 | 23.37 | 23.41 |
EFC-PA | 24.11 | 23.98 | 24.04 | 24.07 | 24.09 | 24.12 | 24.13 | 24.15 | 24.18 | 24.24 |
EFC-PB | 20.93 | 20.78 | 20.85 | 20.88 | 20.90 | 20.94 | 20.96 | 20.98 | 21.01 | 21.08 |
EFHT | 2.93 | -0.227 | 1.35 | 1.88 | 2.40 | 4.39 | 3.46 | 3.98 | 4.51 | 6.09 |
EFHTW | 0.0398 | 0.0208 | 0.0303 | 0.0335 | 0.0366 | 0.0283 | 0.0430 | 0.0461 | 0.0493 | 0.059 |
EFOI | 1.60 | 1.58 | 1.59 | 1.59 | 1.60 | 1.60 | 1.60 | 1.61 | 1.61 | 1.62 |
EFR | 13.19 | 13.15 | 13.17 | 13.18 | 13.18 | 13.20 | 13.20 | 13.20 | 13.21 | 13.23 |
EFSC | 39.50 | 39.03 | 39.26 | 39.34 | 39.42 | 39.77 | 39.58 | 39.66 | 39.74 | 39.97 |
EFSCP | 19.38 | 19.19 | 19.29 | 19.32 | 19.35 | 19.44 | 19.41 | 19.44 | 19.47 | 19.57 |
EFT | 13.46 | 13.40 | 13.43 | 13.44 | 13.45 | 13.46 | 13.47 | 13.48 | 13.49 | 13.52 |
EFTR | 2.05 | 1.94 | 1.99 | 2.01 | 2.03 | 2.10 | 2.07 | 2.09 | 2.10 | 2.16 |
EFTRW | 0.0228 | 0.0215 | 0.0222 | 0.0224 | 0.0226 | 0.0236 | 0.0230 | 0.0232 | 0.0234 | 0.0241 |
EFX | 236.74 | 233.15 | 234.94 | 235.54 | 236.14 | 236.16 | 237.34 | 237.94 | 238.54 | 240.33 |
EFXT | 6.11 | 5.92 | 6.02 | 6.05 | 6.08 | 6.06 | 6.14 | 6.17 | 6.20 | 6.30 |
EGAN | 6.36 | 6.26 | 6.31 | 6.33 | 6.34 | 6.39 | 6.38 | 6.39 | 6.41 | 6.46 |
EGBN | 19.76 | 19.46 | 19.61 | 19.66 | 19.71 | 19.91 | 19.81 | 19.86 | 19.91 | 20.06 |
EGGF | 11.98 | 10.70 | 11.34 | 11.55 | 11.77 | 11.37 | 12.19 | 12.41 | 12.62 | 13.26 |
EGHT | 2.35 | 2.31 | 2.33 | 2.34 | 2.34 | 2.34 | 2.36 | 2.36 | 2.37 | 2.39 |
EGIO | 9.35 | 8.89 | 9.12 | 9.20 | 9.27 | 9.54 | 9.43 | 9.50 | 9.58 | 9.81 |
EGLE | 62.60 | 61.71 | 62.16 | 62.30 | 62.45 | 62.33 | 62.75 | 62.90 | 63.04 | 63.49 |
EGLX | 0.250 | 0.211 | 0.231 | 0.237 | 0.244 | 0.273 | 0.256 | 0.263 | 0.269 | 0.288 |
EGO | 14.94 | 14.79 | 14.86 | 14.89 | 14.91 | 14.90 | 14.97 | 14.99 | 15.02 | 15.09 |
EGP | 162.03 | 160.36 | 161.19 | 161.47 | 161.75 | 161.09 | 162.31 | 162.59 | 162.87 | 163.70 |
EGRX | 4.75 | 4.54 | 4.65 | 4.68 | 4.72 | 4.71 | 4.78 | 4.82 | 4.85 | 4.96 |
EGY | 6.31 | 6.23 | 6.27 | 6.28 | 6.30 | 6.32 | 6.32 | 6.34 | 6.35 | 6.39 |
EH | 18.39 | 17.87 | 18.13 | 18.22 | 18.30 | 18.54 | 18.48 | 18.56 | 18.65 | 18.91 |
EHAB | 9.90 | 9.79 | 9.85 | 9.86 | 9.88 | 9.93 | 9.92 | 9.94 | 9.95 | 10.01 |
EHC | 85.88 | 84.96 | 85.42 | 85.57 | 85.73 | 85.80 | 86.03 | 86.19 | 86.34 | 86.80 |
EHTH | 5.31 | 4.83 | 5.07 | 5.15 | 5.23 | 5.29 | 5.39 | 5.47 | 5.55 | 5.79 |
EIC | 15.84 | 15.60 | 15.72 | 15.76 | 15.80 | 15.86 | 15.88 | 15.92 | 15.96 | 16.08 |
EICA | 23.32 | 23.27 | 23.29 | 23.30 | 23.31 | 23.30 | 23.33 | 23.34 | 23.35 | 23.37 |
EIG | 42.84 | 42.66 | 42.75 | 42.78 | 42.81 | 42.94 | 42.87 | 42.90 | 42.93 | 43.02 |
EIGR | 1.73 | 1.59 | 1.66 | 1.68 | 1.70 | 1.76 | 1.75 | 1.77 | 1.79 | 1.86 |
EIX | 73.89 | 73.35 | 73.62 | 73.71 | 73.80 | 73.62 | 73.98 | 74.07 | 74.16 | 74.43 |
EJH | 0.505 | 0.483 | 0.494 | 0.498 | 0.501 | 0.495 | 0.509 | 0.512 | 0.516 | 0.527 |
EKSO | 1.37 | 1.35 | 1.36 | 1.36 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 1.39 |
EL | 129.49 | 128.33 | 128.91 | 129.10 | 129.30 | 129.54 | 129.68 | 129.88 | 130.07 | 130.65 |
ELAN | 13.52 | 13.27 | 13.39 | 13.44 | 13.48 | 13.47 | 13.56 | 13.60 | 13.65 | 13.77 |
ELBM | 0.466 | 0.450 | 0.458 | 0.461 | 0.464 | 0.472 | 0.469 | 0.472 | 0.474 | 0.482 |
ELC | 21.84 | 21.70 | 21.77 | 21.79 | 21.82 | 21.93 | 21.86 | 21.89 | 21.91 | 21.98 |
ELDN | 2.26 | 2.16 | 2.21 | 2.23 | 2.24 | 2.22 | 2.28 | 2.29 | 2.31 | 2.36 |
ELEV | 3.48 | 3.28 | 3.38 | 3.41 | 3.45 | 3.55 | 3.51 | 3.55 | 3.58 | 3.68 |
ELF | 163.61 | 160.60 | 162.11 | 162.61 | 163.11 | 163.22 | 164.11 | 164.61 | 165.11 | 166.62 |
ELME | 15.49 | 15.35 | 15.42 | 15.44 | 15.47 | 15.42 | 15.51 | 15.54 | 15.56 | 15.63 |
ELOX | 0.961 | 0.835 | 0.898 | 0.919 | 0.940 | 1.01 | 0.982 | 1.00 | 1.02 | 1.09 |
ELP | 7.51 | 7.44 | 7.48 | 7.49 | 7.50 | 7.54 | 7.52 | 7.53 | 7.54 | 7.58 |
ELS | 63.00 | 62.51 | 62.75 | 62.84 | 62.92 | 63.15 | 63.08 | 63.16 | 63.25 | 63.49 |
ELSE | 4.06 | 3.99 | 4.03 | 4.04 | 4.05 | 4.10 | 4.07 | 4.08 | 4.09 | 4.13 |
ELTK | 10.37 | 10.19 | 10.28 | 10.31 | 10.34 | 10.44 | 10.40 | 10.43 | 10.46 | 10.55 |
ELV | 536.17 | 533.63 | 534.90 | 535.32 | 535.75 | 535.11 | 536.59 | 537.02 | 537.44 | 538.71 |
ELVN | 24.70 | 23.56 | 24.13 | 24.32 | 24.51 | 24.21 | 24.89 | 25.08 | 25.27 | 25.84 |
ELYM | 10.20 | 9.15 | 9.68 | 9.85 | 10.03 | 9.66 | 10.37 | 10.55 | 10.72 | 11.24 |
ELYS | 0.130 | 0.123 | 0.127 | 0.128 | 0.129 | 0.132 | 0.131 | 0.133 | 0.134 | 0.137 |
EM | 0.990 | 0.962 | 0.976 | 0.981 | 0.985 | 0.980 | 0.995 | 0.999 | 1.00 | 1.02 |
EMBC | 10.55 | 10.40 | 10.48 | 10.50 | 10.53 | 10.54 | 10.57 | 10.60 | 10.62 | 10.70 |
EMBK | 2.88 | 2.87 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.89 |
EMBKW | 0.0152 | 0.0137 | 0.0145 | 0.0147 | 0.0150 | 0.0161 | 0.0154 | 0.0157 | 0.0159 | 0.0167 |
EMCGU | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 |
EME | 375.39 | 371.10 | 373.24 | 373.96 | 374.67 | 374.39 | 376.11 | 376.82 | 377.54 | 379.68 |
EMKR | 2.87 | 2.74 | 2.80 | 2.83 | 2.85 | 2.85 | 2.89 | 2.91 | 2.94 | 3.00 |
EML | 28.06 | 25.88 | 26.97 | 27.33 | 27.70 | 29.35 | 28.42 | 28.79 | 29.15 | 30.24 |
EMLD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 |
EMN | 100.63 | 99.62 | 100.13 | 100.29 | 100.46 | 100.39 | 100.80 | 100.97 | 101.13 | 101.64 |
EMP | 22.29 | 22.15 | 22.22 | 22.24 | 22.27 | 22.33 | 22.31 | 22.34 | 22.36 | 22.43 |
EMR | 107.40 | 106.55 | 106.97 | 107.12 | 107.26 | 106.99 | 107.54 | 107.68 | 107.83 | 108.25 |
ENB | 36.83 | 36.73 | 36.78 | 36.80 | 36.81 | 36.83 | 36.85 | 36.86 | 36.88 | 36.93 |
ENBA | 25.40 | 25.39 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.41 |
ENCP | 12.25 | 11.96 | 12.11 | 12.15 | 12.20 | 12.18 | 12.30 | 12.35 | 12.39 | 12.54 |
ENCPW | 0.0330 | 0.0291 | 0.0310 | 0.0317 | 0.0323 | 0.0333 | 0.0337 | 0.0343 | 0.0350 | 0.0369 |
ENER | 10.56 | 10.54 | 10.55 | 10.55 | 10.56 | 10.56 | 10.56 | 10.57 | 10.57 | 10.58 |
ENFN | 9.73 | 9.57 | 9.65 | 9.68 | 9.70 | 9.72 | 9.76 | 9.78 | 9.81 | 9.89 |
ENG | 1.65 | 1.59 | 1.62 | 1.63 | 1.64 | 1.68 | 1.66 | 1.67 | 1.68 | 1.71 |
ENIC | 2.96 | 2.93 | 2.95 | 2.95 | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | 2.99 |
ENJ | 21.73 | 21.59 | 21.66 | 21.68 | 21.71 | 21.81 | 21.75 | 21.78 | 21.80 | 21.87 |
ENLC | 13.16 | 12.95 | 13.06 | 13.09 | 13.13 | 13.09 | 13.19 | 13.23 | 13.26 | 13.37 |
ENLT | 17.33 | 17.05 | 17.19 | 17.24 | 17.28 | 17.35 | 17.38 | 17.42 | 17.47 | 17.60 |
ENLV | 1.58 | 1.53 | 1.56 | 1.56 | 1.57 | 1.58 | 1.59 | 1.60 | 1.60 | 1.63 |
ENO | 23.09 | 22.87 | 22.98 | 23.02 | 23.05 | 23.18 | 23.13 | 23.16 | 23.20 | 23.31 |
ENOB | 0.700 | 0.675 | 0.688 | 0.692 | 0.696 | 0.715 | 0.704 | 0.708 | 0.712 | 0.725 |
ENOV | 52.24 | 51.18 | 51.71 | 51.89 | 52.06 | 51.87 | 52.42 | 52.59 | 52.77 | 53.30 |
ENPH | 114.92 | 111.95 | 113.44 | 113.94 | 114.43 | 115.71 | 115.42 | 115.91 | 116.41 | 117.89 |
ENR | 28.97 | 28.32 | 28.64 | 28.75 | 28.86 | 29.14 | 29.08 | 29.19 | 29.30 | 29.62 |
ENS | 95.15 | 94.36 | 94.75 | 94.89 | 95.02 | 95.45 | 95.28 | 95.41 | 95.55 | 95.94 |
ENSC | 0.573 | 0.551 | 0.562 | 0.566 | 0.569 | 0.575 | 0.576 | 0.580 | 0.584 | 0.594 |
ENSG | 117.95 | 116.25 | 117.10 | 117.38 | 117.67 | 118.00 | 118.23 | 118.52 | 118.80 | 119.66 |
ENTA | 13.10 | 12.05 | 12.57 | 12.75 | 12.92 | 12.74 | 13.28 | 13.45 | 13.63 | 14.15 |
ENTF | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 |
ENTFU | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 |
ENTG | 132.70 | 131.15 | 131.93 | 132.18 | 132.44 | 133.57 | 132.96 | 133.22 | 133.47 | 134.25 |
ENTX | 2.47 | 2.32 | 2.39 | 2.42 | 2.44 | 2.44 | 2.50 | 2.52 | 2.55 | 2.62 |
ENTXW | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 |
ENV | 62.76 | 62.09 | 62.42 | 62.54 | 62.65 | 62.95 | 62.87 | 62.98 | 63.10 | 63.43 |
ENVA | 62.60 | 62.05 | 62.33 | 62.42 | 62.51 | 62.84 | 62.69 | 62.78 | 62.87 | 63.15 |
ENVB | 0.890 | 0.857 | 0.874 | 0.879 | 0.885 | 0.903 | 0.895 | 0.901 | 0.906 | 0.923 |
ENVX | 9.00 | 8.34 | 8.67 | 8.78 | 8.89 | 9.05 | 9.11 | 9.22 | 9.33 | 9.66 |
ENZ | 1.09 | 1.06 | 1.08 | 1.08 | 1.09 | 1.09 | 1.09 | 1.10 | 1.10 | 1.12 |
EOCW | 10.36 | 10.35 | 10.35 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | 10.37 | 10.37 |
EOG | 130.26 | 129.53 | 129.89 | 130.02 | 130.14 | 130.65 | 130.38 | 130.50 | 130.63 | 130.99 |
EOLS | 13.42 | 13.23 | 13.32 | 13.36 | 13.39 | 13.46 | 13.45 | 13.48 | 13.52 | 13.61 |
EOSE | 0.661 | 0.620 | 0.641 | 0.647 | 0.654 | 0.685 | 0.668 | 0.674 | 0.681 | 0.701 |
EOSEW | 0.072 | 0.063 | 0.068 | 0.069 | 0.071 | 0.078 | 0.074 | 0.076 | 0.077 | 0.082 |
EOT | 16.59 | 16.52 | 16.55 | 16.57 | 16.58 | 16.57 | 16.60 | 16.61 | 16.63 | 16.66 |
EP-PC | 46.41 | 46.21 | 46.31 | 46.34 | 46.38 | 46.53 | 46.44 | 46.48 | 46.51 | 46.61 |
EPAC | 37.86 | 37.51 | 37.68 | 37.74 | 37.80 | 37.95 | 37.92 | 37.98 | 38.04 | 38.21 |
EPAM | 249.54 | 246.51 | 248.02 | 248.53 | 249.03 | 248.66 | 250.05 | 250.55 | 251.06 | 252.57 |
EPC | 37.61 | 37.36 | 37.48 | 37.53 | 37.57 | 37.67 | 37.65 | 37.69 | 37.74 | 37.86 |
EPD | 28.35 | 28.17 | 28.26 | 28.29 | 28.32 | 28.43 | 28.38 | 28.41 | 28.44 | 28.53 |
EPIX | 6.82 | 6.58 | 6.70 | 6.74 | 6.78 | 6.75 | 6.86 | 6.90 | 6.94 | 7.06 |
EPOW | 0.780 | 0.757 | 0.769 | 0.772 | 0.776 | 0.766 | 0.784 | 0.788 | 0.791 | 0.803 |
EPR | 41.49 | 41.03 | 41.26 | 41.34 | 41.41 | 41.76 | 41.57 | 41.64 | 41.72 | 41.95 |
EPR-PC | 19.26 | 19.12 | 19.19 | 19.21 | 19.24 | 19.35 | 19.28 | 19.31 | 19.33 | 19.40 |
EPR-PE | 27.70 | 27.50 | 27.60 | 27.63 | 27.67 | 27.58 | 27.73 | 27.77 | 27.80 | 27.90 |
EPR-PG | 19.55 | 19.47 | 19.51 | 19.52 | 19.54 | 19.60 | 19.56 | 19.58 | 19.59 | 19.63 |
EPRT | 27.27 | 27.13 | 27.20 | 27.22 | 27.25 | 27.33 | 27.29 | 27.32 | 27.34 | 27.41 |
EPSN | 5.35 | 5.23 | 5.29 | 5.31 | 5.33 | 5.42 | 5.37 | 5.39 | 5.41 | 5.47 |
EQ | 1.78 | 1.74 | 1.76 | 1.77 | 1.77 | 1.78 | 1.79 | 1.79 | 1.80 | 1.82 |
EQBK | 34.12 | 33.89 | 34.00 | 34.04 | 34.08 | 34.23 | 34.16 | 34.20 | 34.24 | 34.35 |
EQC | 18.99 | 18.92 | 18.95 | 18.97 | 18.98 | 18.98 | 19.00 | 19.01 | 19.03 | 19.06 |
EQC-PD | 24.83 | 24.75 | 24.79 | 24.81 | 24.82 | 24.86 | 24.85 | 24.86 | 24.87 | 24.92 |
EQH | 39.43 | 39.14 | 39.28 | 39.33 | 39.38 | 39.51 | 39.48 | 39.53 | 39.58 | 39.72 |
EQH-PA | 22.21 | 22.03 | 22.12 | 22.15 | 22.18 | 22.32 | 22.24 | 22.27 | 22.30 | 22.39 |
EQH-PC | 18.14 | 17.99 | 18.07 | 18.09 | 18.12 | 18.18 | 18.16 | 18.19 | 18.21 | 18.29 |
EQIX | 711.87 | 699.33 | 705.60 | 707.69 | 709.78 | 706.76 | 713.96 | 716.05 | 718.14 | 724.41 |
EQNR | 28.11 | 27.97 | 28.04 | 28.06 | 28.09 | 28.11 | 28.13 | 28.16 | 28.18 | 28.25 |
EQR | 66.70 | 66.32 | 66.51 | 66.57 | 66.64 | 66.86 | 66.76 | 66.83 | 66.89 | 67.08 |
EQRX | 2.34 | 2.29 | 2.31 | 2.32 | 2.33 | 2.36 | 2.35 | 2.36 | 2.37 | 2.39 |
EQRXW | 0.0455 | 0.0344 | 0.0400 | 0.0418 | 0.0437 | 0.051 | 0.0473 | 0.0492 | 0.051 | 0.057 |
EQS | 1.45 | 1.42 | 1.44 | 1.44 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 1.48 |
EQT | 40.51 | 40.03 | 40.27 | 40.35 | 40.43 | 40.79 | 40.59 | 40.67 | 40.75 | 40.99 |
ERAS | 2.18 | 2.12 | 2.15 | 2.16 | 2.17 | 2.21 | 2.19 | 2.20 | 2.21 | 2.24 |
ERES | 9.50 | 8.08 | 8.79 | 9.03 | 9.26 | 8.81 | 9.74 | 9.97 | 10.21 | 10.92 |
ERESW | 0.284 | 0.275 | 0.279 | 0.281 | 0.282 | 0.289 | 0.285 | 0.287 | 0.288 | 0.293 |
ERF | 19.86 | 19.71 | 19.78 | 19.81 | 19.83 | 19.88 | 19.89 | 19.91 | 19.94 | 20.01 |
ERIC | 5.30 | 5.25 | 5.28 | 5.28 | 5.29 | 5.32 | 5.31 | 5.32 | 5.32 | 5.35 |
ERIE | 405.44 | 399.95 | 402.69 | 403.61 | 404.52 | 404.67 | 406.36 | 407.27 | 408.19 | 410.93 |
ERII | 13.87 | 13.52 | 13.70 | 13.75 | 13.81 | 13.72 | 13.93 | 13.99 | 14.04 | 14.22 |
ERJ | 26.57 | 25.95 | 26.26 | 26.36 | 26.47 | 26.48 | 26.67 | 26.78 | 26.88 | 27.19 |
ERNA | 1.98 | 1.90 | 1.94 | 1.95 | 1.97 | 1.95 | 1.99 | 2.01 | 2.02 | 2.06 |
ERO | 20.92 | 20.63 | 20.78 | 20.82 | 20.87 | 20.98 | 20.97 | 21.02 | 21.06 | 21.21 |
ERYP | 0.700 | 0.601 | 0.650 | 0.667 | 0.683 | 0.689 | 0.717 | 0.733 | 0.750 | 0.799 |
ES | 61.17 | 60.49 | 60.83 | 60.94 | 61.06 | 60.82 | 61.28 | 61.40 | 61.51 | 61.85 |
ESAB | 110.07 | 108.45 | 109.26 | 109.53 | 109.80 | 109.61 | 110.34 | 110.61 | 110.88 | 111.69 |
ESAC | 6.97 | 6.27 | 6.62 | 6.74 | 6.85 | 7.08 | 7.09 | 7.20 | 7.32 | 7.67 |
ESACW | 0.102 | 0.081 | 0.092 | 0.095 | 0.099 | 0.115 | 0.105 | 0.109 | 0.112 | 0.123 |
ESCA | 13.20 | 13.11 | 13.15 | 13.17 | 13.18 | 13.26 | 13.22 | 13.23 | 13.25 | 13.29 |
ESE | 109.15 | 107.98 | 108.56 | 108.76 | 108.95 | 108.71 | 109.35 | 109.54 | 109.74 | 110.32 |
ESEA | 36.98 | 35.90 | 36.44 | 36.62 | 36.80 | 36.48 | 37.16 | 37.34 | 37.52 | 38.06 |
ESGR | 296.97 | 292.86 | 294.91 | 295.60 | 296.28 | 299.03 | 297.66 | 298.34 | 299.03 | 301.08 |
ESGRO | 24.85 | 24.72 | 24.79 | 24.81 | 24.83 | 24.82 | 24.87 | 24.89 | 24.91 | 24.98 |
ESGRP | 25.65 | 25.55 | 25.60 | 25.62 | 25.63 | 25.65 | 25.67 | 25.68 | 25.70 | 25.75 |
ESI | 24.00 | 23.82 | 23.91 | 23.94 | 23.97 | 24.05 | 24.03 | 24.06 | 24.09 | 24.18 |
ESLT | 202.71 | 201.70 | 202.20 | 202.37 | 202.54 | 202.95 | 202.88 | 203.05 | 203.22 | 203.72 |
ESM | 10.20 | 10.19 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.21 |
ESMT | 23.05 | 23.02 | 23.03 | 23.04 | 23.04 | 23.07 | 23.06 | 23.06 | 23.07 | 23.08 |
ESNT | 56.40 | 55.94 | 56.17 | 56.25 | 56.32 | 56.42 | 56.48 | 56.55 | 56.63 | 56.86 |
ESOA | 7.99 | 7.75 | 7.87 | 7.91 | 7.95 | 7.98 | 8.03 | 8.07 | 8.11 | 8.23 |
ESPR | 2.37 | 2.15 | 2.26 | 2.30 | 2.33 | 2.34 | 2.41 | 2.44 | 2.48 | 2.59 |
ESQ | 49.87 | 49.52 | 49.70 | 49.75 | 49.81 | 50.08 | 49.93 | 49.99 | 50.04 | 50.22 |
ESRT | 9.41 | 9.33 | 9.37 | 9.38 | 9.40 | 9.43 | 9.42 | 9.44 | 9.45 | 9.49 |
ESS | 257.67 | 256.47 | 257.07 | 257.27 | 257.47 | 257.20 | 257.87 | 258.07 | 258.27 | 258.87 |
ESSA | 16.85 | 16.76 | 16.81 | 16.82 | 16.84 | 16.90 | 16.86 | 16.88 | 16.89 | 16.94 |
ESTA | 53.94 | 53.33 | 53.63 | 53.74 | 53.84 | 54.10 | 54.04 | 54.14 | 54.25 | 54.55 |
ESTC | 106.95 | 104.67 | 105.81 | 106.19 | 106.57 | 105.99 | 107.33 | 107.71 | 108.09 | 109.23 |
ESTE | 21.17 | 20.82 | 21.00 | 21.05 | 21.11 | 21.15 | 21.23 | 21.29 | 21.34 | 21.52 |
ET | 16.13 | 16.04 | 16.08 | 16.10 | 16.11 | 16.12 | 16.15 | 16.16 | 16.18 | 16.22 |
ET-PC | 25.57 | 25.54 | 25.56 | 25.56 | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | 25.60 |
ET-PD | 25.57 | 25.56 | 25.56 | 25.57 | 25.57 | 25.58 | 25.57 | 25.57 | 25.58 | 25.58 |
ET-PE | 24.99 | 24.98 | 24.98 | 24.99 | 24.99 | 24.98 | 24.99 | 24.99 | 25.00 | 25.00 |
ETAO | 2.80 | 2.56 | 2.68 | 2.72 | 2.76 | 2.94 | 2.84 | 2.88 | 2.92 | 3.04 |
ETD | 29.23 | 28.85 | 29.04 | 29.10 | 29.17 | 29.43 | 29.29 | 29.36 | 29.42 | 29.61 |
ETI-P | 23.59 | 23.32 | 23.46 | 23.50 | 23.55 | 23.75 | 23.63 | 23.68 | 23.72 | 23.86 |
ETN | 327.43 | 325.57 | 326.50 | 326.81 | 327.12 | 327.35 | 327.74 | 328.05 | 328.36 | 329.29 |
ETNB | 9.37 | 9.10 | 9.24 | 9.28 | 9.33 | 9.51 | 9.41 | 9.46 | 9.50 | 9.64 |
ETON | 3.72 | 3.65 | 3.68 | 3.70 | 3.71 | 3.76 | 3.73 | 3.74 | 3.76 | 3.79 |
ETR | 110.58 | 109.84 | 110.21 | 110.33 | 110.46 | 110.23 | 110.70 | 110.83 | 110.95 | 111.32 |
ETRN | 13.61 | 13.44 | 13.53 | 13.55 | 13.58 | 13.71 | 13.64 | 13.67 | 13.69 | 13.78 |
ETSY | 62.77 | 62.24 | 62.50 | 62.59 | 62.68 | 62.52 | 62.86 | 62.95 | 63.04 | 63.30 |
ETWO | 4.79 | 4.71 | 4.75 | 4.76 | 4.78 | 4.80 | 4.80 | 4.82 | 4.83 | 4.87 |
ETX | 18.26 | 18.08 | 18.17 | 18.20 | 18.23 | 18.23 | 18.29 | 18.32 | 18.35 | 18.44 |
EUCR | 10.04 | 10.03 | 10.03 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 10.05 | 10.05 |
EUCRW | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 |
EUDA | 1.75 | 1.68 | 1.72 | 1.73 | 1.74 | 1.79 | 1.76 | 1.77 | 1.78 | 1.82 |
EUDAW | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 |
EURN | 17.36 | 17.17 | 17.26 | 17.30 | 17.33 | 17.30 | 17.39 | 17.42 | 17.46 | 17.55 |
EVA | 0.532 | 0.502 | 0.517 | 0.522 | 0.527 | 0.546 | 0.537 | 0.542 | 0.547 | 0.562 |
EVAX | 3.91 | 3.66 | 3.78 | 3.83 | 3.87 | 3.86 | 3.95 | 3.99 | 4.04 | 4.16 |
EVBG | 34.77 | 34.74 | 34.75 | 34.76 | 34.76 | 34.78 | 34.78 | 34.78 | 34.79 | 34.80 |
EVC | 2.10 | 2.02 | 2.06 | 2.07 | 2.09 | 2.15 | 2.11 | 2.13 | 2.14 | 2.18 |
EVCM | 9.97 | 9.81 | 9.89 | 9.92 | 9.94 | 9.92 | 10.00 | 10.02 | 10.05 | 10.13 |
EVE | 11.01 | 11.00 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.02 |
EVER | 25.29 | 23.14 | 24.21 | 24.57 | 24.93 | 24.25 | 25.65 | 26.01 | 26.37 | 27.44 |
EVEX | 5.58 | 5.56 | 5.57 | 5.57 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 5.60 |
EVF | 6.47 | 6.44 | 6.45 | 6.46 | 6.46 | 6.47 | 6.48 | 6.48 | 6.49 | 6.50 |
EVFM | 0.0140 | 0.0129 | 0.0135 | 0.0136 | 0.0138 | 0.0147 | 0.0142 | 0.0144 | 0.0146 | 0.0151 |
EVGN | 0.705 | 0.684 | 0.695 | 0.698 | 0.702 | 0.713 | 0.709 | 0.712 | 0.716 | 0.727 |
EVGO | 1.79 | 1.61 | 1.70 | 1.73 | 1.76 | 1.87 | 1.82 | 1.85 | 1.88 | 1.97 |
EVGOW | 0.152 | 0.140 | 0.146 | 0.148 | 0.150 | 0.160 | 0.154 | 0.156 | 0.158 | 0.165 |
EVGRW | 0.066 | 0.053 | 0.060 | 0.062 | 0.064 | 0.074 | 0.068 | 0.070 | 0.072 | 0.079 |
EVH | 27.61 | 27.14 | 27.37 | 27.45 | 27.53 | 27.39 | 27.69 | 27.77 | 27.85 | 28.08 |
EVLO | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
EVLV | 3.88 | 3.80 | 3.84 | 3.85 | 3.87 | 3.91 | 3.89 | 3.91 | 3.92 | 3.96 |
EVLVW | 0.370 | 0.353 | 0.362 | 0.364 | 0.367 | 0.380 | 0.373 | 0.376 | 0.378 | 0.387 |
EVN | 10.11 | 10.07 | 10.09 | 10.10 | 10.10 | 10.09 | 10.12 | 10.12 | 10.13 | 10.15 |
EVO | 5.14 | 5.10 | 5.12 | 5.13 | 5.13 | 5.16 | 5.15 | 5.15 | 5.16 | 5.18 |
EVOJ | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 |
EVOJU | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 |
EVOJW | 0.0009 | 0.0000 | 0.0005 | 0.0006 | 0.0008 | 0.0014 | 0.0010 | 0.0012 | 0.0013 | 0.0018 |
EVOK | 0.470 | 0.415 | 0.442 | 0.452 | 0.461 | 0.477 | 0.479 | 0.488 | 0.498 | 0.525 |
EVOP | 33.99 | 33.90 | 33.94 | 33.96 | 33.97 | 33.95 | 34.01 | 34.02 | 34.04 | 34.08 |
EVR | 193.10 | 192.13 | 192.62 | 192.78 | 192.94 | 193.13 | 193.26 | 193.42 | 193.58 | 194.07 |
EVRG | 54.45 | 54.03 | 54.24 | 54.31 | 54.38 | 54.35 | 54.52 | 54.59 | 54.66 | 54.87 |
EVRI | 8.09 | 7.97 | 8.03 | 8.05 | 8.07 | 8.11 | 8.11 | 8.13 | 8.15 | 8.21 |
EVTC | 37.16 | 36.82 | 36.99 | 37.05 | 37.10 | 37.35 | 37.22 | 37.27 | 37.33 | 37.50 |
EVTL | 0.732 | 0.699 | 0.715 | 0.721 | 0.726 | 0.751 | 0.737 | 0.742 | 0.748 | 0.764 |
EVTV | 2.22 | 2.15 | 2.19 | 2.20 | 2.21 | 2.24 | 2.23 | 2.24 | 2.25 | 2.29 |
EW | 85.84 | 85.19 | 85.52 | 85.62 | 85.73 | 85.68 | 85.95 | 86.06 | 86.16 | 86.49 |
EWBC | 77.44 | 77.02 | 77.23 | 77.30 | 77.37 | 77.63 | 77.51 | 77.58 | 77.65 | 77.86 |
EWCZ | 11.30 | 11.07 | 11.19 | 11.22 | 11.26 | 11.38 | 11.34 | 11.38 | 11.41 | 11.53 |
EWTX | 21.23 | 20.36 | 20.80 | 20.94 | 21.09 | 20.95 | 21.37 | 21.52 | 21.66 | 22.10 |
EXAI | 4.97 | 4.87 | 4.92 | 4.94 | 4.95 | 4.94 | 4.99 | 5.00 | 5.02 | 5.07 |
EXAS | 61.41 | 60.05 | 60.73 | 60.96 | 61.18 | 62.17 | 61.64 | 61.86 | 62.09 | 62.77 |
EXC | 37.91 | 37.56 | 37.73 | 37.79 | 37.85 | 37.71 | 37.97 | 38.03 | 38.09 | 38.26 |
EXCVV | 10.47 | 10.44 | 10.46 | 10.46 | 10.47 | 10.47 | 10.47 | 10.48 | 10.48 | 10.50 |
EXEL | 22.15 | 21.91 | 22.03 | 22.07 | 22.11 | 22.18 | 22.19 | 22.23 | 22.27 | 22.39 |
EXFY | 1.79 | 1.72 | 1.76 | 1.77 | 1.78 | 1.78 | 1.80 | 1.81 | 1.82 | 1.86 |
EXK | 2.85 | 2.80 | 2.83 | 2.83 | 2.84 | 2.85 | 2.86 | 2.87 | 2.87 | 2.90 |
EXLS | 30.70 | 30.17 | 30.44 | 30.52 | 30.61 | 30.55 | 30.79 | 30.88 | 30.96 | 31.23 |
EXP | 268.33 | 264.47 | 266.40 | 267.04 | 267.69 | 267.30 | 268.97 | 269.62 | 270.26 | 272.19 |
EXPD | 114.90 | 113.05 | 113.97 | 114.28 | 114.59 | 115.23 | 115.21 | 115.52 | 115.83 | 116.75 |
EXPE | 112.91 | 110.46 | 111.69 | 112.09 | 112.50 | 113.95 | 113.32 | 113.73 | 114.13 | 115.36 |
EXPI | 12.10 | 11.90 | 12.00 | 12.03 | 12.07 | 12.17 | 12.13 | 12.17 | 12.20 | 12.30 |
EXPO | 94.68 | 93.89 | 94.28 | 94.42 | 94.55 | 95.07 | 94.81 | 94.94 | 95.08 | 95.47 |
EXPR | 1.36 | 1.31 | 1.33 | 1.34 | 1.35 | 1.35 | 1.37 | 1.38 | 1.39 | 1.42 |
EXR | 143.30 | 142.34 | 142.82 | 142.98 | 143.14 | 143.65 | 143.46 | 143.62 | 143.78 | 144.26 |
EXTR | 11.03 | 10.87 | 10.95 | 10.98 | 11.00 | 11.02 | 11.06 | 11.08 | 11.11 | 11.19 |
EYE | 17.87 | 17.38 | 17.63 | 17.71 | 17.79 | 18.11 | 17.95 | 18.03 | 18.11 | 18.36 |
EYEN | 0.814 | 0.748 | 0.781 | 0.792 | 0.803 | 0.832 | 0.825 | 0.836 | 0.847 | 0.880 |
EYPT | 11.87 | 11.19 | 11.53 | 11.64 | 11.76 | 11.47 | 11.98 | 12.10 | 12.21 | 12.55 |
EZFL | 2.85 | 2.70 | 2.77 | 2.80 | 2.82 | 2.87 | 2.88 | 2.90 | 2.93 | 3.00 |
EZGO | 1.95 | 1.89 | 1.92 | 1.93 | 1.94 | 1.99 | 1.96 | 1.97 | 1.98 | 2.01 |
EZPW | 10.38 | 10.18 | 10.28 | 10.31 | 10.35 | 10.47 | 10.41 | 10.45 | 10.48 | 10.58 |
F | 12.17 | 11.97 | 12.07 | 12.10 | 12.14 | 12.23 | 12.20 | 12.24 | 12.27 | 12.37 |
F-PB | 24.51 | 24.32 | 24.42 | 24.45 | 24.48 | 24.58 | 24.54 | 24.57 | 24.60 | 24.70 |
F-PC | 24.41 | 24.27 | 24.34 | 24.36 | 24.39 | 24.44 | 24.43 | 24.46 | 24.48 | 24.55 |
F-PD | 24.86 | 24.64 | 24.75 | 24.79 | 24.82 | 24.95 | 24.90 | 24.93 | 24.97 | 25.08 |
FA | 16.34 | 16.11 | 16.23 | 16.26 | 16.30 | 16.44 | 16.38 | 16.42 | 16.45 | 16.57 |
FACT | 5.00 | 4.70 | 4.85 | 4.90 | 4.95 | 4.95 | 5.05 | 5.10 | 5.15 | 5.30 |
FAF | 54.86 | 54.54 | 54.70 | 54.75 | 54.81 | 55.03 | 54.91 | 54.97 | 55.02 | 55.18 |
FAMI | 0.820 | 0.804 | 0.812 | 0.815 | 0.817 | 0.824 | 0.823 | 0.825 | 0.828 | 0.836 |
FANG | 203.68 | 202.34 | 203.01 | 203.23 | 203.46 | 204.06 | 203.90 | 204.13 | 204.35 | 205.02 |
FANH | 3.35 | 3.21 | 3.28 | 3.30 | 3.33 | 3.34 | 3.37 | 3.40 | 3.42 | 3.49 |
FARM | 3.21 | 3.08 | 3.14 | 3.17 | 3.19 | 3.27 | 3.23 | 3.25 | 3.28 | 3.34 |
FARO | 18.83 | 18.49 | 18.66 | 18.72 | 18.77 | 18.63 | 18.89 | 18.94 | 19.00 | 19.17 |
FAST | 66.41 | 65.83 | 66.12 | 66.22 | 66.31 | 66.74 | 66.51 | 66.60 | 66.70 | 66.99 |
FAT | 7.55 | 7.37 | 7.46 | 7.49 | 7.52 | 7.56 | 7.58 | 7.61 | 7.64 | 7.73 |
FATBB | 6.40 | 6.24 | 6.32 | 6.35 | 6.37 | 6.30 | 6.43 | 6.45 | 6.48 | 6.56 |
FATBP | 15.34 | 15.15 | 15.25 | 15.28 | 15.31 | 15.23 | 15.37 | 15.40 | 15.43 | 15.53 |
FATBW | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 |
FATE | 3.88 | 3.64 | 3.76 | 3.80 | 3.84 | 3.97 | 3.92 | 3.96 | 4.00 | 4.12 |
FATH | 5.18 | 5.13 | 5.16 | 5.16 | 5.17 | 5.18 | 5.19 | 5.20 | 5.20 | 5.23 |
FATP | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.92 | 10.92 | 10.92 | 10.92 |
FATPW | 0.0110 | 0.0104 | 0.0107 | 0.0108 | 0.0109 | 0.0114 | 0.0111 | 0.0112 | 0.0113 | 0.0116 |
FAZE | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 |
FAZEW | 0.0145 | 0.0121 | 0.0133 | 0.0137 | 0.0141 | 0.0131 | 0.0149 | 0.0153 | 0.0157 | 0.0169 |
FBIN | 72.82 | 71.98 | 72.40 | 72.54 | 72.68 | 73.30 | 72.96 | 73.10 | 73.24 | 73.66 |
FBIO | 1.78 | 1.75 | 1.76 | 1.77 | 1.77 | 1.78 | 1.79 | 1.79 | 1.80 | 1.81 |
FBIOP | 16.08 | 15.73 | 15.90 | 15.96 | 16.02 | 16.15 | 16.14 | 16.20 | 16.26 | 16.43 |
FBIZ | 34.90 | 34.43 | 34.66 | 34.74 | 34.82 | 35.19 | 34.98 | 35.06 | 35.14 | 35.37 |
FBK | 38.29 | 37.78 | 38.03 | 38.12 | 38.20 | 38.59 | 38.38 | 38.46 | 38.55 | 38.80 |
FBMS | 25.13 | 24.98 | 25.05 | 25.08 | 25.10 | 25.19 | 25.16 | 25.18 | 25.21 | 25.28 |
FBNC | 31.73 | 31.53 | 31.63 | 31.66 | 31.70 | 31.76 | 31.76 | 31.80 | 31.83 | 31.93 |
FBP | 17.97 | 17.88 | 17.92 | 17.94 | 17.95 | 18.02 | 17.99 | 18.00 | 18.02 | 18.06 |
FBRT | 12.87 | 12.73 | 12.80 | 12.82 | 12.85 | 12.94 | 12.89 | 12.92 | 12.94 | 13.01 |
FBRT-PE | 20.35 | 20.25 | 20.30 | 20.32 | 20.33 | 20.36 | 20.36 | 20.38 | 20.40 | 20.45 |
FBRX | 0.711 | 0.689 | 0.700 | 0.704 | 0.707 | 0.724 | 0.714 | 0.718 | 0.722 | 0.732 |
FC | 39.52 | 39.13 | 39.32 | 39.39 | 39.45 | 39.75 | 39.59 | 39.65 | 39.72 | 39.91 |
FCAP | 28.03 | 27.72 | 27.88 | 27.93 | 27.98 | 28.22 | 28.08 | 28.13 | 28.18 | 28.34 |
FCBC | 35.42 | 34.73 | 35.08 | 35.19 | 35.31 | 35.77 | 35.53 | 35.65 | 35.76 | 36.11 |
FCCO | 16.06 | 15.98 | 16.02 | 16.03 | 16.05 | 16.08 | 16.07 | 16.09 | 16.10 | 16.14 |
FCEL | 0.789 | 0.738 | 0.764 | 0.772 | 0.781 | 0.818 | 0.798 | 0.807 | 0.815 | 0.841 |
FCF | 13.70 | 13.61 | 13.65 | 13.67 | 13.68 | 13.76 | 13.72 | 13.73 | 13.75 | 13.79 |
FCFS | 119.02 | 117.45 | 118.24 | 118.50 | 118.76 | 118.36 | 119.28 | 119.54 | 119.80 | 120.59 |
FCN | 221.14 | 219.34 | 220.24 | 220.54 | 220.84 | 221.54 | 221.44 | 221.74 | 222.04 | 222.94 |
FCNCA | 1712.33 | 1691.04 | 1701.69 | 1705.23 | 1708.78 | 1721.54 | 1715.88 | 1719.42 | 1722.97 | 1733.62 |
FCNCO | 22.84 | 22.69 | 22.76 | 22.79 | 22.81 | 22.79 | 22.87 | 22.89 | 22.92 | 22.99 |
FCNCP | 21.87 | 21.73 | 21.80 | 21.82 | 21.85 | 21.87 | 21.89 | 21.92 | 21.94 | 22.01 |
FCPT | 24.09 | 23.94 | 24.01 | 24.04 | 24.06 | 24.12 | 24.12 | 24.14 | 24.17 | 24.24 |
FCRD | 4.54 | 4.40 | 4.47 | 4.49 | 4.52 | 4.62 | 4.56 | 4.59 | 4.61 | 4.68 |
FCRX | 24.00 | 23.89 | 23.95 | 23.96 | 23.98 | 24.03 | 24.02 | 24.04 | 24.05 | 24.11 |
FCUV | 0.347 | 0.314 | 0.331 | 0.336 | 0.342 | 0.329 | 0.352 | 0.358 | 0.363 | 0.380 |
FCX | 51.39 | 51.03 | 51.21 | 51.27 | 51.33 | 51.22 | 51.45 | 51.51 | 51.57 | 51.75 |
FDBC | 47.36 | 47.00 | 47.18 | 47.24 | 47.30 | 47.54 | 47.42 | 47.48 | 47.54 | 47.72 |
FDMT | 26.80 | 26.34 | 26.57 | 26.65 | 26.72 | 26.72 | 26.88 | 26.95 | 27.03 | 27.26 |
FDP | 24.34 | 24.18 | 24.26 | 24.29 | 24.31 | 24.41 | 24.37 | 24.39 | 24.42 | 24.50 |
FDS | 435.46 | 433.47 | 434.46 | 434.80 | 435.13 | 436.21 | 435.79 | 436.12 | 436.46 | 437.45 |
FDUS | 19.85 | 19.76 | 19.80 | 19.82 | 19.83 | 19.86 | 19.87 | 19.88 | 19.90 | 19.94 |
FDX | 259.47 | 257.52 | 258.50 | 258.82 | 259.15 | 260.00 | 259.79 | 260.12 | 260.44 | 261.42 |
FE | 39.35 | 39.12 | 39.23 | 39.27 | 39.31 | 39.23 | 39.39 | 39.43 | 39.47 | 39.58 |
FEAM | 1.38 | 1.32 | 1.35 | 1.36 | 1.37 | 1.40 | 1.39 | 1.40 | 1.41 | 1.44 |
FEDU | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 |
FEIM | 9.54 | 9.31 | 9.43 | 9.46 | 9.50 | 9.68 | 9.58 | 9.62 | 9.65 | 9.77 |
FELE | 100.78 | 99.97 | 100.37 | 100.51 | 100.64 | 100.59 | 100.92 | 101.05 | 101.19 | 101.59 |
FEMY | 1.42 | 1.36 | 1.39 | 1.40 | 1.41 | 1.40 | 1.43 | 1.44 | 1.45 | 1.47 |
FENC | 9.35 | 9.17 | 9.26 | 9.29 | 9.32 | 9.28 | 9.38 | 9.41 | 9.44 | 9.53 |
FENG | 2.10 | 1.48 | 1.79 | 1.89 | 2.00 | 2.28 | 2.20 | 2.31 | 2.41 | 2.72 |
FERG | 218.97 | 217.96 | 218.46 | 218.63 | 218.80 | 219.25 | 219.14 | 219.31 | 219.48 | 219.98 |
FET | 19.14 | 18.96 | 19.05 | 19.08 | 19.11 | 19.16 | 19.17 | 19.20 | 19.23 | 19.32 |
FEXD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 |
FEXDR | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 |
FF | 5.43 | 5.36 | 5.39 | 5.41 | 5.42 | 5.44 | 5.44 | 5.45 | 5.47 | 5.50 |
FFBC | 23.33 | 23.20 | 23.27 | 23.29 | 23.31 | 23.39 | 23.35 | 23.37 | 23.39 | 23.46 |
FFBW | 12.35 | 12.33 | 12.34 | 12.34 | 12.35 | 12.34 | 12.35 | 12.36 | 12.36 | 12.37 |
FFIC | 12.20 | 12.01 | 12.10 | 12.14 | 12.17 | 12.30 | 12.23 | 12.26 | 12.30 | 12.39 |
FFIE | 0.0437 | 0.0381 | 0.0409 | 0.0418 | 0.0428 | 0.0458 | 0.0446 | 0.0456 | 0.0465 | 0.0493 |
FFIEW | 0.0115 | 0.0101 | 0.0108 | 0.0110 | 0.0113 | 0.0107 | 0.0117 | 0.0120 | 0.0122 | 0.0129 |
FFIN | 31.08 | 30.77 | 30.93 | 30.98 | 31.03 | 31.10 | 31.13 | 31.18 | 31.23 | 31.39 |
FFIV | 168.32 | 167.24 | 167.78 | 167.96 | 168.14 | 168.71 | 168.50 | 168.68 | 168.86 | 169.40 |
FFNW | 20.37 | 20.24 | 20.31 | 20.33 | 20.35 | 20.44 | 20.39 | 20.41 | 20.43 | 20.50 |
FFWM | 5.69 | 5.56 | 5.62 | 5.65 | 5.67 | 5.74 | 5.71 | 5.73 | 5.76 | 5.82 |
FG | 40.44 | 39.49 | 39.96 | 40.12 | 40.28 | 40.84 | 40.60 | 40.76 | 40.92 | 41.39 |
FGBI | 11.10 | 10.96 | 11.03 | 11.05 | 11.08 | 11.18 | 11.12 | 11.15 | 11.17 | 11.24 |
FGBIP | 19.03 | 18.97 | 19.00 | 19.01 | 19.02 | 18.99 | 19.04 | 19.05 | 19.06 | 19.09 |
FGEN | 1.37 | 1.11 | 1.24 | 1.28 | 1.33 | 1.46 | 1.41 | 1.46 | 1.50 | 1.63 |
FGF | 1.31 | 1.23 | 1.27 | 1.28 | 1.30 | 1.35 | 1.32 | 1.34 | 1.35 | 1.39 |
FGFPP | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 |
FGI | 1.16 | 1.06 | 1.11 | 1.13 | 1.14 | 1.13 | 1.18 | 1.19 | 1.21 | 1.26 |
FGIWW | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 |
FGMC | 4.82 | 2.70 | 3.76 | 4.11 | 4.47 | 5.88 | 5.17 | 5.53 | 5.88 | 6.94 |
FGMCW | 0.100 | 0.095 | 0.097 | 0.098 | 0.099 | 0.103 | 0.101 | 0.102 | 0.103 | 0.106 |
FHB | 21.94 | 21.78 | 21.86 | 21.89 | 21.91 | 22.04 | 21.97 | 22.00 | 22.02 | 22.11 |
FHI | 32.06 | 31.83 | 31.94 | 31.98 | 32.02 | 32.09 | 32.10 | 32.14 | 32.18 | 32.29 |
FHN | 15.67 | 15.53 | 15.60 | 15.62 | 15.65 | 15.76 | 15.69 | 15.72 | 15.74 | 15.81 |
FHN-PB | 24.55 | 24.39 | 24.47 | 24.50 | 24.52 | 24.63 | 24.58 | 24.60 | 24.63 | 24.71 |
FHN-PC | 24.40 | 24.34 | 24.37 | 24.38 | 24.39 | 24.43 | 24.41 | 24.42 | 24.43 | 24.45 |
FHN-PD | 24.99 | 24.98 | 24.98 | 24.99 | 24.99 | 25.00 | 24.99 | 24.99 | 25.00 | 25.00 |
FHN-PE | 24.19 | 24.00 | 24.10 | 24.13 | 24.16 | 24.24 | 24.22 | 24.25 | 24.28 | 24.38 |
FHN-PF | 17.58 | 17.51 | 17.54 | 17.56 | 17.57 | 17.62 | 17.59 | 17.60 | 17.62 | 17.65 |
FHTX | 5.63 | 5.40 | 5.52 | 5.55 | 5.59 | 5.76 | 5.67 | 5.71 | 5.74 | 5.86 |
FIAC | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 |
FIACU | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 |
FIACW | 0.0401 | 0.0400 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0402 |
FIBK | 27.65 | 27.46 | 27.55 | 27.59 | 27.62 | 27.76 | 27.68 | 27.71 | 27.75 | 27.84 |
FICO | 1240.62 | 1232.43 | 1236.53 | 1237.89 | 1239.26 | 1238.03 | 1241.98 | 1243.35 | 1244.71 | 1248.81 |
FICV | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 |
FICVW | 0.0100 | -0.0116 | -0.0008 | 0.0028 | 0.0064 | 0.0216 | 0.0136 | 0.0172 | 0.0208 | 0.0316 |
FIGS | 5.00 | 4.87 | 4.94 | 4.96 | 4.98 | 4.96 | 5.02 | 5.04 | 5.06 | 5.13 |
FINS | 12.63 | 12.61 | 12.62 | 12.63 | 12.63 | 12.63 | 12.64 | 12.64 | 12.65 | 12.66 |
FINV | 5.00 | 4.92 | 4.96 | 4.97 | 4.99 | 5.01 | 5.01 | 5.03 | 5.04 | 5.08 |
FINW | 10.78 | 10.64 | 10.71 | 10.73 | 10.76 | 10.72 | 10.80 | 10.83 | 10.85 | 10.92 |
FIP | 7.34 | 7.20 | 7.27 | 7.29 | 7.32 | 7.33 | 7.36 | 7.39 | 7.41 | 7.48 |
FIS | 74.31 | 72.62 | 73.46 | 73.75 | 74.03 | 74.22 | 74.59 | 74.87 | 75.16 | 76.00 |
FISI | 17.79 | 17.64 | 17.71 | 17.74 | 17.76 | 17.87 | 17.82 | 17.84 | 17.87 | 17.94 |
FISV | 114.23 | 112.26 | 113.24 | 113.57 | 113.90 | 114.26 | 114.56 | 114.89 | 115.22 | 116.20 |
FITB | 38.03 | 37.83 | 37.93 | 37.96 | 38.00 | 38.08 | 38.06 | 38.10 | 38.13 | 38.23 |
FITBI | 25.43 | 25.27 | 25.35 | 25.38 | 25.40 | 25.53 | 25.46 | 25.48 | 25.51 | 25.59 |
FITBO | 21.97 | 21.88 | 21.92 | 21.94 | 21.95 | 21.93 | 21.99 | 22.00 | 22.02 | 22.06 |
FITBP | 23.87 | 23.68 | 23.78 | 23.81 | 23.84 | 23.97 | 23.90 | 23.93 | 23.96 | 24.06 |
FIVE | 146.74 | 145.45 | 146.09 | 146.31 | 146.52 | 146.10 | 146.96 | 147.17 | 147.39 | 148.03 |
FIVN | 56.45 | 55.47 | 55.96 | 56.12 | 56.29 | 56.44 | 56.61 | 56.78 | 56.94 | 57.43 |
FIX | 343.63 | 335.54 | 339.59 | 340.93 | 342.28 | 340.14 | 344.98 | 346.33 | 347.67 | 351.72 |
FIXX | 0.935 | 0.895 | 0.915 | 0.921 | 0.928 | 0.936 | 0.941 | 0.948 | 0.955 | 0.975 |
FIZZ | 47.38 | 46.71 | 47.04 | 47.16 | 47.27 | 47.04 | 47.49 | 47.60 | 47.72 | 48.05 |
FKWL | 2.96 | 2.95 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.97 |
FL | 23.61 | 23.27 | 23.44 | 23.50 | 23.55 | 23.62 | 23.67 | 23.72 | 23.78 | 23.95 |
FLEX | 29.14 | 28.75 | 28.94 | 29.01 | 29.07 | 29.30 | 29.21 | 29.27 | 29.34 | 29.53 |
FLFV | 11.00 | 10.98 | 10.99 | 10.99 | 11.00 | 10.99 | 11.00 | 11.01 | 11.01 | 11.02 |
FLFVR | 0.160 | 0.157 | 0.158 | 0.159 | 0.159 | 0.158 | 0.161 | 0.161 | 0.162 | 0.163 |
FLFVW | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 |
FLGC | 1.50 | 1.44 | 1.47 | 1.48 | 1.49 | 1.48 | 1.51 | 1.52 | 1.53 | 1.56 |
FLGT | 21.32 | 21.02 | 21.17 | 21.22 | 21.27 | 21.44 | 21.37 | 21.42 | 21.47 | 21.62 |
FLIC | 10.17 | 10.06 | 10.12 | 10.13 | 10.15 | 10.23 | 10.19 | 10.21 | 10.22 | 10.28 |
FLJ | 0.399 | 0.389 | 0.394 | 0.396 | 0.397 | 0.396 | 0.401 | 0.403 | 0.405 | 0.410 |
FLL | 5.00 | 4.92 | 4.96 | 4.97 | 4.99 | 5.04 | 5.01 | 5.03 | 5.04 | 5.08 |
FLME | 12.41 | 11.81 | 12.11 | 12.21 | 12.31 | 12.11 | 12.51 | 12.61 | 12.71 | 13.01 |
FLNC | 20.82 | 20.53 | 20.67 | 20.72 | 20.77 | 20.92 | 20.87 | 20.92 | 20.97 | 21.11 |
FLNG | 26.99 | 26.83 | 26.91 | 26.94 | 26.96 | 26.95 | 27.02 | 27.04 | 27.07 | 27.15 |
FLNT | 4.07 | 3.64 | 3.85 | 3.93 | 4.00 | 3.87 | 4.14 | 4.21 | 4.29 | 4.50 |
FLO | 25.08 | 24.95 | 25.01 | 25.04 | 25.06 | 25.03 | 25.10 | 25.12 | 25.15 | 25.21 |
FLR | 38.51 | 37.90 | 38.20 | 38.31 | 38.41 | 38.65 | 38.61 | 38.71 | 38.82 | 39.12 |
FLS | 48.45 | 48.14 | 48.30 | 48.35 | 48.40 | 48.45 | 48.50 | 48.55 | 48.60 | 48.76 |
FLT | 302.14 | 300.39 | 301.26 | 301.56 | 301.85 | 303.06 | 302.43 | 302.72 | 303.02 | 303.89 |
FLUX | 4.93 | 4.83 | 4.88 | 4.90 | 4.91 | 4.91 | 4.95 | 4.96 | 4.98 | 5.03 |
FLWS | 8.79 | 8.70 | 8.74 | 8.76 | 8.77 | 8.79 | 8.81 | 8.82 | 8.84 | 8.88 |
FLXS | 35.10 | 33.87 | 34.49 | 34.69 | 34.90 | 35.84 | 35.30 | 35.51 | 35.71 | 36.33 |
FLYW | 20.54 | 19.96 | 20.25 | 20.35 | 20.44 | 20.38 | 20.64 | 20.73 | 20.83 | 21.12 |
FMAO | 21.65 | 21.19 | 21.42 | 21.50 | 21.57 | 21.93 | 21.73 | 21.80 | 21.88 | 22.11 |
FMBH | 32.31 | 32.05 | 32.18 | 32.22 | 32.27 | 32.45 | 32.35 | 32.40 | 32.44 | 32.57 |
FMC | 66.75 | 62.83 | 64.79 | 65.44 | 66.10 | 65.52 | 67.40 | 68.06 | 68.71 | 70.67 |
FMIV | 10.36 | 10.35 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 10.37 |
FMIVU | 10.26 | 10.04 | 10.15 | 10.19 | 10.22 | 10.13 | 10.30 | 10.33 | 10.37 | 10.48 |
FMNB | 12.34 | 12.23 | 12.29 | 12.30 | 12.32 | 12.41 | 12.36 | 12.38 | 12.39 | 12.45 |
FMS | 20.11 | 19.58 | 19.84 | 19.93 | 20.02 | 20.15 | 20.20 | 20.29 | 20.38 | 20.64 |
FMX | 119.92 | 118.48 | 119.20 | 119.44 | 119.68 | 119.71 | 120.16 | 120.40 | 120.64 | 121.36 |
FN | 209.31 | 202.97 | 206.14 | 207.20 | 208.25 | 211.79 | 210.37 | 211.42 | 212.48 | 215.65 |
FNA | 10.53 | 10.31 | 10.42 | 10.46 | 10.49 | 10.59 | 10.57 | 10.60 | 10.64 | 10.75 |
FNB | 13.87 | 13.75 | 13.81 | 13.83 | 13.85 | 13.94 | 13.89 | 13.91 | 13.93 | 13.99 |
FNB-PE | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 |
FNCB | 5.49 | 5.36 | 5.42 | 5.45 | 5.47 | 5.54 | 5.51 | 5.53 | 5.56 | 5.62 |
FNCH | 2.18 | 2.10 | 2.14 | 2.15 | 2.17 | 2.19 | 2.19 | 2.21 | 2.22 | 2.26 |
FND | 116.91 | 115.31 | 116.11 | 116.38 | 116.64 | 117.85 | 117.18 | 117.44 | 117.71 | 118.51 |
FNF | 52.15 | 51.53 | 51.84 | 51.94 | 52.05 | 52.43 | 52.25 | 52.36 | 52.46 | 52.77 |
FNGR | 3.29 | 3.10 | 3.19 | 3.23 | 3.26 | 3.32 | 3.32 | 3.35 | 3.39 | 3.48 |
FNKO | 6.69 | 6.52 | 6.60 | 6.63 | 6.66 | 6.73 | 6.72 | 6.75 | 6.78 | 6.86 |
FNLC | 23.00 | 22.86 | 22.93 | 22.95 | 22.98 | 23.08 | 23.02 | 23.05 | 23.07 | 23.14 |
FNV | 126.03 | 125.11 | 125.57 | 125.72 | 125.88 | 126.04 | 126.18 | 126.34 | 126.49 | 126.95 |
FNVT | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 |
FNVTU | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 |
FNWB | 10.61 | 10.36 | 10.49 | 10.53 | 10.57 | 10.69 | 10.65 | 10.69 | 10.73 | 10.86 |
FNWD | 24.59 | 24.42 | 24.50 | 24.53 | 24.56 | 24.69 | 24.62 | 24.65 | 24.68 | 24.76 |
FOA | 0.600 | 0.539 | 0.569 | 0.580 | 0.590 | 0.629 | 0.610 | 0.620 | 0.631 | 0.661 |
FOCS | 52.99 | 52.97 | 52.98 | 52.98 | 52.99 | 52.99 | 52.99 | 53.00 | 53.00 | 53.01 |
FOLD | 10.42 | 10.25 | 10.33 | 10.36 | 10.39 | 10.42 | 10.45 | 10.48 | 10.51 | 10.59 |
FONR | 17.15 | 16.86 | 17.00 | 17.05 | 17.10 | 17.33 | 17.20 | 17.25 | 17.30 | 17.44 |
FOR | 34.16 | 33.83 | 33.99 | 34.05 | 34.10 | 34.35 | 34.21 | 34.27 | 34.32 | 34.49 |
FORA | 2.60 | 2.49 | 2.55 | 2.56 | 2.58 | 2.67 | 2.62 | 2.64 | 2.65 | 2.71 |
FORD | 0.528 | 0.506 | 0.517 | 0.521 | 0.524 | 0.529 | 0.532 | 0.535 | 0.539 | 0.550 |
FORG | 23.21 | 22.10 | 22.65 | 22.84 | 23.02 | 22.93 | 23.40 | 23.58 | 23.77 | 24.32 |
FORM | 56.03 | 55.06 | 55.54 | 55.71 | 55.87 | 56.07 | 56.19 | 56.35 | 56.52 | 57.00 |
FORR | 19.13 | 18.68 | 18.91 | 18.98 | 19.06 | 18.94 | 19.20 | 19.28 | 19.35 | 19.58 |
FORTY | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 |
FOSL | 0.967 | 0.940 | 0.953 | 0.958 | 0.963 | 0.979 | 0.972 | 0.976 | 0.981 | 0.995 |
FOSLL | 9.99 | 9.86 | 9.92 | 9.95 | 9.97 | 10.05 | 10.01 | 10.03 | 10.06 | 10.12 |
FOUR | 59.63 | 58.95 | 59.29 | 59.40 | 59.52 | 59.99 | 59.74 | 59.86 | 59.97 | 60.31 |
FOX | 29.85 | 29.62 | 29.74 | 29.77 | 29.81 | 29.92 | 29.89 | 29.93 | 29.96 | 30.08 |
FOXA | 32.32 | 32.04 | 32.18 | 32.23 | 32.27 | 32.45 | 32.37 | 32.41 | 32.46 | 32.60 |
FOXF | 43.70 | 42.87 | 43.28 | 43.42 | 43.56 | 44.15 | 43.84 | 43.98 | 44.12 | 44.53 |
FPAC | 10.21 | 10.20 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.22 |
FPAY | 1.10 | 1.07 | 1.09 | 1.09 | 1.10 | 1.10 | 1.10 | 1.11 | 1.11 | 1.13 |
FPH | 3.11 | 3.09 | 3.10 | 3.10 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 3.13 |
FPI | 11.18 | 11.06 | 11.12 | 11.14 | 11.16 | 11.12 | 11.20 | 11.22 | 11.24 | 11.30 |
FR | 47.40 | 47.08 | 47.24 | 47.29 | 47.35 | 47.33 | 47.45 | 47.51 | 47.56 | 47.72 |
FRAF | 28.12 | 27.52 | 27.82 | 27.92 | 28.02 | 28.48 | 28.22 | 28.32 | 28.42 | 28.72 |
FRBA | 12.29 | 12.15 | 12.22 | 12.24 | 12.27 | 12.32 | 12.31 | 12.34 | 12.36 | 12.43 |
FRBK | 0.0055 | 0.0052 | 0.0054 | 0.0054 | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0058 |
FRBN | 21.70 | 18.82 | 20.26 | 20.74 | 21.22 | 20.31 | 22.17 | 22.65 | 23.13 | 24.57 |
FRBNU | 20.00 | 18.18 | 19.09 | 19.39 | 19.70 | 19.60 | 20.30 | 20.61 | 20.91 | 21.82 |
FRBNW | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 |
FRC | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 |
FRC-PH | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 |
FRC-PI | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 |
FRC-PJ | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 |
FRC-PK | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 |
FRC-PL | 0.0071 | 0.0027 | 0.0049 | 0.0056 | 0.0064 | 0.0077 | 0.0078 | 0.0086 | 0.0093 | 0.0115 |
FRC-PM | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 |
FRC-PN | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 |
FREE | 4.82 | 4.80 | 4.81 | 4.81 | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | 4.84 |
FREEW | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 |
FREQ | 0.300 | 0.278 | 0.289 | 0.292 | 0.296 | 0.300 | 0.303 | 0.307 | 0.311 | 0.322 |
FREY | 1.68 | 1.61 | 1.65 | 1.66 | 1.67 | 1.72 | 1.69 | 1.70 | 1.71 | 1.75 |
FRG | 29.88 | 29.85 | 29.86 | 29.87 | 29.87 | 29.89 | 29.89 | 29.89 | 29.90 | 29.91 |
FRGAP | 25.15 | 25.09 | 25.12 | 25.13 | 25.14 | 25.11 | 25.16 | 25.17 | 25.18 | 25.21 |
FRGE | 1.94 | 1.89 | 1.92 | 1.92 | 1.93 | 1.95 | 1.95 | 1.96 | 1.96 | 1.99 |
FRGI | 8.49 | 8.48 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 8.50 |
FRGT | 0.697 | 0.668 | 0.682 | 0.687 | 0.692 | 0.699 | 0.701 | 0.706 | 0.711 | 0.725 |
FRHC | 70.80 | 70.15 | 70.48 | 70.58 | 70.69 | 70.54 | 70.91 | 71.02 | 71.12 | 71.45 |
FRLA | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 |
FRLN | 6.48 | 6.47 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 6.49 |
FRME | 35.41 | 35.15 | 35.28 | 35.32 | 35.37 | 35.29 | 35.45 | 35.50 | 35.54 | 35.67 |
FRO | 24.87 | 24.62 | 24.74 | 24.79 | 24.83 | 24.74 | 24.91 | 24.95 | 25.00 | 25.12 |
FROG | 41.02 | 40.67 | 40.85 | 40.90 | 40.96 | 40.83 | 41.08 | 41.14 | 41.19 | 41.37 |
FRON | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 |
FRONU | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 |
FRONW | 0.0017 | 0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0018 | 0.0018 |
FRPH | 30.56 | 30.31 | 30.44 | 30.48 | 30.52 | 30.70 | 30.60 | 30.64 | 30.68 | 30.81 |
FRPT | 120.70 | 117.87 | 119.29 | 119.76 | 120.23 | 121.63 | 121.17 | 121.64 | 122.11 | 123.53 |
FRSG | 10.15 | 10.14 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.16 |
FRSH | 14.26 | 13.98 | 14.12 | 14.17 | 14.21 | 14.30 | 14.31 | 14.35 | 14.40 | 14.54 |
FRST | 10.71 | 10.63 | 10.67 | 10.68 | 10.69 | 10.69 | 10.72 | 10.73 | 10.74 | 10.78 |
FRSX | 1.09 | 1.07 | 1.08 | 1.08 | 1.09 | 1.08 | 1.09 | 1.10 | 1.10 | 1.11 |
FRT | 103.09 | 102.11 | 102.60 | 102.76 | 102.93 | 103.09 | 103.25 | 103.42 | 103.58 | 104.07 |
FRT-PC | 21.30 | 21.09 | 21.19 | 21.23 | 21.26 | 21.37 | 21.34 | 21.37 | 21.41 | 21.51 |
FRTX | 0.900 | 0.878 | 0.889 | 0.893 | 0.896 | 0.907 | 0.904 | 0.907 | 0.911 | 0.922 |
FRXB | 10.43 | 10.41 | 10.42 | 10.42 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 10.45 |
FRZA | 0.410 | 0.398 | 0.404 | 0.406 | 0.408 | 0.416 | 0.412 | 0.414 | 0.416 | 0.422 |
FSBC | 21.94 | 21.84 | 21.89 | 21.91 | 21.92 | 22.00 | 21.96 | 21.97 | 21.99 | 22.04 |
FSBW | 31.67 | 30.67 | 31.17 | 31.34 | 31.50 | 32.27 | 31.84 | 32.00 | 32.17 | 32.67 |
FSCO | 6.22 | 6.15 | 6.18 | 6.20 | 6.21 | 6.20 | 6.23 | 6.24 | 6.26 | 6.29 |
FSEA | 8.70 | 8.68 | 8.69 | 8.69 | 8.70 | 8.71 | 8.70 | 8.71 | 8.71 | 8.72 |
FSFG | 16.07 | 15.66 | 15.87 | 15.93 | 16.00 | 15.94 | 16.14 | 16.21 | 16.27 | 16.48 |
FSK | 19.40 | 19.34 | 19.37 | 19.38 | 19.39 | 19.44 | 19.41 | 19.42 | 19.43 | 19.46 |
FSLR | 194.67 | 191.28 | 192.98 | 193.54 | 194.11 | 194.62 | 195.23 | 195.80 | 196.36 | 198.06 |
FSLY | 8.51 | 8.33 | 8.42 | 8.45 | 8.48 | 8.58 | 8.54 | 8.57 | 8.60 | 8.69 |
FSM | 4.94 | 4.87 | 4.90 | 4.92 | 4.93 | 4.90 | 4.95 | 4.96 | 4.98 | 5.01 |
FSNB | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 |
FSNB-UN | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 |
FSR | 0.0207 | 0.0160 | 0.0183 | 0.0191 | 0.0199 | 0.0232 | 0.0215 | 0.0223 | 0.0231 | 0.0254 |
FSRX | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 |
FSRXW | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0009 |
FSS | 85.89 | 84.75 | 85.32 | 85.51 | 85.70 | 85.44 | 86.08 | 86.27 | 86.46 | 87.03 |
FSTR | 27.17 | 25.55 | 26.36 | 26.63 | 26.90 | 26.48 | 27.44 | 27.71 | 27.98 | 28.79 |
FSTX | 7.12 | 7.11 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 7.13 |
FSV | 150.78 | 149.83 | 150.31 | 150.46 | 150.62 | 150.66 | 150.94 | 151.10 | 151.25 | 151.73 |
FT | 6.74 | 6.72 | 6.73 | 6.73 | 6.74 | 6.73 | 6.74 | 6.75 | 6.75 | 6.76 |
FTAI | 77.50 | 76.38 | 76.94 | 77.13 | 77.31 | 77.90 | 77.69 | 77.87 | 78.06 | 78.62 |
FTAIN | 25.24 | 25.20 | 25.22 | 25.23 | 25.23 | 25.24 | 25.25 | 25.25 | 25.26 | 25.28 |
FTAIO | 25.27 | 25.22 | 25.25 | 25.25 | 25.26 | 25.29 | 25.28 | 25.29 | 25.30 | 25.32 |
FTAIP | 25.23 | 25.16 | 25.19 | 25.20 | 25.21 | 25.24 | 25.24 | 25.25 | 25.26 | 25.29 |
FTCH | 0.0242 | 0.0168 | 0.0205 | 0.0217 | 0.0230 | 0.0286 | 0.0254 | 0.0267 | 0.0279 | 0.0316 |
FTCI | 0.573 | 0.536 | 0.554 | 0.561 | 0.567 | 0.559 | 0.579 | 0.585 | 0.592 | 0.610 |
FTDR | 35.94 | 35.70 | 35.82 | 35.86 | 35.90 | 35.86 | 35.98 | 36.02 | 36.06 | 36.18 |
FTEK | 1.28 | 1.26 | 1.27 | 1.27 | 1.28 | 1.28 | 1.28 | 1.29 | 1.29 | 1.30 |
FTEV | 10.18 | 10.17 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.19 |
FTFT | 0.849 | 0.813 | 0.831 | 0.837 | 0.843 | 0.847 | 0.856 | 0.862 | 0.868 | 0.886 |
FTHM | 1.52 | 1.36 | 1.44 | 1.47 | 1.49 | 1.61 | 1.55 | 1.57 | 1.60 | 1.68 |
FTHY | 14.26 | 14.21 | 14.24 | 14.24 | 14.25 | 14.26 | 14.27 | 14.28 | 14.28 | 14.31 |
FTI | 26.72 | 26.39 | 26.55 | 26.61 | 26.66 | 26.63 | 26.77 | 26.83 | 26.88 | 27.05 |
FTIIU | 11.01 | 10.80 | 10.90 | 10.94 | 10.97 | 11.14 | 11.05 | 11.08 | 11.12 | 11.22 |
FTK | 3.60 | 3.48 | 3.54 | 3.56 | 3.58 | 3.61 | 3.62 | 3.64 | 3.66 | 3.72 |
FTNT | 59.43 | 58.34 | 58.88 | 59.07 | 59.25 | 59.41 | 59.61 | 59.79 | 59.98 | 60.52 |
FTPA | 10.14 | 10.13 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.15 |
FTPAU | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.13 | 10.13 | 10.13 | 10.13 |
FTS | 40.20 | 40.03 | 40.11 | 40.14 | 40.17 | 40.12 | 40.23 | 40.26 | 40.29 | 40.37 |
FTV | 77.04 | 76.75 | 76.90 | 76.94 | 76.99 | 77.17 | 77.09 | 77.14 | 77.18 | 77.33 |
FUBO | 1.31 | 1.26 | 1.29 | 1.29 | 1.30 | 1.34 | 1.32 | 1.33 | 1.33 | 1.36 |
FUL | 79.20 | 78.75 | 78.98 | 79.05 | 79.13 | 79.27 | 79.27 | 79.35 | 79.42 | 79.65 |
FULC | 7.54 | 7.42 | 7.48 | 7.50 | 7.52 | 7.61 | 7.56 | 7.58 | 7.60 | 7.66 |
FULT | 17.06 | 16.91 | 16.99 | 17.01 | 17.04 | 17.08 | 17.08 | 17.11 | 17.13 | 17.21 |
FULTP | 18.73 | 18.60 | 18.67 | 18.69 | 18.71 | 18.67 | 18.75 | 18.77 | 18.79 | 18.86 |
FUN | 40.46 | 40.14 | 40.30 | 40.35 | 40.41 | 40.28 | 40.51 | 40.57 | 40.62 | 40.78 |
FUNC | 22.54 | 22.46 | 22.50 | 22.51 | 22.53 | 22.59 | 22.55 | 22.57 | 22.58 | 22.62 |
FUND | 7.77 | 7.75 | 7.76 | 7.76 | 7.77 | 7.76 | 7.77 | 7.78 | 7.78 | 7.79 |
FUSB | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 |
FUSN | 21.40 | 21.35 | 21.38 | 21.38 | 21.39 | 21.42 | 21.41 | 21.42 | 21.42 | 21.45 |
FUTU | 71.06 | 70.03 | 70.55 | 70.72 | 70.89 | 71.20 | 71.23 | 71.40 | 71.57 | 72.09 |
FUV | 0.380 | 0.353 | 0.366 | 0.371 | 0.375 | 0.397 | 0.385 | 0.389 | 0.394 | 0.407 |
FVCB | 11.56 | 11.21 | 11.38 | 11.44 | 11.50 | 11.77 | 11.62 | 11.68 | 11.74 | 11.91 |
FVRR | 20.95 | 20.60 | 20.78 | 20.83 | 20.89 | 21.13 | 21.01 | 21.07 | 21.12 | 21.30 |
FWBI | 2.64 | 2.55 | 2.60 | 2.61 | 2.63 | 2.67 | 2.65 | 2.67 | 2.68 | 2.73 |
FWONA | 64.31 | 63.45 | 63.88 | 64.02 | 64.17 | 63.79 | 64.45 | 64.60 | 64.74 | 65.17 |
FWONK | 72.06 | 70.99 | 71.53 | 71.70 | 71.88 | 71.43 | 72.24 | 72.42 | 72.59 | 73.13 |
FWRD | 20.91 | 20.53 | 20.72 | 20.78 | 20.85 | 20.98 | 20.97 | 21.04 | 21.10 | 21.29 |
FWRG | 21.51 | 19.56 | 20.54 | 20.86 | 21.19 | 22.25 | 21.83 | 22.16 | 22.48 | 23.46 |
FXCO | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
FXCOR | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 |
FXCOW | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
FXLV | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 |
FXNC | 15.37 | 15.28 | 15.33 | 15.34 | 15.36 | 15.42 | 15.38 | 15.40 | 15.41 | 15.46 |
FYBR | 25.82 | 25.46 | 25.64 | 25.70 | 25.76 | 26.00 | 25.88 | 25.94 | 26.00 | 26.18 |
FZT | 7.76 | 5.14 | 6.45 | 6.89 | 7.32 | 8.95 | 8.20 | 8.63 | 9.07 | 10.38 |
G | 32.51 | 32.31 | 32.41 | 32.44 | 32.48 | 32.50 | 32.54 | 32.58 | 32.61 | 32.71 |
GAB-PG | 21.60 | 21.42 | 21.51 | 21.54 | 21.57 | 21.64 | 21.63 | 21.66 | 21.69 | 21.78 |
GAB-PH | 21.45 | 21.29 | 21.37 | 21.39 | 21.42 | 21.45 | 21.48 | 21.50 | 21.53 | 21.61 |
GABC | 32.13 | 31.81 | 31.97 | 32.02 | 32.08 | 32.30 | 32.18 | 32.24 | 32.29 | 32.45 |
GAIA | 3.74 | 3.58 | 3.66 | 3.69 | 3.71 | 3.84 | 3.77 | 3.80 | 3.82 | 3.91 |
GAIN | 14.32 | 14.23 | 14.28 | 14.29 | 14.31 | 14.31 | 14.33 | 14.35 | 14.36 | 14.41 |
GAINN | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 |
GAINZ | 22.72 | 22.65 | 22.69 | 22.70 | 22.71 | 22.68 | 22.73 | 22.74 | 22.75 | 22.79 |
GALT | 3.35 | 3.23 | 3.29 | 3.31 | 3.33 | 3.41 | 3.37 | 3.39 | 3.41 | 3.47 |
GAM | 47.10 | 46.92 | 47.01 | 47.04 | 47.07 | 47.17 | 47.13 | 47.16 | 47.19 | 47.28 |
GAM-PB | 24.76 | 24.72 | 24.74 | 24.75 | 24.75 | 24.78 | 24.77 | 24.77 | 24.78 | 24.80 |
GAMB | 9.35 | 9.21 | 9.28 | 9.30 | 9.33 | 9.34 | 9.37 | 9.40 | 9.42 | 9.49 |
GAMC | 10.76 | 10.75 | 10.75 | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | 10.77 | 10.77 |
GAMCU | 10.10 | 9.81 | 9.95 | 10.00 | 10.05 | 10.28 | 10.15 | 10.20 | 10.25 | 10.39 |
GAME | 1.40 | 1.32 | 1.36 | 1.37 | 1.39 | 1.42 | 1.41 | 1.43 | 1.44 | 1.48 |
GAN | 1.20 | 1.17 | 1.18 | 1.19 | 1.19 | 1.21 | 1.21 | 1.21 | 1.22 | 1.23 |
GANX | 2.90 | 2.70 | 2.80 | 2.83 | 2.87 | 2.94 | 2.93 | 2.97 | 3.00 | 3.10 |
GAQ-UN | 11.04 | 10.95 | 11.00 | 11.01 | 11.03 | 11.09 | 11.05 | 11.07 | 11.08 | 11.13 |
GASS | 6.52 | 6.39 | 6.45 | 6.48 | 6.50 | 6.49 | 6.54 | 6.56 | 6.59 | 6.65 |
GATEW | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 |
GATO | 10.52 | 10.10 | 10.31 | 10.38 | 10.45 | 10.50 | 10.59 | 10.66 | 10.73 | 10.94 |
GATX | 130.77 | 129.79 | 130.28 | 130.44 | 130.61 | 130.66 | 130.93 | 131.10 | 131.26 | 131.75 |
GB | 5.05 | 4.99 | 5.02 | 5.03 | 5.04 | 5.06 | 5.06 | 5.07 | 5.08 | 5.11 |
GBAB | 16.04 | 15.93 | 15.98 | 16.00 | 16.02 | 16.10 | 16.06 | 16.08 | 16.10 | 16.15 |
GBBK | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 |
GBCI | 38.16 | 37.81 | 37.98 | 38.04 | 38.10 | 38.24 | 38.22 | 38.28 | 38.34 | 38.51 |
GBDC | 16.83 | 16.64 | 16.74 | 16.77 | 16.80 | 16.91 | 16.86 | 16.89 | 16.92 | 17.02 |
GBIO | 3.18 | 2.98 | 3.08 | 3.11 | 3.15 | 3.30 | 3.21 | 3.25 | 3.28 | 3.38 |
GBLI | 32.02 | 31.83 | 31.92 | 31.95 | 31.98 | 32.12 | 32.05 | 32.08 | 32.11 | 32.20 |
GBNH | 0.121 | 0.079 | 0.100 | 0.107 | 0.114 | 0.135 | 0.128 | 0.135 | 0.142 | 0.163 |
GBNY | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 |
GBRG | 6.11 | 4.43 | 5.27 | 5.55 | 5.83 | 6.02 | 6.39 | 6.67 | 6.95 | 7.79 |
GBRGR | 0.600 | 0.495 | 0.548 | 0.565 | 0.583 | 0.537 | 0.617 | 0.635 | 0.652 | 0.705 |
GBTG | 5.96 | 5.72 | 5.84 | 5.88 | 5.92 | 5.96 | 6.00 | 6.04 | 6.08 | 6.20 |
GBX | 51.65 | 50.82 | 51.23 | 51.37 | 51.51 | 52.12 | 51.79 | 51.93 | 52.07 | 52.48 |
GCBC | 31.66 | 31.41 | 31.53 | 31.58 | 31.62 | 31.73 | 31.70 | 31.74 | 31.79 | 31.91 |
GCI | 3.21 | 3.15 | 3.18 | 3.19 | 3.20 | 3.21 | 3.22 | 3.23 | 3.24 | 3.27 |
GCMG | 9.80 | 9.72 | 9.76 | 9.77 | 9.79 | 9.75 | 9.81 | 9.83 | 9.84 | 9.88 |
GCMGW | 0.440 | 0.384 | 0.412 | 0.421 | 0.431 | 0.457 | 0.450 | 0.459 | 0.468 | 0.497 |
GCO | 25.72 | 25.35 | 25.53 | 25.60 | 25.66 | 25.87 | 25.78 | 25.84 | 25.91 | 26.09 |
GCT | 40.09 | 37.81 | 38.95 | 39.33 | 39.71 | 39.35 | 40.47 | 40.85 | 41.23 | 42.37 |
GCTK | 0.581 | 0.442 | 0.512 | 0.535 | 0.558 | 0.636 | 0.604 | 0.627 | 0.651 | 0.720 |
GD | 293.37 | 291.97 | 292.67 | 292.90 | 293.14 | 292.77 | 293.60 | 293.84 | 294.07 | 294.77 |
GDDY | 131.35 | 129.50 | 130.42 | 130.73 | 131.04 | 130.59 | 131.66 | 131.97 | 132.28 | 133.20 |
GDEN | 30.83 | 30.54 | 30.68 | 30.73 | 30.78 | 31.00 | 30.88 | 30.93 | 30.98 | 31.12 |
GDEV | 2.17 | 2.14 | 2.16 | 2.16 | 2.16 | 2.17 | 2.17 | 2.18 | 2.18 | 2.20 |
GDEVW | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
GDL-PC | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 |
GDOT | 9.27 | 9.15 | 9.21 | 9.23 | 9.25 | 9.29 | 9.29 | 9.31 | 9.33 | 9.39 |
GDRX | 7.53 | 7.32 | 7.43 | 7.46 | 7.50 | 7.51 | 7.56 | 7.60 | 7.63 | 7.74 |
GDS | 8.33 | 8.05 | 8.19 | 8.24 | 8.28 | 8.50 | 8.38 | 8.42 | 8.47 | 8.61 |
GDSTR | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 |
GDSTU | 11.09 | 11.08 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.10 |
GDSTW | 0.0390 | 0.0389 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0391 |
GDV-PH | 23.52 | 23.46 | 23.49 | 23.50 | 23.51 | 23.55 | 23.53 | 23.54 | 23.55 | 23.57 |
GDV-PK | 18.88 | 18.74 | 18.81 | 18.83 | 18.85 | 18.84 | 18.90 | 18.92 | 18.94 | 19.01 |
GDYN | 10.87 | 10.64 | 10.75 | 10.79 | 10.83 | 10.76 | 10.91 | 10.95 | 10.99 | 11.10 |
GE | 168.78 | 166.81 | 167.80 | 168.12 | 168.45 | 168.93 | 169.11 | 169.44 | 169.76 | 170.75 |
GECC | 10.10 | 10.02 | 10.06 | 10.07 | 10.09 | 10.12 | 10.11 | 10.13 | 10.14 | 10.18 |
GECCM | 25.05 | 25.00 | 25.03 | 25.03 | 25.04 | 25.02 | 25.06 | 25.07 | 25.07 | 25.10 |
GECCN | 25.20 | 25.12 | 25.16 | 25.17 | 25.19 | 25.15 | 25.21 | 25.23 | 25.24 | 25.28 |
GECCO | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 |
GEEX | 10.53 | 10.52 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.54 |
GEEXW | 0.0098 | 0.0058 | 0.0078 | 0.0085 | 0.0091 | 0.0074 | 0.0105 | 0.0111 | 0.0118 | 0.0138 |
GEF | 63.46 | 63.16 | 63.31 | 63.36 | 63.41 | 63.61 | 63.51 | 63.56 | 63.61 | 63.76 |
GEF-B | 64.19 | 63.57 | 63.88 | 63.98 | 64.09 | 64.47 | 64.29 | 64.40 | 64.50 | 64.81 |
GEG | 1.86 | 1.82 | 1.84 | 1.85 | 1.85 | 1.88 | 1.87 | 1.87 | 1.88 | 1.90 |
GEGGL | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 |
GEHC | 81.43 | 80.32 | 80.88 | 81.06 | 81.25 | 80.93 | 81.61 | 81.80 | 81.98 | 82.54 |
GEHI | 13.23 | 12.30 | 12.77 | 12.92 | 13.08 | 13.31 | 13.39 | 13.54 | 13.70 | 14.16 |
GEL | 13.16 | 12.87 | 13.01 | 13.06 | 13.11 | 13.16 | 13.21 | 13.26 | 13.31 | 13.45 |
GEN | 19.96 | 19.77 | 19.87 | 19.90 | 19.93 | 19.89 | 19.99 | 20.02 | 20.05 | 20.15 |
GENC | 17.47 | 17.32 | 17.39 | 17.42 | 17.44 | 17.56 | 17.50 | 17.52 | 17.55 | 17.62 |
GENE | 2.40 | 2.34 | 2.37 | 2.38 | 2.39 | 2.40 | 2.41 | 2.42 | 2.43 | 2.46 |
GENI | 5.42 | 5.32 | 5.37 | 5.39 | 5.40 | 5.46 | 5.44 | 5.45 | 5.47 | 5.52 |
GEO | 13.63 | 13.05 | 13.34 | 13.44 | 13.53 | 13.51 | 13.73 | 13.82 | 13.92 | 14.21 |
GEOS | 13.57 | 13.21 | 13.39 | 13.45 | 13.51 | 13.74 | 13.63 | 13.69 | 13.75 | 13.93 |
GERN | 3.87 | 3.79 | 3.83 | 3.84 | 3.86 | 3.83 | 3.88 | 3.90 | 3.91 | 3.95 |
GES | 26.70 | 26.32 | 26.51 | 26.57 | 26.64 | 26.93 | 26.76 | 26.83 | 26.89 | 27.08 |
GETR | 0.201 | 0.185 | 0.193 | 0.196 | 0.198 | 0.204 | 0.204 | 0.206 | 0.209 | 0.217 |
GETY | 4.10 | 4.03 | 4.06 | 4.08 | 4.09 | 4.06 | 4.11 | 4.12 | 4.14 | 4.17 |
GEVO | 0.736 | 0.701 | 0.719 | 0.724 | 0.730 | 0.732 | 0.742 | 0.747 | 0.753 | 0.770 |
GFAI | 3.17 | 3.04 | 3.11 | 3.13 | 3.15 | 3.18 | 3.19 | 3.21 | 3.23 | 3.30 |
GFAIW | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 |
GFF | 67.75 | 66.49 | 67.12 | 67.33 | 67.54 | 68.47 | 67.96 | 68.17 | 68.38 | 69.01 |
GFGD | 10.53 | 10.51 | 10.52 | 10.52 | 10.53 | 10.53 | 10.53 | 10.54 | 10.54 | 10.55 |
GFGDR | 0.0023 | 0.0004 | 0.0014 | 0.0017 | 0.0020 | 0.0034 | 0.0026 | 0.0029 | 0.0032 | 0.0042 |
GFGDW | 0.0010 | -0.0001 | 0.0004 | 0.0006 | 0.0008 | 0.0016 | 0.0012 | 0.0014 | 0.0016 | 0.0021 |
GFI | 15.90 | 15.61 | 15.75 | 15.80 | 15.85 | 15.79 | 15.95 | 16.00 | 16.05 | 16.19 |
GFL | 33.45 | 32.91 | 33.18 | 33.27 | 33.36 | 33.24 | 33.54 | 33.63 | 33.72 | 33.99 |
GFLU | 70.30 | 67.50 | 68.90 | 69.37 | 69.83 | 70.60 | 70.77 | 71.23 | 71.70 | 73.10 |
GFOR | 8.30 | 6.95 | 7.62 | 7.85 | 8.07 | 8.25 | 8.53 | 8.75 | 8.98 | 9.65 |
GFS | 53.26 | 51.25 | 52.25 | 52.59 | 52.92 | 53.71 | 53.60 | 53.93 | 54.27 | 55.27 |
GFX | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 |
GGAA | 10.83 | -10.16 | 0.333 | 3.83 | 7.33 | 23.55 | 14.33 | 17.83 | 21.33 | 31.82 |
GGAAU | 25.00 | 11.60 | 18.30 | 20.53 | 22.77 | 24.88 | 27.23 | 29.47 | 31.70 | 38.40 |
GGAAW | 0.180 | 0.064 | 0.122 | 0.141 | 0.161 | 0.170 | 0.199 | 0.219 | 0.238 | 0.296 |
GGAL | 35.65 | 34.22 | 34.94 | 35.17 | 35.41 | 36.18 | 35.89 | 36.13 | 36.36 | 37.08 |
GGB | 3.79 | 3.71 | 3.75 | 3.76 | 3.78 | 3.80 | 3.80 | 3.82 | 3.83 | 3.87 |
GGE | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0038 | 0.0038 | 0.0038 | 0.0039 | 0.0039 | 0.0040 |
GGG | 83.52 | 82.96 | 83.24 | 83.33 | 83.43 | 83.66 | 83.61 | 83.71 | 83.80 | 84.08 |
GGR | 1.77 | 1.61 | 1.69 | 1.72 | 1.74 | 1.83 | 1.80 | 1.82 | 1.85 | 1.93 |
GGROW | 0.111 | 0.104 | 0.107 | 0.108 | 0.109 | 0.107 | 0.112 | 0.113 | 0.114 | 0.117 |
GGT | 5.55 | 5.50 | 5.53 | 5.53 | 5.54 | 5.56 | 5.56 | 5.57 | 5.57 | 5.60 |
GGT-PE | 22.36 | 22.27 | 22.32 | 22.33 | 22.35 | 22.41 | 22.37 | 22.39 | 22.40 | 22.45 |
GGT-PG | 22.45 | 22.43 | 22.44 | 22.44 | 22.45 | 22.44 | 22.45 | 22.46 | 22.46 | 22.47 |
GGZ | 11.72 | 11.69 | 11.70 | 11.71 | 11.71 | 11.72 | 11.73 | 11.73 | 11.74 | 11.75 |
GH | 18.82 | 18.56 | 18.69 | 18.73 | 18.78 | 18.95 | 18.86 | 18.91 | 18.95 | 19.08 |
GHC | 750.81 | 746.55 | 748.68 | 749.39 | 750.10 | 751.18 | 751.52 | 752.23 | 752.94 | 755.07 |
GHG | 3.35 | 3.27 | 3.31 | 3.32 | 3.34 | 3.32 | 3.36 | 3.38 | 3.39 | 3.43 |
GHI | 15.58 | 15.50 | 15.54 | 15.55 | 15.57 | 15.59 | 15.59 | 15.61 | 15.62 | 15.66 |
GHIX | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 |
GHL | 14.99 | 14.98 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 15.00 |
GHLD | 13.87 | 13.62 | 13.74 | 13.79 | 13.83 | 13.90 | 13.91 | 13.95 | 14.00 | 14.12 |
GHM | 29.37 | 28.73 | 29.05 | 29.16 | 29.26 | 29.73 | 29.48 | 29.58 | 29.69 | 30.01 |
GHRS | 12.08 | 11.83 | 11.96 | 12.00 | 12.04 | 11.97 | 12.12 | 12.16 | 12.20 | 12.33 |
GHSI | 7.90 | 7.75 | 7.82 | 7.85 | 7.87 | 7.96 | 7.93 | 7.95 | 7.98 | 8.05 |
GIA | 3.53 | 2.99 | 3.26 | 3.35 | 3.44 | 3.78 | 3.62 | 3.71 | 3.80 | 4.07 |
GIB | 103.10 | 102.46 | 102.78 | 102.89 | 102.99 | 103.34 | 103.21 | 103.31 | 103.42 | 103.74 |
GIC | 34.73 | 34.40 | 34.56 | 34.62 | 34.67 | 34.84 | 34.78 | 34.84 | 34.89 | 35.06 |
GIFI | 7.01 | 6.86 | 6.93 | 6.96 | 6.98 | 7.10 | 7.04 | 7.06 | 7.09 | 7.16 |
GIGM | 1.36 | 1.33 | 1.35 | 1.35 | 1.36 | 1.37 | 1.37 | 1.38 | 1.38 | 1.40 |
GIII | 28.40 | 28.06 | 28.23 | 28.29 | 28.34 | 28.60 | 28.46 | 28.51 | 28.57 | 28.74 |
GIL | 32.64 | 32.21 | 32.42 | 32.50 | 32.57 | 32.76 | 32.71 | 32.78 | 32.86 | 33.07 |
GILD | 65.46 | 64.92 | 65.19 | 65.28 | 65.37 | 65.59 | 65.55 | 65.64 | 65.73 | 66.00 |
GILT | 5.59 | 5.47 | 5.53 | 5.55 | 5.57 | 5.55 | 5.61 | 5.63 | 5.65 | 5.71 |
GIPR | 3.88 | 3.80 | 3.84 | 3.85 | 3.87 | 3.85 | 3.89 | 3.91 | 3.92 | 3.96 |
GIS | 69.91 | 69.54 | 69.72 | 69.79 | 69.85 | 69.78 | 69.97 | 70.03 | 70.10 | 70.28 |
GJH | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 |
GJO | 25.15 | 25.07 | 25.11 | 25.12 | 25.14 | 25.10 | 25.16 | 25.18 | 25.19 | 25.23 |
GJP | 25.50 | 25.45 | 25.47 | 25.48 | 25.49 | 25.47 | 25.51 | 25.52 | 25.53 | 25.55 |
GJR | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 |
GJS | 23.03 | 23.01 | 23.02 | 23.02 | 23.03 | 23.02 | 23.03 | 23.04 | 23.04 | 23.05 |
GJT | 22.95 | 22.85 | 22.90 | 22.92 | 22.93 | 22.89 | 22.97 | 22.98 | 23.00 | 23.05 |
GKOS | 107.98 | 104.23 | 106.11 | 106.73 | 107.36 | 107.20 | 108.60 | 109.23 | 109.85 | 111.73 |
GL | 85.16 | 82.15 | 83.66 | 84.16 | 84.66 | 83.50 | 85.66 | 86.16 | 86.66 | 88.17 |
GL-PD | 15.84 | 15.58 | 15.71 | 15.75 | 15.80 | 15.74 | 15.88 | 15.93 | 15.97 | 16.10 |
GLAD | 22.05 | 21.84 | 21.95 | 21.98 | 22.02 | 21.95 | 22.08 | 22.12 | 22.15 | 22.26 |
GLBE | 32.69 | 32.26 | 32.47 | 32.55 | 32.62 | 32.56 | 32.76 | 32.83 | 32.91 | 33.12 |
GLBS | 1.88 | 1.85 | 1.87 | 1.87 | 1.88 | 1.88 | 1.88 | 1.89 | 1.89 | 1.91 |
GLBZ | 5.15 | 4.97 | 5.06 | 5.09 | 5.12 | 5.17 | 5.18 | 5.21 | 5.24 | 5.33 |
GLDD | 8.75 | 7.95 | 8.35 | 8.48 | 8.62 | 8.74 | 8.88 | 9.02 | 9.15 | 9.55 |
GLG | 1.55 | 1.39 | 1.47 | 1.50 | 1.52 | 1.62 | 1.58 | 1.60 | 1.63 | 1.72 |
GLLI | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 |
GLLIU | 11.70 | 11.32 | 11.51 | 11.57 | 11.64 | 11.47 | 11.76 | 11.83 | 11.89 | 12.08 |
GLMD | 0.407 | 0.386 | 0.396 | 0.400 | 0.404 | 0.416 | 0.411 | 0.415 | 0.418 | 0.429 |
GLNG | 25.62 | 25.19 | 25.41 | 25.48 | 25.55 | 25.43 | 25.69 | 25.76 | 25.83 | 26.05 |
GLOB | 193.91 | 191.48 | 192.70 | 193.10 | 193.51 | 193.31 | 194.31 | 194.72 | 195.12 | 196.34 |
GLOG-PA | 25.61 | 25.10 | 25.36 | 25.44 | 25.53 | 25.90 | 25.69 | 25.78 | 25.86 | 26.12 |
GLOP | 5.35 | 3.54 | 4.44 | 4.75 | 5.05 | 6.45 | 5.65 | 5.95 | 6.26 | 7.16 |
GLOP-PA | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 |
GLOP-PB | 25.52 | 25.47 | 25.50 | 25.50 | 25.51 | 25.52 | 25.53 | 25.54 | 25.54 | 25.57 |
GLOP-PC | 25.25 | 25.19 | 25.22 | 25.23 | 25.24 | 25.27 | 25.26 | 25.27 | 25.28 | 25.31 |
GLP | 48.38 | 47.92 | 48.15 | 48.23 | 48.30 | 48.23 | 48.46 | 48.53 | 48.61 | 48.84 |
GLP-PA | 25.50 | 25.47 | 25.48 | 25.49 | 25.49 | 25.52 | 25.51 | 25.51 | 25.52 | 25.53 |
GLP-PB | 25.85 | 25.80 | 25.83 | 25.83 | 25.84 | 25.84 | 25.86 | 25.87 | 25.88 | 25.90 |
GLPG | 29.08 | 28.78 | 28.93 | 28.98 | 29.03 | 29.20 | 29.13 | 29.18 | 29.23 | 29.38 |
GLPI | 44.20 | 43.80 | 44.00 | 44.07 | 44.13 | 44.21 | 44.27 | 44.33 | 44.40 | 44.60 |
GLRE | 12.57 | 12.45 | 12.51 | 12.53 | 12.55 | 12.61 | 12.59 | 12.61 | 12.63 | 12.69 |
GLS | 0.0120 | 0.0021 | 0.0070 | 0.0087 | 0.0103 | 0.0180 | 0.0137 | 0.0153 | 0.0169 | 0.0219 |
GLSI | 13.63 | 13.14 | 13.39 | 13.47 | 13.55 | 13.84 | 13.71 | 13.79 | 13.87 | 14.12 |
GLST | 10.90 | 10.86 | 10.88 | 10.88 | 10.89 | 10.88 | 10.90 | 10.91 | 10.92 | 10.94 |
GLSTR | 0.085 | 0.080 | 0.083 | 0.083 | 0.084 | 0.088 | 0.086 | 0.087 | 0.088 | 0.090 |
GLT | 1.67 | 1.61 | 1.64 | 1.65 | 1.66 | 1.66 | 1.68 | 1.69 | 1.70 | 1.73 |
GLTO | 0.710 | 0.690 | 0.700 | 0.703 | 0.707 | 0.717 | 0.714 | 0.717 | 0.720 | 0.731 |
GLUE | 5.68 | 5.48 | 5.58 | 5.61 | 5.65 | 5.79 | 5.71 | 5.75 | 5.78 | 5.88 |
GLW | 33.42 | 33.26 | 33.34 | 33.37 | 33.39 | 33.48 | 33.45 | 33.47 | 33.50 | 33.58 |
GLYC | 0.305 | 0.271 | 0.288 | 0.294 | 0.300 | 0.303 | 0.311 | 0.317 | 0.323 | 0.340 |
GM | 45.28 | 44.91 | 45.09 | 45.16 | 45.22 | 45.43 | 45.34 | 45.40 | 45.47 | 45.65 |
GMAB | 29.29 | 29.03 | 29.16 | 29.20 | 29.25 | 29.18 | 29.33 | 29.38 | 29.42 | 29.55 |
GMBL | 0.680 | 0.639 | 0.660 | 0.666 | 0.673 | 0.689 | 0.687 | 0.694 | 0.700 | 0.721 |
GMBLP | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 |
GMBLW | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 |
GMBLZ | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0014 |
GMDA | 0.0184 | 0.0165 | 0.0174 | 0.0178 | 0.0181 | 0.0176 | 0.0187 | 0.0190 | 0.0194 | 0.0203 |
GME | 16.31 | 15.01 | 15.66 | 15.88 | 16.09 | 16.18 | 16.53 | 16.74 | 16.96 | 17.61 |
GMED | 51.36 | 50.50 | 50.93 | 51.07 | 51.22 | 51.18 | 51.50 | 51.65 | 51.79 | 52.22 |
GMFI | 11.12 | 10.84 | 10.98 | 11.03 | 11.07 | 11.29 | 11.17 | 11.21 | 11.26 | 11.40 |
GMGI | 4.73 | 4.38 | 4.56 | 4.61 | 4.67 | 4.58 | 4.79 | 4.85 | 4.90 | 5.08 |
GMRE | 8.47 | 8.40 | 8.43 | 8.45 | 8.46 | 8.51 | 8.48 | 8.49 | 8.51 | 8.54 |
GMRE-PA | 24.57 | 24.40 | 24.48 | 24.51 | 24.54 | 24.55 | 24.60 | 24.63 | 24.66 | 24.74 |
GMS | 94.46 | 92.98 | 93.72 | 93.97 | 94.21 | 95.34 | 94.71 | 94.95 | 95.20 | 95.94 |
GMVD | 0.181 | 0.156 | 0.168 | 0.173 | 0.177 | 0.181 | 0.185 | 0.189 | 0.194 | 0.206 |
GNE | 15.89 | 15.65 | 15.77 | 15.81 | 15.85 | 15.87 | 15.93 | 15.97 | 16.01 | 16.13 |
GNE-PA | 8.46 | 8.39 | 8.42 | 8.44 | 8.45 | 8.50 | 8.47 | 8.48 | 8.50 | 8.53 |
GNFT | 3.55 | 3.42 | 3.48 | 3.51 | 3.53 | 3.60 | 3.57 | 3.59 | 3.62 | 3.68 |
GNK | 22.44 | 22.08 | 22.26 | 22.32 | 22.38 | 22.29 | 22.50 | 22.56 | 22.62 | 22.80 |
GNL | 7.20 | 7.09 | 7.15 | 7.16 | 7.18 | 7.26 | 7.22 | 7.24 | 7.25 | 7.31 |
GNL-PA | 20.10 | 19.86 | 19.98 | 20.02 | 20.06 | 20.25 | 20.14 | 20.18 | 20.22 | 20.34 |
GNL-PB | 19.73 | 19.45 | 19.59 | 19.64 | 19.68 | 19.64 | 19.78 | 19.82 | 19.87 | 20.01 |
GNLN | 0.612 | 0.598 | 0.605 | 0.607 | 0.609 | 0.616 | 0.614 | 0.616 | 0.618 | 0.625 |
GNLX | 3.65 | 3.46 | 3.55 | 3.59 | 3.62 | 3.70 | 3.68 | 3.71 | 3.75 | 3.84 |
GNPX | 2.48 | 2.32 | 2.40 | 2.43 | 2.45 | 2.56 | 2.51 | 2.53 | 2.56 | 2.64 |
GNRC | 136.42 | 134.73 | 135.57 | 135.86 | 136.14 | 136.99 | 136.70 | 136.98 | 137.27 | 138.11 |
GNSS | 2.26 | 2.19 | 2.23 | 2.24 | 2.25 | 2.30 | 2.27 | 2.28 | 2.29 | 2.33 |
GNT | 5.30 | 5.27 | 5.29 | 5.29 | 5.30 | 5.32 | 5.30 | 5.31 | 5.31 | 5.33 |
GNT-PA | 21.91 | 21.82 | 21.87 | 21.88 | 21.89 | 21.90 | 21.92 | 21.93 | 21.95 | 21.99 |
GNTA | 3.67 | 3.33 | 3.50 | 3.56 | 3.61 | 3.56 | 3.73 | 3.78 | 3.84 | 4.01 |
GNTX | 34.66 | 34.49 | 34.57 | 34.60 | 34.63 | 34.70 | 34.69 | 34.72 | 34.75 | 34.83 |
GNTY | 29.52 | 28.72 | 29.12 | 29.25 | 29.39 | 29.99 | 29.65 | 29.79 | 29.92 | 30.32 |
GNUS | 1.90 | 1.83 | 1.87 | 1.88 | 1.89 | 1.89 | 1.91 | 1.92 | 1.93 | 1.97 |
GNW | 6.61 | 6.54 | 6.57 | 6.59 | 6.60 | 6.64 | 6.62 | 6.63 | 6.65 | 6.68 |
GO | 25.90 | 25.64 | 25.77 | 25.81 | 25.86 | 25.95 | 25.94 | 25.99 | 26.03 | 26.16 |
GOCO | 10.50 | 10.23 | 10.37 | 10.41 | 10.46 | 10.52 | 10.54 | 10.59 | 10.63 | 10.77 |
GOEV | 2.58 | 2.44 | 2.51 | 2.53 | 2.56 | 2.53 | 2.60 | 2.63 | 2.65 | 2.72 |
GOEVW | 0.070 | 0.066 | 0.068 | 0.069 | 0.069 | 0.068 | 0.071 | 0.071 | 0.072 | 0.074 |
GOGL | 14.86 | 14.62 | 14.74 | 14.78 | 14.82 | 14.73 | 14.90 | 14.94 | 14.98 | 15.10 |
GOGN | 12.50 | 11.74 | 12.12 | 12.25 | 12.37 | 12.37 | 12.63 | 12.75 | 12.88 | 13.26 |
GOGO | 10.00 | 9.39 | 9.70 | 9.80 | 9.90 | 10.05 | 10.10 | 10.20 | 10.30 | 10.61 |
GOL | 2.71 | 2.65 | 2.68 | 2.69 | 2.70 | 2.72 | 2.73 | 2.74 | 2.75 | 2.78 |
GOLD | 16.76 | 16.63 | 16.70 | 16.72 | 16.74 | 16.68 | 16.78 | 16.80 | 16.82 | 16.89 |
GOLF | 65.44 | 63.62 | 64.53 | 64.83 | 65.14 | 64.92 | 65.74 | 66.05 | 66.35 | 67.25 |
GOOD | 14.40 | 13.82 | 14.11 | 14.21 | 14.30 | 14.32 | 14.50 | 14.59 | 14.69 | 14.98 |
GOODN | 22.09 | 22.03 | 22.06 | 22.07 | 22.08 | 22.13 | 22.10 | 22.11 | 22.12 | 22.15 |
GOODO | 19.64 | 19.52 | 19.58 | 19.60 | 19.62 | 19.64 | 19.66 | 19.68 | 19.70 | 19.76 |
GOOG | 172.98 | 171.07 | 172.03 | 172.34 | 172.66 | 172.15 | 173.30 | 173.62 | 173.93 | 174.89 |
GOOGL | 171.25 | 169.40 | 170.32 | 170.63 | 170.94 | 170.47 | 171.56 | 171.87 | 172.18 | 173.10 |
GOOS | 11.43 | 11.32 | 11.37 | 11.39 | 11.41 | 11.47 | 11.45 | 11.47 | 11.49 | 11.54 |
GOSS | 0.732 | 0.697 | 0.714 | 0.720 | 0.726 | 0.746 | 0.737 | 0.743 | 0.749 | 0.766 |
GOTU | 7.08 | 6.94 | 7.01 | 7.03 | 7.06 | 7.05 | 7.10 | 7.13 | 7.15 | 7.22 |
GOVX | 1.62 | 1.52 | 1.57 | 1.59 | 1.60 | 1.63 | 1.64 | 1.65 | 1.67 | 1.72 |
GOVXW | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 |
GP | 1.38 | 1.24 | 1.31 | 1.33 | 1.36 | 1.33 | 1.40 | 1.43 | 1.45 | 1.52 |
GPC | 154.92 | 153.32 | 154.12 | 154.39 | 154.65 | 155.84 | 155.19 | 155.45 | 155.72 | 156.51 |
GPCR | 39.33 | 38.51 | 38.92 | 39.06 | 39.19 | 39.47 | 39.47 | 39.60 | 39.74 | 40.15 |
GPI | 296.74 | 292.11 | 294.43 | 295.20 | 295.97 | 299.54 | 297.51 | 298.28 | 299.05 | 301.37 |
GPJA | 23.14 | 23.01 | 23.07 | 23.10 | 23.12 | 23.11 | 23.16 | 23.18 | 23.21 | 23.27 |
GPK | 27.38 | 27.17 | 27.27 | 27.31 | 27.34 | 27.44 | 27.42 | 27.45 | 27.49 | 27.59 |
GPMT | 4.38 | 4.31 | 4.35 | 4.36 | 4.37 | 4.42 | 4.39 | 4.40 | 4.41 | 4.45 |
GPMT-PA | 17.03 | 16.92 | 16.98 | 16.99 | 17.01 | 17.10 | 17.05 | 17.07 | 17.08 | 17.14 |
GPN | 110.85 | 110.04 | 110.44 | 110.58 | 110.71 | 110.98 | 110.99 | 111.12 | 111.26 | 111.66 |
GPOR | 157.63 | 155.48 | 156.56 | 156.91 | 157.27 | 157.04 | 157.99 | 158.35 | 158.70 | 159.78 |
GPP | 12.31 | 12.08 | 12.20 | 12.23 | 12.27 | 12.35 | 12.35 | 12.39 | 12.42 | 12.54 |
GPRE | 19.28 | 18.82 | 19.05 | 19.13 | 19.20 | 19.55 | 19.36 | 19.43 | 19.51 | 19.74 |
GPRK | 9.45 | 9.38 | 9.41 | 9.43 | 9.44 | 9.43 | 9.46 | 9.47 | 9.49 | 9.52 |
GPRO | 1.84 | 1.77 | 1.81 | 1.82 | 1.83 | 1.87 | 1.85 | 1.86 | 1.87 | 1.91 |
GPS | 22.11 | 21.51 | 21.81 | 21.91 | 22.01 | 22.43 | 22.21 | 22.31 | 22.41 | 22.71 |
GRAB | 3.50 | 3.48 | 3.49 | 3.49 | 3.50 | 3.49 | 3.50 | 3.51 | 3.51 | 3.52 |
GRABW | 0.200 | 0.191 | 0.195 | 0.197 | 0.198 | 0.201 | 0.202 | 0.203 | 0.205 | 0.209 |
GRAY | 2.15 | 2.07 | 2.11 | 2.12 | 2.14 | 2.14 | 2.16 | 2.18 | 2.19 | 2.23 |
GRBK | 56.17 | 55.78 | 55.97 | 56.04 | 56.10 | 56.39 | 56.24 | 56.30 | 56.37 | 56.56 |
GRBK-PA | 22.00 | 21.67 | 21.84 | 21.89 | 21.95 | 22.20 | 22.05 | 22.11 | 22.16 | 22.33 |
GRC | 32.85 | 32.58 | 32.72 | 32.76 | 32.81 | 33.01 | 32.89 | 32.94 | 32.98 | 33.12 |
GRCL | 10.25 | 10.19 | 10.22 | 10.23 | 10.24 | 10.23 | 10.26 | 10.27 | 10.28 | 10.31 |
GRCY | 11.20 | 11.16 | 11.18 | 11.19 | 11.19 | 11.20 | 11.21 | 11.21 | 11.22 | 11.24 |
GREE | 2.44 | 2.30 | 2.37 | 2.39 | 2.42 | 2.45 | 2.46 | 2.49 | 2.51 | 2.58 |
GREEL | 9.49 | 9.38 | 9.44 | 9.45 | 9.47 | 9.43 | 9.51 | 9.53 | 9.54 | 9.60 |
GRFS | 6.80 | 6.70 | 6.75 | 6.77 | 6.78 | 6.86 | 6.82 | 6.83 | 6.85 | 6.90 |
GRIL | 1.32 | 1.27 | 1.29 | 1.30 | 1.31 | 1.32 | 1.33 | 1.34 | 1.35 | 1.37 |
GRIN | 13.70 | 13.41 | 13.55 | 13.60 | 13.65 | 13.54 | 13.75 | 13.80 | 13.85 | 13.99 |
GRMN | 169.96 | 167.94 | 168.95 | 169.29 | 169.62 | 169.34 | 170.30 | 170.63 | 170.97 | 171.98 |
GRNA | 0.299 | 0.297 | 0.298 | 0.299 | 0.299 | 0.301 | 0.300 | 0.300 | 0.301 | 0.302 |
GRNAW | 0.0220 | 0.0196 | 0.0208 | 0.0212 | 0.0216 | 0.0205 | 0.0224 | 0.0228 | 0.0232 | 0.0244 |
GRND | 10.57 | 10.39 | 10.48 | 10.51 | 10.54 | 10.61 | 10.60 | 10.63 | 10.66 | 10.75 |
GRND-WT | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 |
GRNQ | 1.24 | 1.19 | 1.21 | 1.22 | 1.23 | 1.23 | 1.24 | 1.25 | 1.26 | 1.28 |
GRNT | 6.53 | 6.45 | 6.49 | 6.50 | 6.52 | 6.57 | 6.54 | 6.56 | 6.57 | 6.61 |
GROM | 0.560 | 0.478 | 0.519 | 0.533 | 0.546 | 0.604 | 0.574 | 0.587 | 0.601 | 0.642 |
GROV | 1.65 | 1.52 | 1.58 | 1.61 | 1.63 | 1.70 | 1.67 | 1.69 | 1.72 | 1.78 |
GROW | 2.72 | 2.70 | 2.71 | 2.71 | 2.72 | 2.71 | 2.72 | 2.73 | 2.73 | 2.74 |
GRP-UN | 50.61 | 50.45 | 50.53 | 50.55 | 50.58 | 50.71 | 50.64 | 50.66 | 50.69 | 50.77 |
GRPH | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
GRPN | 10.94 | 10.60 | 10.77 | 10.83 | 10.88 | 11.10 | 11.00 | 11.05 | 11.11 | 11.28 |
GRRR | 5.73 | 5.62 | 5.68 | 5.69 | 5.71 | 5.75 | 5.75 | 5.77 | 5.78 | 5.84 |
GRTS | 1.01 | 0.960 | 0.985 | 0.993 | 1.00 | 1.00 | 1.02 | 1.03 | 1.03 | 1.06 |
GRTX | 0.176 | 0.169 | 0.172 | 0.174 | 0.175 | 0.176 | 0.177 | 0.178 | 0.179 | 0.183 |
GRVY | 67.76 | 67.11 | 67.44 | 67.54 | 67.65 | 67.97 | 67.87 | 67.98 | 68.08 | 68.41 |
GRWG | 2.76 | 2.68 | 2.72 | 2.73 | 2.75 | 2.80 | 2.77 | 2.79 | 2.80 | 2.84 |
GRX | 9.61 | 9.58 | 9.60 | 9.60 | 9.61 | 9.59 | 9.61 | 9.62 | 9.62 | 9.64 |
GS | 443.80 | 441.30 | 442.55 | 442.97 | 443.38 | 444.70 | 444.22 | 444.63 | 445.05 | 446.30 |
GS-PA | 23.13 | 22.99 | 23.06 | 23.08 | 23.11 | 23.19 | 23.15 | 23.18 | 23.20 | 23.27 |
GS-PC | 23.40 | 23.21 | 23.31 | 23.34 | 23.37 | 23.43 | 23.43 | 23.46 | 23.49 | 23.59 |
GS-PD | 22.86 | 22.68 | 22.77 | 22.80 | 22.83 | 22.95 | 22.89 | 22.92 | 22.95 | 23.04 |
GS-PJ | 25.20 | 25.16 | 25.18 | 25.19 | 25.19 | 25.19 | 25.21 | 25.21 | 25.22 | 25.24 |
GS-PK | 25.02 | 25.01 | 25.01 | 25.02 | 25.02 | 25.01 | 25.02 | 25.02 | 25.03 | 25.03 |
GSBC | 52.42 | 51.28 | 51.85 | 52.04 | 52.23 | 53.11 | 52.61 | 52.80 | 52.99 | 53.56 |
GSBD | 15.69 | 15.61 | 15.65 | 15.66 | 15.68 | 15.69 | 15.70 | 15.72 | 15.73 | 15.77 |
GSHD | 61.01 | 59.84 | 60.42 | 60.62 | 60.81 | 61.15 | 61.21 | 61.40 | 61.60 | 62.18 |
GSIT | 3.12 | 3.03 | 3.08 | 3.09 | 3.11 | 3.12 | 3.13 | 3.15 | 3.16 | 3.21 |
GSK | 44.15 | 43.95 | 44.05 | 44.08 | 44.12 | 44.15 | 44.18 | 44.22 | 44.25 | 44.35 |
GSL | 23.33 | 23.24 | 23.28 | 23.30 | 23.31 | 23.35 | 23.35 | 23.36 | 23.38 | 23.42 |
GSL-PB | 26.25 | 26.11 | 26.18 | 26.20 | 26.23 | 26.16 | 26.27 | 26.30 | 26.32 | 26.39 |
GSM | 5.40 | 5.32 | 5.36 | 5.37 | 5.39 | 5.43 | 5.41 | 5.43 | 5.44 | 5.48 |
GSMG | 0.405 | 0.364 | 0.384 | 0.391 | 0.398 | 0.390 | 0.412 | 0.419 | 0.426 | 0.446 |
GSMGW | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 |
GSPC.INDX | 5187.70 | 5176.00 | 5181.85 | 5183.80 | 5185.75 | 5188.96 | 5189.65 | 5191.60 | 5193.55 | 5199.40 |
GSQB | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 |
GSRM | 3.23 | 2.71 | 2.97 | 3.06 | 3.14 | 3.49 | 3.32 | 3.40 | 3.49 | 3.75 |
GSRMR | 3.14 | 2.84 | 2.99 | 3.04 | 3.09 | 3.10 | 3.19 | 3.24 | 3.29 | 3.44 |
GSRMW | 0.135 | 0.117 | 0.126 | 0.129 | 0.132 | 0.129 | 0.138 | 0.141 | 0.144 | 0.153 |
GSUN | 5.02 | 2.70 | 3.86 | 4.25 | 4.63 | 5.10 | 5.41 | 5.79 | 6.18 | 7.34 |
GT | 12.42 | 12.08 | 12.25 | 12.31 | 12.36 | 12.51 | 12.48 | 12.53 | 12.59 | 12.76 |
GTAC | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 |
GTBP | 3.23 | 3.16 | 3.20 | 3.21 | 3.22 | 3.23 | 3.24 | 3.25 | 3.26 | 3.30 |
GTEC | 1.57 | 1.53 | 1.55 | 1.56 | 1.56 | 1.58 | 1.58 | 1.58 | 1.59 | 1.61 |
GTES | 16.46 | 16.24 | 16.35 | 16.39 | 16.42 | 16.59 | 16.50 | 16.53 | 16.57 | 16.68 |
GTH | 4.03 | 4.01 | 4.02 | 4.02 | 4.02 | 4.03 | 4.03 | 4.03 | 4.03 | 4.04 |
GTHX | 4.25 | 4.16 | 4.21 | 4.22 | 4.24 | 4.22 | 4.26 | 4.28 | 4.29 | 4.34 |
GTIM | 2.71 | 2.62 | 2.66 | 2.68 | 2.69 | 2.76 | 2.73 | 2.74 | 2.76 | 2.80 |
GTLB | 53.46 | 52.49 | 52.98 | 53.14 | 53.30 | 53.67 | 53.62 | 53.78 | 53.94 | 54.43 |
GTLS | 160.65 | 157.28 | 158.96 | 159.53 | 160.09 | 161.33 | 161.21 | 161.77 | 162.34 | 164.02 |
GTLS-P-B | 57.46 | 56.91 | 57.19 | 57.28 | 57.37 | 57.64 | 57.55 | 57.64 | 57.73 | 58.01 |
GTN | 6.70 | 6.30 | 6.50 | 6.57 | 6.63 | 6.93 | 6.77 | 6.83 | 6.90 | 7.10 |
GTN-A | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 |
GTNA | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 |
GTX | 9.35 | 9.25 | 9.30 | 9.32 | 9.33 | 9.34 | 9.37 | 9.38 | 9.40 | 9.45 |
GTXAP | 8.60 | 8.50 | 8.55 | 8.57 | 8.58 | 8.66 | 8.62 | 8.63 | 8.65 | 8.70 |
GTY | 28.02 | 27.82 | 27.92 | 27.95 | 27.99 | 28.03 | 28.05 | 28.09 | 28.12 | 28.22 |
GUG | 14.69 | 14.48 | 14.58 | 14.62 | 14.65 | 14.77 | 14.73 | 14.76 | 14.80 | 14.90 |
GURE | 1.40 | 1.32 | 1.36 | 1.37 | 1.39 | 1.45 | 1.41 | 1.43 | 1.44 | 1.48 |
GUT-PC | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 |
GVA | 59.51 | 58.48 | 58.99 | 59.17 | 59.34 | 60.14 | 59.68 | 59.85 | 60.03 | 60.54 |
GVCIW | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0013 |
GVP | 2.71 | 2.56 | 2.63 | 2.66 | 2.68 | 2.64 | 2.74 | 2.76 | 2.79 | 2.86 |
GWAV | 0.061 | 0.056 | 0.058 | 0.059 | 0.060 | 0.064 | 0.062 | 0.063 | 0.064 | 0.067 |
GWH | 0.923 | 0.891 | 0.907 | 0.912 | 0.917 | 0.915 | 0.928 | 0.933 | 0.939 | 0.955 |
GWII | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 |
GWIIW | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
GWRE | 116.65 | 115.65 | 116.15 | 116.32 | 116.48 | 116.31 | 116.82 | 116.98 | 117.15 | 117.65 |
GWRS | 12.70 | 12.51 | 12.60 | 12.64 | 12.67 | 12.75 | 12.73 | 12.76 | 12.80 | 12.89 |
GWW | 945.89 | 939.45 | 942.67 | 943.74 | 944.82 | 947.77 | 946.96 | 948.04 | 949.11 | 952.33 |
GXII | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 |
GXIIU | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 |
GXIIW | 0.723 | 0.667 | 0.695 | 0.704 | 0.713 | 0.725 | 0.732 | 0.741 | 0.751 | 0.779 |
GXO | 51.18 | 50.75 | 50.96 | 51.04 | 51.11 | 51.34 | 51.25 | 51.32 | 51.40 | 51.61 |
H | 150.40 | 149.54 | 149.97 | 150.11 | 150.26 | 150.91 | 150.54 | 150.69 | 150.83 | 151.26 |
HA | 12.50 | 12.28 | 12.39 | 12.43 | 12.46 | 12.44 | 12.54 | 12.57 | 12.61 | 12.72 |
HAE | 95.20 | 94.00 | 94.60 | 94.80 | 95.00 | 95.75 | 95.40 | 95.60 | 95.80 | 96.40 |
HAFC | 15.98 | 15.84 | 15.91 | 15.93 | 15.96 | 16.05 | 16.00 | 16.03 | 16.05 | 16.12 |
HAIA | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 |
HAIAU | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
HAIN | 6.66 | 6.57 | 6.61 | 6.63 | 6.64 | 6.69 | 6.68 | 6.69 | 6.71 | 6.75 |
HAL | 37.20 | 36.83 | 37.02 | 37.08 | 37.14 | 37.22 | 37.26 | 37.32 | 37.38 | 37.57 |
HALL | 0.0014 | 0.0011 | 0.0012 | 0.0013 | 0.0013 | 0.0012 | 0.0015 | 0.0015 | 0.0016 | 0.0017 |
HALO | 41.21 | 40.78 | 40.99 | 41.07 | 41.14 | 41.25 | 41.28 | 41.35 | 41.43 | 41.64 |
HAPP | 5.00 | 4.96 | 4.98 | 4.99 | 4.99 | 4.97 | 5.01 | 5.01 | 5.02 | 5.04 |
HARP | 23.01 | 22.99 | 23.00 | 23.00 | 23.01 | 23.01 | 23.01 | 23.02 | 23.02 | 23.03 |
HAS | 61.16 | 60.79 | 60.98 | 61.04 | 61.10 | 61.14 | 61.22 | 61.28 | 61.34 | 61.53 |
HASI | 26.19 | 25.88 | 26.03 | 26.09 | 26.14 | 26.30 | 26.24 | 26.29 | 26.35 | 26.50 |
HAYN | 59.48 | 59.20 | 59.34 | 59.39 | 59.43 | 59.49 | 59.53 | 59.57 | 59.62 | 59.76 |
HAYW | 14.46 | 14.32 | 14.39 | 14.41 | 14.44 | 14.51 | 14.48 | 14.51 | 14.53 | 14.60 |
HBAN | 13.85 | 13.75 | 13.80 | 13.82 | 13.83 | 13.91 | 13.87 | 13.88 | 13.90 | 13.95 |
HBANM | 22.35 | 22.25 | 22.30 | 22.32 | 22.33 | 22.39 | 22.37 | 22.38 | 22.40 | 22.45 |
HBANP | 18.10 | 17.84 | 17.97 | 18.01 | 18.06 | 18.20 | 18.14 | 18.19 | 18.23 | 18.36 |
HBB | 23.43 | 22.84 | 23.14 | 23.23 | 23.33 | 23.50 | 23.53 | 23.63 | 23.72 | 24.02 |
HBCP | 36.91 | 36.48 | 36.69 | 36.77 | 36.84 | 37.17 | 36.98 | 37.05 | 37.13 | 37.34 |
HBI | 4.49 | 4.43 | 4.46 | 4.47 | 4.48 | 4.53 | 4.50 | 4.51 | 4.52 | 4.55 |
HBIO | 3.75 | 3.58 | 3.67 | 3.69 | 3.72 | 3.85 | 3.78 | 3.81 | 3.83 | 3.92 |
HBM | 8.48 | 8.41 | 8.44 | 8.46 | 8.47 | 8.50 | 8.49 | 8.50 | 8.52 | 8.55 |
HBNC | 12.41 | 12.27 | 12.34 | 12.36 | 12.39 | 12.48 | 12.43 | 12.46 | 12.48 | 12.55 |
HBT | 18.98 | 18.73 | 18.85 | 18.90 | 18.94 | 19.11 | 19.02 | 19.06 | 19.11 | 19.23 |
HCA | 314.45 | 311.80 | 313.12 | 313.57 | 314.01 | 312.96 | 314.89 | 315.33 | 315.78 | 317.10 |
HCAT | 6.78 | 6.56 | 6.67 | 6.71 | 6.74 | 6.77 | 6.82 | 6.85 | 6.89 | 7.00 |
HCC | 66.08 | 64.23 | 65.16 | 65.46 | 65.77 | 65.87 | 66.39 | 66.70 | 67.00 | 67.93 |
HCCI | 45.51 | 45.49 | 45.50 | 45.50 | 45.51 | 45.51 | 45.51 | 45.52 | 45.52 | 45.53 |
HCDI | 0.199 | 0.161 | 0.180 | 0.186 | 0.193 | 0.208 | 0.205 | 0.212 | 0.218 | 0.237 |
HCDIP | 1.10 | 0.968 | 1.03 | 1.06 | 1.08 | 1.12 | 1.12 | 1.14 | 1.17 | 1.23 |
HCDIW | 0.0015 | 0.0005 | 0.0010 | 0.0012 | 0.0013 | 0.0016 | 0.0017 | 0.0018 | 0.0020 | 0.0025 |
HCDIZ | 0.0002 | 0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0003 | 0.0003 |
HCI | 111.57 | 110.52 | 111.04 | 111.22 | 111.39 | 111.30 | 111.75 | 111.92 | 112.10 | 112.62 |
HCKT | 22.20 | 22.03 | 22.12 | 22.14 | 22.17 | 22.28 | 22.23 | 22.26 | 22.28 | 22.37 |
HCM | 19.45 | 19.14 | 19.30 | 19.35 | 19.40 | 19.38 | 19.50 | 19.55 | 19.60 | 19.76 |
HCNE | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 |
HCNEW | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
HCP | 32.80 | 32.76 | 32.78 | 32.79 | 32.79 | 32.81 | 32.81 | 32.81 | 32.82 | 32.84 |
HCSG | 10.82 | 10.75 | 10.78 | 10.80 | 10.81 | 10.81 | 10.83 | 10.84 | 10.86 | 10.89 |
HCTI | 1.28 | 1.20 | 1.24 | 1.25 | 1.27 | 1.24 | 1.29 | 1.31 | 1.32 | 1.36 |
HCVI | 10.50 | 10.47 | 10.49 | 10.49 | 10.50 | 10.52 | 10.50 | 10.51 | 10.51 | 10.53 |
HCVIU | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 |
HCVIW | 0.151 | 0.140 | 0.145 | 0.147 | 0.149 | 0.150 | 0.153 | 0.155 | 0.157 | 0.162 |
HCWB | 1.28 | 1.27 | 1.27 | 1.28 | 1.28 | 1.29 | 1.28 | 1.28 | 1.29 | 1.29 |
HCXY | 24.84 | 24.66 | 24.75 | 24.78 | 24.81 | 24.82 | 24.87 | 24.90 | 24.93 | 25.02 |
HD | 340.69 | 337.85 | 339.27 | 339.74 | 340.22 | 342.20 | 341.16 | 341.64 | 342.11 | 343.53 |
HDB | 56.76 | 56.23 | 56.50 | 56.58 | 56.67 | 56.95 | 56.85 | 56.94 | 57.02 | 57.29 |
HDSN | 9.42 | 9.32 | 9.37 | 9.39 | 9.40 | 9.40 | 9.44 | 9.45 | 9.47 | 9.52 |
HE | 9.86 | 9.68 | 9.77 | 9.80 | 9.83 | 9.97 | 9.89 | 9.92 | 9.95 | 10.04 |
HEAR | 14.71 | 14.37 | 14.54 | 14.60 | 14.65 | 14.88 | 14.77 | 14.82 | 14.88 | 15.05 |
HEES | 48.07 | 47.49 | 47.78 | 47.88 | 47.97 | 48.09 | 48.17 | 48.26 | 48.36 | 48.65 |
HEI | 208.42 | 205.75 | 207.09 | 207.53 | 207.98 | 209.64 | 208.86 | 209.31 | 209.75 | 211.09 |
HEI-A | 166.92 | 165.10 | 166.01 | 166.31 | 166.62 | 167.37 | 167.22 | 167.52 | 167.83 | 168.73 |
HELE | 98.05 | 97.07 | 97.56 | 97.72 | 97.89 | 98.55 | 98.21 | 98.38 | 98.54 | 99.03 |
HEP | 20.45 | 20.17 | 20.31 | 20.36 | 20.40 | 20.54 | 20.50 | 20.54 | 20.59 | 20.73 |
HEPA | 1.37 | 1.29 | 1.33 | 1.34 | 1.36 | 1.37 | 1.38 | 1.40 | 1.41 | 1.45 |
HEPS | 1.51 | 1.47 | 1.49 | 1.50 | 1.50 | 1.50 | 1.52 | 1.52 | 1.53 | 1.55 |
HERA | 10.19 | 10.18 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.20 |
HERAW | 0.0005 | 0.0001 | 0.0003 | 0.0004 | 0.0004 | 0.0007 | 0.0006 | 0.0006 | 0.0007 | 0.0009 |
HES | 158.49 | 157.56 | 158.02 | 158.18 | 158.33 | 159.03 | 158.65 | 158.80 | 158.96 | 159.43 |
HESM | 34.76 | 34.46 | 34.61 | 34.66 | 34.71 | 34.80 | 34.81 | 34.86 | 34.91 | 35.06 |
HEXO | 0.710 | 0.682 | 0.696 | 0.701 | 0.705 | 0.693 | 0.715 | 0.719 | 0.724 | 0.737 |
HFBL | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 |
HFFG | 2.90 | 2.82 | 2.86 | 2.87 | 2.89 | 2.91 | 2.91 | 2.93 | 2.94 | 2.98 |
HFRO-PA | 19.27 | 19.11 | 19.19 | 19.22 | 19.24 | 19.36 | 19.30 | 19.32 | 19.35 | 19.43 |
HFWA | 18.72 | 18.49 | 18.60 | 18.64 | 18.68 | 18.85 | 18.76 | 18.80 | 18.84 | 18.95 |
HGBL | 2.43 | 2.36 | 2.39 | 2.41 | 2.42 | 2.46 | 2.44 | 2.45 | 2.47 | 2.50 |
HGEN | 0.0002 | -0.0000 | 0.0001 | 0.0001 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0004 |
HGTY | 9.09 | 8.92 | 9.00 | 9.03 | 9.06 | 9.18 | 9.12 | 9.15 | 9.18 | 9.26 |
HGV | 44.05 | 43.52 | 43.79 | 43.87 | 43.96 | 44.23 | 44.14 | 44.23 | 44.31 | 44.58 |
HHC | 78.76 | 77.86 | 78.31 | 78.46 | 78.61 | 78.39 | 78.91 | 79.06 | 79.21 | 79.66 |
HHGC | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 |
HHGCR | 0.105 | 0.088 | 0.097 | 0.100 | 0.103 | 0.113 | 0.108 | 0.111 | 0.114 | 0.123 |
HHGCU | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 |
HHGCW | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 |
HHLA | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 |
HHR | 15.03 | 13.08 | 14.05 | 14.38 | 14.70 | 15.92 | 15.36 | 15.68 | 16.01 | 16.98 |
HHRS | 15.32 | 15.21 | 15.26 | 15.28 | 15.30 | 15.25 | 15.34 | 15.36 | 15.38 | 15.43 |
HHRSW | 2.97 | 2.62 | 2.80 | 2.85 | 2.91 | 3.08 | 3.03 | 3.09 | 3.14 | 3.32 |
HHS | 7.01 | 6.95 | 6.98 | 6.99 | 7.00 | 7.04 | 7.02 | 7.03 | 7.04 | 7.07 |
HI | 45.01 | 44.31 | 44.66 | 44.78 | 44.89 | 44.80 | 45.13 | 45.24 | 45.36 | 45.71 |
HIBB | 86.20 | 85.79 | 85.99 | 86.06 | 86.13 | 86.40 | 86.27 | 86.34 | 86.41 | 86.61 |
HIFS | 178.75 | 175.86 | 177.31 | 177.79 | 178.27 | 180.50 | 179.23 | 179.71 | 180.19 | 181.64 |
HIG | 99.34 | 98.97 | 99.16 | 99.22 | 99.28 | 99.42 | 99.40 | 99.46 | 99.52 | 99.71 |
HIG-PG | 24.97 | 24.87 | 24.92 | 24.94 | 24.95 | 24.99 | 24.99 | 25.00 | 25.02 | 25.07 |
HIHO | 2.05 | 2.02 | 2.03 | 2.04 | 2.04 | 2.05 | 2.06 | 2.06 | 2.07 | 2.08 |
HII | 248.57 | 246.73 | 247.65 | 247.96 | 248.26 | 248.64 | 248.88 | 249.18 | 249.49 | 250.41 |
HILS | 0.231 | 0.217 | 0.224 | 0.226 | 0.228 | 0.232 | 0.233 | 0.235 | 0.237 | 0.244 |
HIMS | 12.35 | 11.49 | 11.92 | 12.06 | 12.21 | 12.69 | 12.49 | 12.64 | 12.78 | 13.21 |
HIMX | 5.22 | 5.13 | 5.18 | 5.19 | 5.21 | 5.23 | 5.23 | 5.25 | 5.26 | 5.31 |
HIPO | 18.54 | 18.09 | 18.31 | 18.39 | 18.46 | 18.45 | 18.62 | 18.69 | 18.77 | 18.99 |
HITI | 2.19 | 2.12 | 2.16 | 2.17 | 2.18 | 2.20 | 2.20 | 2.21 | 2.22 | 2.26 |
HIVE | 2.27 | 2.17 | 2.22 | 2.24 | 2.25 | 2.33 | 2.29 | 2.30 | 2.32 | 2.37 |
HIW | 26.60 | 26.13 | 26.37 | 26.44 | 26.52 | 26.87 | 26.68 | 26.76 | 26.83 | 27.07 |
HKD | 3.36 | 3.23 | 3.29 | 3.32 | 3.34 | 3.44 | 3.38 | 3.40 | 3.43 | 3.49 |
HL | 4.99 | 4.94 | 4.96 | 4.97 | 4.98 | 5.00 | 5.00 | 5.01 | 5.02 | 5.04 |
HL-PB | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 |
HLBZ | 0.236 | 0.225 | 0.230 | 0.232 | 0.234 | 0.239 | 0.238 | 0.239 | 0.241 | 0.246 |
HLBZW | 0.0465 | 0.0398 | 0.0432 | 0.0443 | 0.0454 | 0.0451 | 0.0476 | 0.0487 | 0.0498 | 0.053 |
HLF | 10.06 | 9.81 | 9.94 | 9.98 | 10.02 | 9.92 | 10.10 | 10.14 | 10.18 | 10.31 |
HLGN | 1.46 | 1.20 | 1.33 | 1.37 | 1.42 | 1.31 | 1.50 | 1.55 | 1.59 | 1.72 |
HLI | 134.24 | 133.61 | 133.92 | 134.03 | 134.13 | 134.60 | 134.35 | 134.45 | 134.56 | 134.87 |
HLIO | 48.40 | 47.66 | 48.03 | 48.15 | 48.28 | 48.14 | 48.52 | 48.65 | 48.77 | 49.14 |
HLIT | 10.85 | 10.75 | 10.80 | 10.82 | 10.83 | 10.88 | 10.87 | 10.88 | 10.90 | 10.95 |
HLLY | 4.17 | 4.12 | 4.14 | 4.15 | 4.16 | 4.15 | 4.18 | 4.19 | 4.20 | 4.22 |
HLMN | 9.58 | 8.91 | 9.25 | 9.36 | 9.47 | 9.26 | 9.69 | 9.80 | 9.91 | 10.25 |
HLN | 8.33 | 8.29 | 8.31 | 8.32 | 8.32 | 8.31 | 8.34 | 8.34 | 8.35 | 8.37 |
HLNE | 117.52 | 116.44 | 116.98 | 117.16 | 117.34 | 117.98 | 117.70 | 117.88 | 118.06 | 118.60 |
HLT | 199.71 | 198.40 | 199.06 | 199.27 | 199.49 | 200.09 | 199.93 | 200.15 | 200.36 | 201.02 |
HLTH | 0.135 | 0.128 | 0.132 | 0.133 | 0.134 | 0.138 | 0.136 | 0.137 | 0.138 | 0.142 |
HLVX | 13.89 | 13.72 | 13.80 | 13.83 | 13.86 | 13.89 | 13.92 | 13.95 | 13.98 | 14.06 |
HLX | 11.37 | 11.23 | 11.30 | 11.32 | 11.35 | 11.39 | 11.39 | 11.42 | 11.44 | 11.51 |
HMACW | 0.090 | 0.078 | 0.084 | 0.086 | 0.088 | 0.083 | 0.092 | 0.094 | 0.096 | 0.102 |
HMC | 34.33 | 34.11 | 34.22 | 34.26 | 34.29 | 34.45 | 34.37 | 34.40 | 34.44 | 34.55 |
HMLP-PA | 16.10 | 15.06 | 15.58 | 15.75 | 15.93 | 16.73 | 16.27 | 16.45 | 16.62 | 17.14 |
HMN | 38.80 | 38.45 | 38.62 | 38.68 | 38.74 | 38.70 | 38.86 | 38.92 | 38.98 | 39.15 |
HMNF | 18.92 | 18.43 | 18.68 | 18.76 | 18.84 | 19.00 | 19.00 | 19.08 | 19.16 | 19.41 |
HMPT | 2.32 | 2.31 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.33 |
HMST | 10.48 | 10.19 | 10.34 | 10.38 | 10.43 | 10.63 | 10.53 | 10.58 | 10.62 | 10.77 |
HMY | 8.80 | 8.71 | 8.75 | 8.77 | 8.78 | 8.79 | 8.82 | 8.83 | 8.85 | 8.89 |
HNI | 44.63 | 44.35 | 44.49 | 44.54 | 44.58 | 44.62 | 44.68 | 44.72 | 44.77 | 44.91 |
HNNA | 6.65 | 6.55 | 6.60 | 6.62 | 6.63 | 6.71 | 6.67 | 6.68 | 6.70 | 6.75 |
HNNAZ | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 |
HNRG | 5.47 | 4.97 | 5.22 | 5.30 | 5.39 | 5.52 | 5.55 | 5.64 | 5.72 | 5.97 |
HNST | 2.78 | 2.69 | 2.74 | 2.75 | 2.77 | 2.83 | 2.79 | 2.81 | 2.82 | 2.87 |
HNVR | 16.63 | 16.46 | 16.54 | 16.57 | 16.60 | 16.53 | 16.66 | 16.69 | 16.72 | 16.80 |
HOFT | 17.64 | 17.49 | 17.56 | 17.59 | 17.61 | 17.73 | 17.67 | 17.69 | 17.72 | 17.79 |
HOFV | 3.02 | 2.98 | 3.00 | 3.01 | 3.01 | 3.05 | 3.03 | 3.03 | 3.04 | 3.06 |
HOFVW | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 |
HOG | 35.70 | 35.35 | 35.53 | 35.58 | 35.64 | 35.80 | 35.76 | 35.82 | 35.87 | 36.05 |
HOLI | 23.65 | 23.49 | 23.57 | 23.60 | 23.62 | 23.63 | 23.68 | 23.70 | 23.73 | 23.81 |
HOLO | 1.91 | 1.78 | 1.85 | 1.87 | 1.89 | 1.95 | 1.93 | 1.95 | 1.97 | 2.04 |
HOLOW | 0.075 | 0.062 | 0.069 | 0.071 | 0.073 | 0.067 | 0.077 | 0.079 | 0.081 | 0.088 |
HOLX | 76.10 | 75.61 | 75.86 | 75.94 | 76.02 | 76.06 | 76.18 | 76.26 | 76.34 | 76.59 |
HOMB | 24.70 | 24.50 | 24.60 | 24.63 | 24.67 | 24.81 | 24.73 | 24.77 | 24.80 | 24.90 |
HON | 196.85 | 195.66 | 196.25 | 196.45 | 196.65 | 196.36 | 197.05 | 197.25 | 197.45 | 198.04 |
HONE | 10.59 | 10.50 | 10.55 | 10.56 | 10.58 | 10.63 | 10.60 | 10.62 | 10.63 | 10.68 |
HOOD | 17.99 | 17.67 | 17.83 | 17.88 | 17.94 | 17.97 | 18.04 | 18.10 | 18.15 | 18.31 |
HOOK | 0.827 | 0.778 | 0.802 | 0.811 | 0.819 | 0.839 | 0.835 | 0.843 | 0.852 | 0.876 |
HOPE | 10.73 | 10.60 | 10.66 | 10.69 | 10.71 | 10.78 | 10.75 | 10.77 | 10.80 | 10.86 |
HORIW | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
HOTH | 1.19 | 1.16 | 1.17 | 1.18 | 1.18 | 1.20 | 1.20 | 1.20 | 1.21 | 1.22 |
HOUR | 1.20 | 1.12 | 1.16 | 1.17 | 1.19 | 1.15 | 1.21 | 1.23 | 1.24 | 1.28 |
HOUS | 4.99 | 4.87 | 4.93 | 4.95 | 4.97 | 5.06 | 5.01 | 5.03 | 5.05 | 5.11 |
HOV | 159.75 | 157.26 | 158.51 | 158.92 | 159.34 | 161.26 | 160.16 | 160.58 | 160.99 | 162.24 |
HOVNP | 18.05 | 18.02 | 18.04 | 18.04 | 18.05 | 18.03 | 18.05 | 18.06 | 18.06 | 18.08 |
HOWL | 5.72 | 5.53 | 5.63 | 5.66 | 5.69 | 5.79 | 5.75 | 5.78 | 5.81 | 5.91 |
HP | 38.59 | 38.13 | 38.36 | 38.44 | 38.51 | 38.70 | 38.67 | 38.74 | 38.82 | 39.05 |
HPCO | 0.980 | 0.936 | 0.958 | 0.965 | 0.973 | 0.980 | 0.987 | 0.995 | 1.00 | 1.02 |
HPE | 16.86 | 16.62 | 16.74 | 16.78 | 16.82 | 16.96 | 16.90 | 16.94 | 16.98 | 17.10 |
HPK | 14.39 | 14.08 | 14.23 | 14.29 | 14.34 | 14.44 | 14.44 | 14.49 | 14.55 | 14.70 |
HPKEW | 5.72 | 5.44 | 5.58 | 5.63 | 5.67 | 5.87 | 5.77 | 5.81 | 5.86 | 6.00 |
HPLT | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 |
HPLTU | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 |
HPLTW | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
HPP | 5.22 | 5.07 | 5.15 | 5.17 | 5.20 | 5.31 | 5.24 | 5.27 | 5.29 | 5.37 |
HPP-PC | 14.17 | 14.07 | 14.12 | 14.14 | 14.15 | 14.16 | 14.19 | 14.20 | 14.22 | 14.27 |
HPQ | 28.41 | 28.10 | 28.26 | 28.31 | 28.36 | 28.48 | 28.46 | 28.51 | 28.56 | 28.72 |
HQH | 16.84 | 16.76 | 16.80 | 16.81 | 16.83 | 16.84 | 16.85 | 16.87 | 16.88 | 16.92 |
HQI | 12.84 | 12.46 | 12.65 | 12.71 | 12.78 | 12.83 | 12.90 | 12.97 | 13.03 | 13.22 |
HQL | 13.74 | 13.69 | 13.71 | 13.72 | 13.73 | 13.74 | 13.75 | 13.76 | 13.77 | 13.79 |
HQY | 80.38 | 79.39 | 79.89 | 80.05 | 80.22 | 80.05 | 80.54 | 80.71 | 80.87 | 81.37 |
HR | 15.41 | 15.04 | 15.22 | 15.29 | 15.35 | 15.43 | 15.47 | 15.53 | 15.60 | 15.78 |
HRB | 49.31 | 48.61 | 48.96 | 49.08 | 49.19 | 49.38 | 49.43 | 49.54 | 49.66 | 50.01 |
HRI | 147.90 | 146.33 | 147.11 | 147.38 | 147.64 | 148.56 | 148.16 | 148.42 | 148.69 | 149.47 |
HRL | 35.31 | 35.04 | 35.17 | 35.22 | 35.26 | 35.17 | 35.36 | 35.40 | 35.45 | 35.59 |
HRMY | 31.36 | 30.98 | 31.17 | 31.23 | 31.30 | 31.42 | 31.42 | 31.49 | 31.55 | 31.74 |
HROW | 10.94 | 10.63 | 10.79 | 10.84 | 10.89 | 10.77 | 10.99 | 11.04 | 11.09 | 11.25 |
HROWL | 24.75 | 24.72 | 24.74 | 24.74 | 24.75 | 24.77 | 24.75 | 24.76 | 24.76 | 24.78 |
HROWM | 26.10 | 26.05 | 26.07 | 26.08 | 26.09 | 26.07 | 26.11 | 26.12 | 26.13 | 26.16 |
HRT | 14.36 | 14.34 | 14.35 | 14.35 | 14.36 | 14.37 | 14.36 | 14.37 | 14.37 | 14.38 |
HRTG | 8.04 | 7.72 | 7.88 | 7.93 | 7.99 | 8.18 | 8.09 | 8.15 | 8.20 | 8.36 |
HRTX | 2.87 | 2.61 | 2.74 | 2.78 | 2.83 | 2.86 | 2.91 | 2.96 | 3.00 | 3.13 |
HRZN | 11.78 | 11.68 | 11.73 | 11.75 | 11.76 | 11.80 | 11.80 | 11.81 | 11.83 | 11.88 |
HSAI | 5.03 | 4.85 | 4.94 | 4.97 | 5.00 | 5.01 | 5.06 | 5.09 | 5.12 | 5.21 |
HSBC | 44.98 | 44.78 | 44.88 | 44.91 | 44.95 | 45.06 | 45.01 | 45.05 | 45.08 | 45.18 |
HSC | 9.57 | 9.38 | 9.48 | 9.51 | 9.54 | 9.66 | 9.60 | 9.63 | 9.66 | 9.76 |
HSCS | 0.087 | 0.083 | 0.085 | 0.086 | 0.086 | 0.088 | 0.087 | 0.088 | 0.088 | 0.090 |
HSCSW | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
HSDT | 1.80 | 1.55 | 1.68 | 1.72 | 1.76 | 1.92 | 1.84 | 1.88 | 1.92 | 2.05 |
HSIC | 71.20 | 69.63 | 70.42 | 70.68 | 70.94 | 71.32 | 71.46 | 71.72 | 71.98 | 72.77 |
HSII | 29.42 | 28.25 | 28.84 | 29.03 | 29.23 | 30.08 | 29.61 | 29.81 | 30.00 | 30.59 |
HSKA | 119.99 | 119.95 | 119.97 | 119.98 | 119.98 | 119.99 | 120.00 | 120.00 | 120.01 | 120.03 |
HSON | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 |
HSPOR | 0.097 | 0.087 | 0.092 | 0.093 | 0.095 | 0.091 | 0.098 | 0.100 | 0.101 | 0.106 |
HST | 18.72 | 18.46 | 18.59 | 18.63 | 18.68 | 18.82 | 18.76 | 18.81 | 18.85 | 18.98 |
HSTM | 26.94 | 26.74 | 26.84 | 26.87 | 26.91 | 26.99 | 26.97 | 27.01 | 27.04 | 27.14 |
HSTO | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 |
HSY | 198.16 | 196.25 | 197.21 | 197.52 | 197.84 | 198.11 | 198.48 | 198.80 | 199.11 | 200.07 |
HT | 9.99 | 9.98 | 9.98 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 10.00 | 10.00 |
HT-PC | 25.09 | 25.06 | 25.08 | 25.08 | 25.09 | 25.08 | 25.09 | 25.10 | 25.10 | 25.12 |
HT-PD | 25.09 | 25.07 | 25.08 | 25.08 | 25.09 | 25.08 | 25.09 | 25.10 | 25.10 | 25.11 |
HT-PE | 25.09 | 25.06 | 25.08 | 25.08 | 25.09 | 25.08 | 25.10 | 25.11 | 25.11 | 25.13 |
HTBI | 27.31 | 26.99 | 27.15 | 27.20 | 27.26 | 27.20 | 27.36 | 27.42 | 27.47 | 27.63 |
HTBK | 8.30 | 8.23 | 8.26 | 8.28 | 8.29 | 8.34 | 8.31 | 8.32 | 8.34 | 8.37 |
HTCR | 0.870 | 0.843 | 0.856 | 0.861 | 0.865 | 0.866 | 0.875 | 0.879 | 0.884 | 0.897 |
HTFB | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 |
HTFC | 24.00 | 23.94 | 23.97 | 23.98 | 23.99 | 24.04 | 24.01 | 24.02 | 24.03 | 24.06 |
HTGC | 19.76 | 19.69 | 19.72 | 19.74 | 19.75 | 19.80 | 19.77 | 19.78 | 19.80 | 19.83 |
HTGM | 0.410 | 0.322 | 0.366 | 0.381 | 0.395 | 0.370 | 0.425 | 0.439 | 0.454 | 0.498 |
HTH | 31.23 | 31.11 | 31.17 | 31.19 | 31.21 | 31.28 | 31.25 | 31.27 | 31.29 | 31.35 |
HTHT | 40.17 | 39.52 | 39.85 | 39.95 | 40.06 | 40.19 | 40.28 | 40.39 | 40.49 | 40.82 |
HTIA | 14.73 | 14.51 | 14.62 | 14.66 | 14.69 | 14.78 | 14.77 | 14.80 | 14.84 | 14.95 |
HTIBP | 13.86 | 13.73 | 13.79 | 13.82 | 13.84 | 13.94 | 13.88 | 13.90 | 13.93 | 13.99 |
HTLD | 10.94 | 10.86 | 10.90 | 10.91 | 10.93 | 10.93 | 10.95 | 10.97 | 10.98 | 11.02 |
HTLF | 43.59 | 43.16 | 43.37 | 43.45 | 43.52 | 43.83 | 43.66 | 43.73 | 43.81 | 44.02 |
HTLFP | 25.20 | 25.12 | 25.16 | 25.17 | 25.19 | 25.22 | 25.21 | 25.23 | 25.24 | 25.28 |
HTOO | 1.29 | 1.25 | 1.27 | 1.28 | 1.28 | 1.29 | 1.30 | 1.30 | 1.31 | 1.33 |
HTOOW | 0.082 | 0.071 | 0.076 | 0.078 | 0.080 | 0.084 | 0.084 | 0.086 | 0.088 | 0.093 |
HTZ | 4.97 | 4.77 | 4.87 | 4.90 | 4.94 | 5.07 | 5.00 | 5.04 | 5.07 | 5.17 |
HTZWW | 3.01 | 2.89 | 2.95 | 2.97 | 2.99 | 3.06 | 3.03 | 3.05 | 3.07 | 3.13 |
HUBB | 393.06 | 389.60 | 391.33 | 391.91 | 392.48 | 391.24 | 393.64 | 394.21 | 394.79 | 396.52 |
HUBC | 0.983 | 0.950 | 0.967 | 0.972 | 0.978 | 0.988 | 0.989 | 0.994 | 1.000 | 1.02 |
HUBCW | 0.0231 | 0.0215 | 0.0223 | 0.0226 | 0.0228 | 0.0241 | 0.0234 | 0.0236 | 0.0239 | 0.0247 |
HUBCZ | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
HUBG | 42.85 | 42.48 | 42.67 | 42.73 | 42.79 | 43.04 | 42.91 | 42.97 | 43.03 | 43.22 |
HUBS | 615.46 | 608.93 | 612.20 | 613.28 | 614.37 | 612.33 | 616.55 | 617.64 | 618.72 | 621.99 |
HUDAR | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 |
HUDI | 2.65 | 2.57 | 2.61 | 2.62 | 2.64 | 2.63 | 2.66 | 2.68 | 2.69 | 2.73 |
HUGE | 0.364 | 0.352 | 0.358 | 0.360 | 0.362 | 0.370 | 0.366 | 0.368 | 0.370 | 0.376 |
HUIZ | 0.672 | 0.617 | 0.645 | 0.654 | 0.663 | 0.657 | 0.681 | 0.691 | 0.700 | 0.727 |
HUM | 324.63 | 320.96 | 322.80 | 323.41 | 324.02 | 322.64 | 325.24 | 325.85 | 326.46 | 328.30 |
HUMA | 4.61 | 4.48 | 4.55 | 4.57 | 4.59 | 4.63 | 4.63 | 4.65 | 4.67 | 4.74 |
HUMAW | 0.720 | 0.679 | 0.699 | 0.706 | 0.713 | 0.732 | 0.727 | 0.734 | 0.741 | 0.761 |
HUN | 25.34 | 24.99 | 25.17 | 25.22 | 25.28 | 25.22 | 25.40 | 25.46 | 25.51 | 25.69 |
HURC | 18.06 | 17.83 | 17.94 | 17.98 | 18.02 | 18.20 | 18.10 | 18.14 | 18.18 | 18.29 |
HURN | 87.66 | 86.86 | 87.26 | 87.39 | 87.53 | 87.76 | 87.79 | 87.93 | 88.06 | 88.46 |
HUT | 8.19 | 7.81 | 8.00 | 8.06 | 8.13 | 8.42 | 8.25 | 8.32 | 8.38 | 8.57 |
HUYA | 4.67 | 4.57 | 4.62 | 4.64 | 4.65 | 4.69 | 4.69 | 4.70 | 4.72 | 4.77 |
HVBC | 34.60 | 33.92 | 34.26 | 34.37 | 34.49 | 34.23 | 34.71 | 34.83 | 34.94 | 35.28 |
HVT | 28.70 | 28.00 | 28.35 | 28.47 | 28.58 | 29.12 | 28.82 | 28.93 | 29.05 | 29.40 |
HVT-A | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 |
HWBK | 19.90 | 19.35 | 19.62 | 19.72 | 19.81 | 20.23 | 19.99 | 20.08 | 20.17 | 20.45 |
HWC | 48.28 | 47.83 | 48.05 | 48.13 | 48.20 | 48.53 | 48.36 | 48.43 | 48.51 | 48.73 |
HWCPZ | 23.55 | 23.34 | 23.45 | 23.48 | 23.52 | 23.68 | 23.58 | 23.62 | 23.65 | 23.76 |
HWEL | 10.47 | 10.46 | 10.46 | 10.47 | 10.47 | 10.48 | 10.47 | 10.47 | 10.48 | 10.48 |
HWELW | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
HWKN | 78.46 | 77.70 | 78.08 | 78.21 | 78.33 | 78.90 | 78.59 | 78.71 | 78.84 | 79.22 |
HWM | 79.83 | 79.42 | 79.63 | 79.69 | 79.76 | 79.93 | 79.90 | 79.97 | 80.03 | 80.24 |
HXL | 71.18 | 70.33 | 70.76 | 70.90 | 71.04 | 70.85 | 71.32 | 71.46 | 71.60 | 72.03 |
HY | 59.02 | 58.54 | 58.78 | 58.86 | 58.94 | 58.87 | 59.10 | 59.18 | 59.26 | 59.50 |
HYFM | 0.930 | 0.896 | 0.913 | 0.919 | 0.924 | 0.939 | 0.936 | 0.941 | 0.947 | 0.964 |
HYLN | 1.48 | 1.42 | 1.45 | 1.46 | 1.47 | 1.51 | 1.49 | 1.50 | 1.51 | 1.54 |
HYMC | 3.41 | 3.31 | 3.36 | 3.38 | 3.39 | 3.44 | 3.43 | 3.44 | 3.46 | 3.51 |
HYMCL | 0.0220 | 0.0197 | 0.0208 | 0.0212 | 0.0216 | 0.0234 | 0.0224 | 0.0228 | 0.0232 | 0.0243 |
HYMCW | 0.0188 | 0.0176 | 0.0182 | 0.0184 | 0.0186 | 0.0185 | 0.0190 | 0.0192 | 0.0194 | 0.0200 |
HYPR | 0.800 | 0.773 | 0.786 | 0.791 | 0.796 | 0.817 | 0.805 | 0.809 | 0.814 | 0.828 |
HYRE | 0.0165 | 0.0134 | 0.0150 | 0.0155 | 0.0160 | 0.0166 | 0.0170 | 0.0175 | 0.0180 | 0.0196 |
HYW | 0.718 | 0.680 | 0.699 | 0.705 | 0.712 | 0.741 | 0.724 | 0.731 | 0.737 | 0.756 |
HYZN | 0.572 | 0.548 | 0.560 | 0.564 | 0.568 | 0.579 | 0.576 | 0.580 | 0.584 | 0.595 |
HYZNW | 0.0237 | 0.0169 | 0.0203 | 0.0214 | 0.0226 | 0.0277 | 0.0248 | 0.0260 | 0.0271 | 0.0305 |
HZNP | 116.30 | 116.23 | 116.27 | 116.28 | 116.29 | 116.31 | 116.31 | 116.32 | 116.33 | 116.37 |
HZO | 25.44 | 25.11 | 25.28 | 25.33 | 25.39 | 25.64 | 25.50 | 25.55 | 25.61 | 25.77 |
IAA | 92.27 | 91.88 | 92.08 | 92.14 | 92.21 | 92.49 | 92.33 | 92.40 | 92.46 | 92.66 |
IAC | 56.40 | 55.69 | 56.05 | 56.16 | 56.28 | 56.27 | 56.52 | 56.64 | 56.75 | 57.11 |
IAG | 3.79 | 3.73 | 3.76 | 3.77 | 3.78 | 3.76 | 3.80 | 3.81 | 3.82 | 3.85 |
IART | 25.08 | 23.68 | 24.38 | 24.61 | 24.85 | 24.28 | 25.31 | 25.55 | 25.78 | 26.48 |
IAS | 9.90 | 9.80 | 9.85 | 9.87 | 9.88 | 9.93 | 9.92 | 9.93 | 9.95 | 10.00 |
IBA | 53.00 | 51.60 | 52.30 | 52.53 | 52.77 | 52.81 | 53.23 | 53.47 | 53.70 | 54.40 |
IBCP | 25.30 | 25.10 | 25.20 | 25.23 | 25.27 | 25.39 | 25.33 | 25.37 | 25.40 | 25.50 |
IBEX | 14.12 | 13.93 | 14.02 | 14.06 | 14.09 | 14.00 | 14.15 | 14.18 | 14.22 | 14.31 |
IBKR | 120.54 | 119.14 | 119.84 | 120.07 | 120.31 | 121.25 | 120.77 | 121.01 | 121.24 | 121.94 |
IBM | 168.38 | 167.64 | 168.01 | 168.13 | 168.26 | 168.54 | 168.50 | 168.63 | 168.75 | 169.12 |
IBN | 27.12 | 26.99 | 27.05 | 27.08 | 27.10 | 27.07 | 27.14 | 27.16 | 27.19 | 27.25 |
IBOC | 59.86 | 59.27 | 59.56 | 59.66 | 59.76 | 60.19 | 59.96 | 60.06 | 60.16 | 60.45 |
IBP | 236.93 | 229.46 | 233.20 | 234.44 | 235.69 | 240.98 | 238.17 | 239.42 | 240.66 | 244.40 |
IBRX | 8.26 | 7.88 | 8.07 | 8.13 | 8.20 | 8.37 | 8.32 | 8.39 | 8.45 | 8.64 |
IBTX | 40.73 | 40.26 | 40.49 | 40.57 | 40.65 | 40.89 | 40.81 | 40.89 | 40.97 | 41.20 |
ICAD | 1.41 | 1.37 | 1.39 | 1.40 | 1.40 | 1.43 | 1.42 | 1.42 | 1.43 | 1.45 |
ICCC | 5.11 | 5.01 | 5.06 | 5.08 | 5.09 | 5.10 | 5.13 | 5.14 | 5.16 | 5.21 |
ICCH | 15.86 | 15.78 | 15.82 | 15.83 | 15.85 | 15.91 | 15.87 | 15.89 | 15.90 | 15.94 |
ICCM | 1.21 | 1.15 | 1.18 | 1.19 | 1.20 | 1.21 | 1.22 | 1.23 | 1.24 | 1.27 |
ICD | 1.69 | 1.65 | 1.67 | 1.68 | 1.68 | 1.72 | 1.70 | 1.70 | 1.71 | 1.73 |
ICE | 133.72 | 132.52 | 133.12 | 133.32 | 133.52 | 133.04 | 133.92 | 134.12 | 134.32 | 134.92 |
ICFI | 150.60 | 149.02 | 149.81 | 150.07 | 150.34 | 151.19 | 150.86 | 151.13 | 151.39 | 152.18 |
ICHR | 38.96 | 38.29 | 38.62 | 38.74 | 38.85 | 39.23 | 39.07 | 39.18 | 39.30 | 39.63 |
ICL | 4.90 | 4.85 | 4.87 | 4.88 | 4.89 | 4.91 | 4.91 | 4.92 | 4.93 | 4.96 |
ICLK | 1.24 | 1.22 | 1.23 | 1.23 | 1.24 | 1.24 | 1.24 | 1.25 | 1.25 | 1.26 |
ICLR | 314.54 | 311.87 | 313.21 | 313.65 | 314.10 | 314.72 | 314.98 | 315.43 | 315.87 | 317.21 |
ICMB | 3.26 | 3.10 | 3.18 | 3.21 | 3.23 | 3.19 | 3.29 | 3.31 | 3.34 | 3.42 |
ICNC | 10.81 | 10.80 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 10.82 |
ICPT | 19.00 | 18.98 | 18.99 | 18.99 | 19.00 | 19.00 | 19.00 | 19.01 | 19.01 | 19.02 |
ICR-PA | 19.99 | 19.91 | 19.95 | 19.96 | 19.98 | 19.95 | 20.00 | 20.02 | 20.03 | 20.07 |
ICU | 0.473 | 0.443 | 0.458 | 0.463 | 0.468 | 0.463 | 0.478 | 0.483 | 0.488 | 0.503 |
ICUCW | 0.080 | 0.073 | 0.077 | 0.078 | 0.079 | 0.084 | 0.081 | 0.082 | 0.083 | 0.087 |
ICUI | 101.77 | 100.39 | 101.08 | 101.31 | 101.54 | 101.79 | 102.00 | 102.23 | 102.46 | 103.15 |
ICVX | 15.31 | 15.22 | 15.27 | 15.28 | 15.30 | 15.34 | 15.32 | 15.34 | 15.35 | 15.40 |
IDA | 96.74 | 96.12 | 96.43 | 96.53 | 96.64 | 96.71 | 96.84 | 96.95 | 97.05 | 97.36 |
IDAI | 0.845 | 0.829 | 0.837 | 0.840 | 0.842 | 0.845 | 0.848 | 0.850 | 0.853 | 0.861 |
IDBA | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 |
IDCC | 105.43 | 104.04 | 104.73 | 104.97 | 105.20 | 105.36 | 105.66 | 105.89 | 106.13 | 106.82 |
IDEX | 1.03 | 0.992 | 1.01 | 1.02 | 1.02 | 1.03 | 1.04 | 1.04 | 1.05 | 1.07 |
IDN | 2.96 | 2.73 | 2.85 | 2.88 | 2.92 | 3.09 | 3.00 | 3.04 | 3.07 | 3.19 |
IDT | 38.92 | 38.18 | 38.55 | 38.67 | 38.80 | 38.59 | 39.04 | 39.17 | 39.29 | 39.66 |
IDXX | 483.68 | 479.26 | 481.47 | 482.21 | 482.94 | 482.65 | 484.42 | 485.15 | 485.89 | 488.10 |
IDYA | 42.75 | 41.59 | 42.17 | 42.36 | 42.56 | 42.75 | 42.94 | 43.14 | 43.33 | 43.91 |
IEP | 17.17 | 16.95 | 17.06 | 17.10 | 17.13 | 17.24 | 17.21 | 17.24 | 17.28 | 17.39 |
IESC | 170.96 | 168.25 | 169.60 | 170.06 | 170.51 | 170.42 | 171.41 | 171.86 | 172.32 | 173.67 |
IEX | 221.75 | 220.32 | 221.03 | 221.27 | 221.51 | 222.26 | 221.99 | 222.23 | 222.47 | 223.18 |
IFBD | 4.00 | 3.88 | 3.94 | 3.96 | 3.98 | 4.07 | 4.02 | 4.04 | 4.06 | 4.12 |
IFF | 94.33 | 92.54 | 93.44 | 93.73 | 94.03 | 93.53 | 94.63 | 94.93 | 95.22 | 96.12 |
IFIN | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
IFRX | 1.24 | 1.18 | 1.21 | 1.22 | 1.23 | 1.26 | 1.25 | 1.26 | 1.27 | 1.30 |
IFS | 22.11 | 21.91 | 22.01 | 22.04 | 22.08 | 22.15 | 22.14 | 22.18 | 22.21 | 22.31 |
IGI | 16.91 | 16.83 | 16.87 | 16.88 | 16.90 | 16.94 | 16.92 | 16.94 | 16.95 | 16.99 |
IGIC | 13.62 | 13.52 | 13.57 | 13.59 | 13.60 | 13.59 | 13.64 | 13.65 | 13.67 | 13.72 |
IGICW | 1.05 | 0.346 | 0.698 | 0.815 | 0.933 | 1.46 | 1.17 | 1.28 | 1.40 | 1.75 |
IGMS | 9.93 | 9.69 | 9.81 | 9.85 | 9.89 | 10.01 | 9.97 | 10.01 | 10.05 | 10.17 |
IGT | 20.22 | 19.90 | 20.06 | 20.11 | 20.17 | 20.11 | 20.27 | 20.33 | 20.38 | 20.54 |
IGTA | 11.15 | 11.10 | 11.13 | 11.13 | 11.14 | 11.12 | 11.16 | 11.17 | 11.17 | 11.20 |
IGTAU | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 |
IGTAW | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
IH | 1.77 | 1.73 | 1.75 | 1.76 | 1.76 | 1.76 | 1.78 | 1.78 | 1.79 | 1.81 |
IHG | 100.11 | 99.75 | 99.93 | 99.99 | 100.05 | 99.92 | 100.17 | 100.23 | 100.29 | 100.47 |
IHRT | 2.27 | 2.18 | 2.22 | 2.24 | 2.25 | 2.32 | 2.29 | 2.30 | 2.32 | 2.36 |
IHS | 3.95 | 3.77 | 3.86 | 3.89 | 3.92 | 3.92 | 3.98 | 4.01 | 4.04 | 4.13 |
III | 3.37 | 3.35 | 3.36 | 3.36 | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | 3.39 |
IIIN | 33.53 | 33.10 | 33.32 | 33.39 | 33.46 | 33.56 | 33.60 | 33.67 | 33.74 | 33.96 |
IIIV | 22.28 | 22.00 | 22.14 | 22.19 | 22.23 | 22.33 | 22.33 | 22.37 | 22.42 | 22.56 |
IIM | 11.71 | 11.64 | 11.68 | 11.69 | 11.70 | 11.69 | 11.72 | 11.73 | 11.74 | 11.78 |
IINN | 2.21 | 2.12 | 2.17 | 2.18 | 2.20 | 2.18 | 2.22 | 2.24 | 2.25 | 2.30 |
IINNW | 0.470 | 0.305 | 0.387 | 0.415 | 0.442 | 0.570 | 0.497 | 0.525 | 0.552 | 0.635 |
IIPR | 109.44 | 107.78 | 108.61 | 108.89 | 109.16 | 109.53 | 109.72 | 109.99 | 110.27 | 111.10 |
IIPR-PA | 27.29 | 27.05 | 27.17 | 27.21 | 27.25 | 27.14 | 27.33 | 27.37 | 27.41 | 27.53 |
IIVIP | 159.39 | 159.18 | 159.29 | 159.32 | 159.36 | 159.26 | 159.43 | 159.46 | 159.50 | 159.60 |
IKNA | 1.41 | 1.34 | 1.38 | 1.39 | 1.40 | 1.38 | 1.42 | 1.43 | 1.44 | 1.48 |
IKT | 1.26 | 1.20 | 1.23 | 1.24 | 1.25 | 1.25 | 1.27 | 1.28 | 1.29 | 1.32 |
ILAG | 0.491 | 0.462 | 0.477 | 0.481 | 0.486 | 0.503 | 0.496 | 0.501 | 0.505 | 0.520 |
ILMN | 112.82 | 109.14 | 110.98 | 111.59 | 112.21 | 114.99 | 113.43 | 114.05 | 114.66 | 116.50 |
ILPT | 4.15 | 4.08 | 4.11 | 4.13 | 4.14 | 4.19 | 4.16 | 4.17 | 4.19 | 4.22 |
IMAB | 1.82 | 1.75 | 1.79 | 1.80 | 1.81 | 1.83 | 1.83 | 1.84 | 1.85 | 1.89 |
IMAC | 1.57 | 1.48 | 1.53 | 1.54 | 1.56 | 1.56 | 1.58 | 1.60 | 1.61 | 1.66 |
IMAQ | 12.00 | 11.44 | 11.72 | 11.81 | 11.91 | 12.00 | 12.09 | 12.19 | 12.28 | 12.56 |
IMAQR | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
IMAQW | 0.0295 | 0.0249 | 0.0272 | 0.0280 | 0.0287 | 0.0267 | 0.0303 | 0.0310 | 0.0318 | 0.0341 |
IMAX | 16.70 | 16.44 | 16.57 | 16.61 | 16.66 | 16.86 | 16.74 | 16.79 | 16.83 | 16.96 |
IMBI | 0.110 | 0.101 | 0.105 | 0.107 | 0.108 | 0.112 | 0.112 | 0.113 | 0.115 | 0.119 |
IMBIL | 0.980 | 0.853 | 0.917 | 0.938 | 0.959 | 1.06 | 1.00 | 1.02 | 1.04 | 1.11 |
IMCC | 0.800 | 0.767 | 0.783 | 0.789 | 0.794 | 0.793 | 0.805 | 0.811 | 0.816 | 0.833 |
IMCI | 0.0018 | 0.0017 | 0.0017 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0019 | 0.0019 |
IMCR | 61.04 | 60.12 | 60.58 | 60.73 | 60.89 | 61.27 | 61.19 | 61.35 | 61.50 | 61.96 |
IMGN | 31.23 | 31.21 | 31.22 | 31.22 | 31.23 | 31.23 | 31.23 | 31.24 | 31.24 | 31.25 |
IMKTA | 72.17 | 71.64 | 71.90 | 71.99 | 72.08 | 72.40 | 72.26 | 72.35 | 72.44 | 72.70 |
IMMP | 2.92 | 2.82 | 2.87 | 2.89 | 2.90 | 2.97 | 2.94 | 2.95 | 2.97 | 3.02 |
IMMR | 7.37 | 7.26 | 7.32 | 7.33 | 7.35 | 7.40 | 7.39 | 7.41 | 7.42 | 7.48 |
IMMX | 2.21 | 2.11 | 2.16 | 2.18 | 2.19 | 2.23 | 2.23 | 2.24 | 2.26 | 2.31 |
IMNM | 15.33 | 15.01 | 15.17 | 15.22 | 15.28 | 15.32 | 15.38 | 15.44 | 15.49 | 15.65 |
IMNN | 1.28 | 1.23 | 1.25 | 1.26 | 1.27 | 1.30 | 1.29 | 1.30 | 1.31 | 1.33 |
IMOS | 28.04 | 27.86 | 27.95 | 27.98 | 28.01 | 28.02 | 28.07 | 28.10 | 28.13 | 28.22 |
IMPL | 0.0200 | -0.0125 | 0.0038 | 0.0092 | 0.0146 | 0.0337 | 0.0254 | 0.0308 | 0.0362 | 0.052 |
IMPP | 3.56 | 3.46 | 3.51 | 3.53 | 3.54 | 3.52 | 3.58 | 3.59 | 3.61 | 3.66 |
IMPPP | 24.29 | 24.27 | 24.28 | 24.28 | 24.29 | 24.30 | 24.29 | 24.30 | 24.30 | 24.31 |
IMRN | 2.51 | 2.44 | 2.48 | 2.49 | 2.50 | 2.54 | 2.52 | 2.53 | 2.54 | 2.58 |
IMRX | 1.56 | 1.48 | 1.52 | 1.53 | 1.55 | 1.58 | 1.57 | 1.59 | 1.60 | 1.64 |
IMTE | 2.41 | 1.98 | 2.19 | 2.27 | 2.34 | 2.59 | 2.48 | 2.55 | 2.63 | 2.84 |
IMTX | 10.72 | 10.60 | 10.66 | 10.68 | 10.70 | 10.74 | 10.74 | 10.76 | 10.78 | 10.84 |
IMUX | 1.38 | 1.31 | 1.35 | 1.36 | 1.37 | 1.38 | 1.39 | 1.40 | 1.41 | 1.45 |
IMV | 0.823 | 0.787 | 0.805 | 0.811 | 0.817 | 0.813 | 0.828 | 0.834 | 0.840 | 0.858 |
IMVT | 29.58 | 29.13 | 29.35 | 29.43 | 29.50 | 29.38 | 29.66 | 29.73 | 29.81 | 30.03 |
IMXI | 19.59 | 19.34 | 19.47 | 19.51 | 19.55 | 19.49 | 19.63 | 19.67 | 19.71 | 19.84 |
INAB | 1.01 | 0.994 | 1.00 | 1.00 | 1.01 | 1.01 | 1.01 | 1.02 | 1.02 | 1.03 |
INAQ | 11.66 | 11.63 | 11.64 | 11.65 | 11.65 | 11.64 | 11.67 | 11.67 | 11.68 | 11.69 |
INBK | 32.79 | 32.41 | 32.60 | 32.66 | 32.73 | 32.96 | 32.85 | 32.92 | 32.98 | 33.17 |
INBKZ | 24.25 | 24.18 | 24.22 | 24.23 | 24.24 | 24.21 | 24.26 | 24.27 | 24.28 | 24.32 |
INBS | 2.89 | 2.62 | 2.75 | 2.80 | 2.84 | 2.78 | 2.94 | 2.98 | 3.03 | 3.17 |
INBX | 34.39 | 34.25 | 34.32 | 34.34 | 34.37 | 34.35 | 34.41 | 34.44 | 34.46 | 34.53 |
INCR | 3.22 | 2.91 | 3.06 | 3.12 | 3.17 | 3.19 | 3.27 | 3.32 | 3.38 | 3.53 |
INCY | 54.37 | 53.84 | 54.11 | 54.19 | 54.28 | 54.42 | 54.46 | 54.55 | 54.63 | 54.90 |
INDB | 50.74 | 50.09 | 50.41 | 50.52 | 50.63 | 51.09 | 50.85 | 50.96 | 51.07 | 51.39 |
INDI | 6.01 | 5.86 | 5.93 | 5.96 | 5.98 | 6.10 | 6.04 | 6.06 | 6.09 | 6.16 |
INDIW | 1.26 | 1.24 | 1.25 | 1.25 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 1.28 |
INDP | 2.05 | 2.00 | 2.03 | 2.03 | 2.04 | 2.07 | 2.06 | 2.07 | 2.07 | 2.10 |
INDT | 66.99 | 66.97 | 66.98 | 66.98 | 66.99 | 66.99 | 66.99 | 67.00 | 67.00 | 67.01 |
INFA | 29.94 | 29.48 | 29.71 | 29.79 | 29.86 | 29.97 | 30.02 | 30.09 | 30.17 | 30.40 |
INFI | 0.0160 | 0.0119 | 0.0139 | 0.0146 | 0.0153 | 0.0155 | 0.0167 | 0.0174 | 0.0181 | 0.0201 |
INFN | 5.26 | 5.13 | 5.20 | 5.22 | 5.24 | 5.29 | 5.28 | 5.30 | 5.32 | 5.39 |
INFY | 17.13 | 17.02 | 17.07 | 17.09 | 17.11 | 17.10 | 17.15 | 17.17 | 17.18 | 17.24 |
ING | 17.34 | 17.26 | 17.30 | 17.31 | 17.33 | 17.36 | 17.35 | 17.37 | 17.38 | 17.42 |
INGN | 7.30 | 7.06 | 7.18 | 7.22 | 7.26 | 7.29 | 7.34 | 7.38 | 7.42 | 7.54 |
INGR | 116.57 | 116.18 | 116.37 | 116.44 | 116.50 | 116.41 | 116.64 | 116.70 | 116.77 | 116.96 |
INKA | 2.16 | 2.07 | 2.11 | 2.13 | 2.14 | 2.13 | 2.18 | 2.19 | 2.21 | 2.25 |
INKT | 0.930 | 0.900 | 0.915 | 0.920 | 0.925 | 0.944 | 0.935 | 0.940 | 0.945 | 0.960 |
INM | 0.268 | 0.252 | 0.260 | 0.263 | 0.265 | 0.265 | 0.270 | 0.273 | 0.276 | 0.283 |
INMB | 11.18 | 10.91 | 11.05 | 11.09 | 11.14 | 11.18 | 11.22 | 11.27 | 11.31 | 11.45 |
INMD | 18.50 | 18.22 | 18.36 | 18.41 | 18.45 | 18.63 | 18.55 | 18.59 | 18.64 | 18.78 |
INN | 6.27 | 6.21 | 6.24 | 6.25 | 6.26 | 6.26 | 6.28 | 6.29 | 6.30 | 6.32 |
INN-PE | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 |
INN-PF | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 |
INNV | 4.26 | 4.09 | 4.17 | 4.20 | 4.23 | 4.31 | 4.29 | 4.32 | 4.35 | 4.43 |
INO | 11.15 | 10.67 | 10.91 | 10.99 | 11.07 | 11.35 | 11.23 | 11.31 | 11.39 | 11.63 |
INOD | 6.74 | 6.56 | 6.65 | 6.68 | 6.71 | 6.76 | 6.77 | 6.80 | 6.83 | 6.92 |
INPX | 0.053 | 0.0442 | 0.0484 | 0.0499 | 0.051 | 0.057 | 0.054 | 0.056 | 0.057 | 0.061 |
INSE | 8.65 | 8.53 | 8.59 | 8.61 | 8.63 | 8.69 | 8.67 | 8.69 | 8.71 | 8.77 |
INSG | 3.81 | 3.66 | 3.73 | 3.76 | 3.78 | 3.83 | 3.84 | 3.86 | 3.89 | 3.96 |
INSM | 26.08 | 25.74 | 25.91 | 25.97 | 26.02 | 25.97 | 26.14 | 26.19 | 26.25 | 26.42 |
INSP | 245.63 | 239.84 | 242.73 | 243.70 | 244.66 | 249.11 | 246.60 | 247.56 | 248.53 | 251.42 |
INST | 19.91 | 19.74 | 19.82 | 19.85 | 19.88 | 19.83 | 19.94 | 19.97 | 20.00 | 20.08 |
INSW | 56.65 | 56.13 | 56.39 | 56.48 | 56.56 | 56.67 | 56.74 | 56.82 | 56.91 | 57.17 |
INT | 20.82 | 20.41 | 20.61 | 20.68 | 20.75 | 20.75 | 20.89 | 20.96 | 21.03 | 21.23 |
INTA | 33.15 | 32.52 | 32.84 | 32.94 | 33.05 | 32.80 | 33.25 | 33.36 | 33.46 | 33.78 |
INTC | 30.68 | 30.22 | 30.45 | 30.53 | 30.60 | 30.91 | 30.76 | 30.83 | 30.91 | 31.14 |
INTEU | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 |
INTR | 5.40 | 5.30 | 5.35 | 5.37 | 5.38 | 5.42 | 5.42 | 5.43 | 5.45 | 5.50 |
INTU | 641.15 | 635.49 | 638.32 | 639.26 | 640.21 | 638.02 | 642.09 | 643.04 | 643.98 | 646.81 |
INTZ | 1.56 | 1.49 | 1.53 | 1.54 | 1.55 | 1.59 | 1.57 | 1.58 | 1.59 | 1.63 |
INVA | 15.53 | 15.42 | 15.48 | 15.49 | 15.51 | 15.59 | 15.55 | 15.57 | 15.58 | 15.64 |
INVE | 5.02 | 4.94 | 4.98 | 4.99 | 5.01 | 5.05 | 5.03 | 5.05 | 5.06 | 5.10 |
INVH | 34.98 | 34.85 | 34.91 | 34.94 | 34.96 | 34.99 | 35.00 | 35.02 | 35.05 | 35.11 |
INVO | 0.930 | 0.875 | 0.902 | 0.912 | 0.921 | 0.917 | 0.939 | 0.948 | 0.958 | 0.985 |
INVZ | 1.12 | 1.03 | 1.08 | 1.09 | 1.11 | 1.14 | 1.13 | 1.15 | 1.16 | 1.21 |
INVZW | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 |
INZY | 4.60 | 4.43 | 4.51 | 4.54 | 4.57 | 4.66 | 4.63 | 4.66 | 4.69 | 4.77 |
IOAC | 9.60 | 7.33 | 8.46 | 8.84 | 9.22 | 10.32 | 9.98 | 10.36 | 10.74 | 11.87 |
IOBT | 1.54 | 1.46 | 1.50 | 1.51 | 1.53 | 1.53 | 1.55 | 1.57 | 1.58 | 1.62 |
IONM | 0.489 | 0.466 | 0.478 | 0.481 | 0.485 | 0.493 | 0.493 | 0.497 | 0.500 | 0.512 |
IONQ | 8.63 | 8.32 | 8.47 | 8.53 | 8.58 | 8.81 | 8.68 | 8.73 | 8.79 | 8.94 |
IONR | 5.70 | 5.49 | 5.60 | 5.63 | 5.67 | 5.59 | 5.73 | 5.77 | 5.80 | 5.91 |
IONS | 40.93 | 40.13 | 40.53 | 40.66 | 40.80 | 41.30 | 41.06 | 41.20 | 41.33 | 41.73 |
IOSP | 124.96 | 123.63 | 124.30 | 124.52 | 124.74 | 125.19 | 125.18 | 125.40 | 125.62 | 126.29 |
IOT | 38.27 | 37.45 | 37.86 | 38.00 | 38.13 | 38.29 | 38.41 | 38.54 | 38.68 | 39.09 |
IOVA | 13.98 | 13.65 | 13.82 | 13.87 | 13.93 | 13.88 | 14.03 | 14.09 | 14.14 | 14.31 |
IP | 38.84 | 36.41 | 37.62 | 38.03 | 38.43 | 39.01 | 39.25 | 39.65 | 40.06 | 41.27 |
IPA | 1.28 | 1.24 | 1.26 | 1.27 | 1.27 | 1.29 | 1.29 | 1.29 | 1.30 | 1.32 |
IPAR | 123.27 | 121.12 | 122.19 | 122.55 | 122.91 | 122.25 | 123.63 | 123.99 | 124.35 | 125.42 |
IPDN | 1.21 | 1.18 | 1.20 | 1.20 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 1.24 |
IPG | 30.96 | 30.74 | 30.85 | 30.89 | 30.92 | 31.08 | 31.00 | 31.03 | 31.07 | 31.18 |
IPGP | 89.49 | 88.70 | 89.10 | 89.23 | 89.36 | 89.32 | 89.62 | 89.75 | 89.88 | 90.28 |
IPHA | 2.57 | 2.52 | 2.55 | 2.55 | 2.56 | 2.54 | 2.58 | 2.59 | 2.59 | 2.62 |
IPI | 21.33 | 20.97 | 21.15 | 21.21 | 21.27 | 21.48 | 21.39 | 21.45 | 21.51 | 21.69 |
IPSC | 3.37 | 3.05 | 3.21 | 3.26 | 3.32 | 3.40 | 3.42 | 3.48 | 3.53 | 3.69 |
IPVI | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 |
IPVIW | 0.0025 | 0.0019 | 0.0022 | 0.0023 | 0.0024 | 0.0026 | 0.0026 | 0.0027 | 0.0028 | 0.0031 |
IPW | 0.537 | 0.515 | 0.526 | 0.530 | 0.533 | 0.531 | 0.541 | 0.544 | 0.548 | 0.559 |
IPWR | 7.88 | 7.70 | 7.79 | 7.82 | 7.85 | 7.91 | 7.91 | 7.94 | 7.97 | 8.06 |
IPX | 13.88 | 13.52 | 13.70 | 13.76 | 13.82 | 13.89 | 13.94 | 14.00 | 14.06 | 14.24 |
IQ | 5.02 | 4.96 | 4.99 | 5.00 | 5.01 | 5.02 | 5.03 | 5.04 | 5.05 | 5.08 |
IQI | 9.64 | 9.62 | 9.63 | 9.63 | 9.64 | 9.62 | 9.64 | 9.65 | 9.65 | 9.66 |
IQMDW | 0.0025 | -0.0104 | -0.0040 | -0.0018 | 0.0003 | 0.0103 | 0.0047 | 0.0068 | 0.0090 | 0.0154 |
IQV | 229.14 | 227.31 | 228.22 | 228.53 | 228.83 | 228.79 | 229.45 | 229.75 | 230.06 | 230.97 |
IR | 89.85 | 88.56 | 89.21 | 89.42 | 89.64 | 89.34 | 90.06 | 90.28 | 90.49 | 91.14 |
IRAA | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 |
IRBT | 9.02 | 8.79 | 8.90 | 8.94 | 8.98 | 9.13 | 9.06 | 9.10 | 9.14 | 9.25 |
IRDM | 30.34 | 29.91 | 30.13 | 30.20 | 30.27 | 30.41 | 30.41 | 30.48 | 30.55 | 30.77 |
IREN | 5.07 | 4.84 | 4.96 | 4.99 | 5.03 | 5.13 | 5.11 | 5.15 | 5.18 | 5.30 |
IRIX | 2.80 | 2.73 | 2.76 | 2.78 | 2.79 | 2.81 | 2.81 | 2.82 | 2.84 | 2.87 |
IRM | 77.60 | 76.99 | 77.29 | 77.40 | 77.50 | 77.37 | 77.70 | 77.80 | 77.91 | 78.21 |
IRMD | 43.69 | 43.23 | 43.46 | 43.54 | 43.61 | 43.64 | 43.77 | 43.84 | 43.92 | 44.15 |
IRNT | 0.0012 | 0.0000 | 0.0006 | 0.0008 | 0.0010 | 0.0019 | 0.0014 | 0.0016 | 0.0018 | 0.0024 |
IRON | 30.04 | 29.48 | 29.76 | 29.85 | 29.95 | 29.96 | 30.13 | 30.23 | 30.32 | 30.60 |
IROQ | 16.25 | 16.09 | 16.17 | 16.20 | 16.22 | 16.35 | 16.28 | 16.30 | 16.33 | 16.41 |
IRS | 10.69 | 10.48 | 10.59 | 10.62 | 10.66 | 10.62 | 10.72 | 10.76 | 10.79 | 10.90 |
IRT | 16.62 | 16.54 | 16.58 | 16.59 | 16.61 | 16.64 | 16.63 | 16.65 | 16.66 | 16.70 |
IRTC | 106.22 | 104.68 | 105.45 | 105.71 | 105.96 | 105.79 | 106.48 | 106.73 | 106.99 | 107.76 |
IRWD | 8.12 | 8.05 | 8.08 | 8.10 | 8.11 | 8.12 | 8.13 | 8.14 | 8.16 | 8.19 |
ISEE | 39.95 | 39.88 | 39.91 | 39.93 | 39.94 | 39.93 | 39.96 | 39.97 | 39.99 | 40.02 |
ISIG | 4.05 | 3.14 | 3.59 | 3.75 | 3.90 | 4.60 | 4.20 | 4.35 | 4.51 | 4.96 |
ISO | 0.762 | 0.657 | 0.709 | 0.727 | 0.744 | 0.717 | 0.779 | 0.796 | 0.814 | 0.866 |
ISPC | 0.298 | 0.257 | 0.277 | 0.284 | 0.291 | 0.288 | 0.304 | 0.311 | 0.318 | 0.338 |
ISPO | 3.90 | 3.85 | 3.88 | 3.88 | 3.89 | 3.93 | 3.91 | 3.92 | 3.92 | 3.95 |
ISPOW | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 |
ISRG | 388.65 | 384.95 | 386.80 | 387.42 | 388.03 | 387.16 | 389.27 | 389.88 | 390.50 | 392.35 |
ISRLU | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 |
ISSC | 6.61 | 6.46 | 6.53 | 6.56 | 6.58 | 6.53 | 6.63 | 6.65 | 6.68 | 6.75 |
ISTR | 16.36 | 16.27 | 16.32 | 16.33 | 16.35 | 16.40 | 16.37 | 16.39 | 16.40 | 16.45 |
ISUN | 0.132 | 0.125 | 0.129 | 0.130 | 0.131 | 0.133 | 0.133 | 0.134 | 0.135 | 0.139 |
IT | 437.13 | 433.75 | 435.44 | 436.00 | 436.57 | 438.20 | 437.69 | 438.26 | 438.82 | 440.51 |
ITAQ | 10.95 | 10.91 | 10.93 | 10.94 | 10.94 | 10.96 | 10.96 | 10.96 | 10.97 | 10.99 |
ITAQW | 0.0015 | 0.0010 | 0.0013 | 0.0013 | 0.0014 | 0.0013 | 0.0016 | 0.0017 | 0.0017 | 0.0020 |
ITCB | 3.42 | 3.35 | 3.39 | 3.40 | 3.41 | 3.41 | 3.43 | 3.44 | 3.45 | 3.49 |
ITCI | 71.21 | 69.55 | 70.38 | 70.66 | 70.93 | 70.48 | 71.49 | 71.76 | 72.04 | 72.87 |
ITGR | 113.14 | 111.79 | 112.46 | 112.69 | 112.91 | 113.31 | 113.37 | 113.59 | 113.82 | 114.49 |
ITI | 4.59 | 4.52 | 4.55 | 4.57 | 4.58 | 4.63 | 4.60 | 4.61 | 4.63 | 4.66 |
ITIC | 160.02 | 157.09 | 158.55 | 159.04 | 159.53 | 158.45 | 160.51 | 161.00 | 161.49 | 162.95 |
ITOS | 12.31 | 12.01 | 12.16 | 12.21 | 12.26 | 12.29 | 12.36 | 12.41 | 12.46 | 12.61 |
ITRI | 108.25 | 107.14 | 107.69 | 107.88 | 108.06 | 108.56 | 108.44 | 108.62 | 108.81 | 109.36 |
ITRM | 1.55 | 1.50 | 1.52 | 1.53 | 1.54 | 1.58 | 1.56 | 1.57 | 1.58 | 1.60 |
ITRN | 27.00 | 26.86 | 26.93 | 26.95 | 26.98 | 26.98 | 27.02 | 27.05 | 27.07 | 27.14 |
ITT | 134.63 | 132.57 | 133.60 | 133.94 | 134.29 | 133.80 | 134.97 | 135.32 | 135.66 | 136.69 |
ITUB | 6.53 | 6.43 | 6.48 | 6.50 | 6.51 | 6.49 | 6.55 | 6.56 | 6.58 | 6.63 |
ITW | 247.14 | 246.13 | 246.63 | 246.80 | 246.97 | 247.10 | 247.31 | 247.48 | 247.65 | 248.15 |
IVA | 3.45 | 3.36 | 3.40 | 3.42 | 3.43 | 3.46 | 3.47 | 3.48 | 3.50 | 3.54 |
IVAC | 4.18 | 4.14 | 4.16 | 4.17 | 4.17 | 4.17 | 4.19 | 4.19 | 4.20 | 4.22 |
IVC | 0.0177 | 0.0138 | 0.0158 | 0.0164 | 0.0171 | 0.0184 | 0.0183 | 0.0190 | 0.0196 | 0.0215 |
IVCA | 11.27 | 11.26 | 11.26 | 11.26 | 11.26 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 |
IVCB | 11.34 | 11.33 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 11.35 |
IVCBU | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
IVCP | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 |
IVDA | 0.768 | 0.710 | 0.739 | 0.749 | 0.758 | 0.795 | 0.778 | 0.787 | 0.797 | 0.826 |
IVDAW | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 |
IVR | 9.12 | 8.97 | 9.05 | 9.07 | 9.10 | 9.18 | 9.14 | 9.17 | 9.19 | 9.27 |
IVR-PB | 24.36 | 24.27 | 24.31 | 24.33 | 24.34 | 24.35 | 24.38 | 24.39 | 24.41 | 24.45 |
IVR-PC | 22.88 | 22.79 | 22.84 | 22.85 | 22.87 | 22.86 | 22.89 | 22.91 | 22.92 | 22.97 |
IVT | 25.25 | 25.07 | 25.16 | 25.19 | 25.22 | 25.27 | 25.28 | 25.31 | 25.34 | 25.43 |
IVVD | 2.51 | 2.41 | 2.46 | 2.48 | 2.49 | 2.45 | 2.53 | 2.54 | 2.56 | 2.61 |
IVZ | 14.88 | 14.78 | 14.83 | 14.85 | 14.86 | 14.93 | 14.90 | 14.91 | 14.93 | 14.98 |
IX | 105.07 | 104.75 | 104.91 | 104.96 | 105.02 | 105.10 | 105.12 | 105.18 | 105.23 | 105.39 |
IXAQ | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 |
IXAQU | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 |
IXF.INDX | 5520.90 | 5493.76 | 5507.33 | 5511.85 | 5516.38 | 5537.14 | 5525.42 | 5529.95 | 5534.47 | 5548.04 |
IXHL | 2.39 | 2.28 | 2.33 | 2.35 | 2.37 | 2.41 | 2.41 | 2.43 | 2.45 | 2.50 |
IXIC.INDX | 16332.60 | 16281.12 | 16306.86 | 16315.44 | 16324.02 | 16344.60 | 16341.18 | 16349.76 | 16358.34 | 16384.08 |
IZEA | 3.00 | 2.95 | 2.97 | 2.98 | 2.99 | 3.02 | 3.01 | 3.02 | 3.03 | 3.05 |
J | 141.64 | 136.76 | 139.20 | 140.01 | 140.83 | 143.60 | 142.45 | 143.27 | 144.08 | 146.52 |
JACK | 54.92 | 54.32 | 54.62 | 54.72 | 54.82 | 55.02 | 55.02 | 55.12 | 55.22 | 55.52 |
JAGX | 0.298 | 0.279 | 0.288 | 0.292 | 0.295 | 0.288 | 0.301 | 0.304 | 0.308 | 0.317 |
JAKK | 18.77 | 18.52 | 18.65 | 18.69 | 18.73 | 18.76 | 18.81 | 18.85 | 18.89 | 19.02 |
JAMF | 21.00 | 20.85 | 20.93 | 20.95 | 20.98 | 20.92 | 21.02 | 21.05 | 21.07 | 21.15 |
JAN | 4.32 | 4.11 | 4.22 | 4.25 | 4.29 | 4.25 | 4.35 | 4.39 | 4.42 | 4.53 |
JANX | 61.50 | 59.86 | 60.68 | 60.95 | 61.23 | 61.75 | 61.77 | 62.05 | 62.32 | 63.14 |
JAQC | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 |
JAQCU | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 |
JAQCW | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 |
JATT | 8.16 | 6.67 | 7.41 | 7.66 | 7.91 | 8.82 | 8.41 | 8.66 | 8.91 | 9.65 |
JAZZ | 111.21 | 109.57 | 110.39 | 110.66 | 110.94 | 110.46 | 111.48 | 111.76 | 112.03 | 112.85 |
JBGS | 14.66 | 14.39 | 14.52 | 14.57 | 14.61 | 14.80 | 14.71 | 14.75 | 14.80 | 14.93 |
JBHT | 168.11 | 166.58 | 167.35 | 167.60 | 167.86 | 168.10 | 168.36 | 168.62 | 168.87 | 169.64 |
JBI | 13.40 | 13.11 | 13.26 | 13.30 | 13.35 | 13.54 | 13.45 | 13.50 | 13.54 | 13.69 |
JBL | 117.43 | 116.43 | 116.93 | 117.10 | 117.26 | 117.86 | 117.60 | 117.76 | 117.93 | 118.43 |
JBLU | 5.66 | 5.53 | 5.59 | 5.62 | 5.64 | 5.74 | 5.68 | 5.70 | 5.73 | 5.79 |
JBSS | 101.05 | 99.71 | 100.38 | 100.60 | 100.83 | 100.59 | 101.27 | 101.50 | 101.72 | 102.39 |
JBT | 93.00 | 91.83 | 92.41 | 92.61 | 92.80 | 92.58 | 93.20 | 93.39 | 93.59 | 94.17 |
JCI | 64.46 | 63.80 | 64.13 | 64.24 | 64.35 | 64.15 | 64.57 | 64.68 | 64.79 | 65.12 |
JCSE | 0.720 | 0.714 | 0.717 | 0.718 | 0.719 | 0.723 | 0.721 | 0.722 | 0.723 | 0.726 |
JCTCF | 5.34 | 5.30 | 5.32 | 5.33 | 5.33 | 5.36 | 5.35 | 5.35 | 5.36 | 5.38 |
JD | 32.13 | 31.88 | 32.01 | 32.05 | 32.09 | 32.12 | 32.17 | 32.21 | 32.25 | 32.38 |
JEF | 45.65 | 45.39 | 45.52 | 45.56 | 45.61 | 45.78 | 45.69 | 45.74 | 45.78 | 45.91 |
JELD | 14.34 | 13.66 | 14.00 | 14.11 | 14.23 | 14.60 | 14.45 | 14.57 | 14.68 | 15.02 |
JEWL | 0.305 | 0.278 | 0.292 | 0.296 | 0.301 | 0.311 | 0.309 | 0.314 | 0.318 | 0.332 |
JFBR | 0.215 | 0.186 | 0.201 | 0.205 | 0.210 | 0.202 | 0.220 | 0.225 | 0.229 | 0.244 |
JFBRW | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 |
JFIN | 6.89 | 6.69 | 6.79 | 6.82 | 6.86 | 6.95 | 6.92 | 6.96 | 6.99 | 7.09 |
JFU | 3.01 | 3.00 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 3.02 |
JG | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 |
JGGC | 1.70 | -0.560 | 0.570 | 0.947 | 1.32 | 2.96 | 2.08 | 2.45 | 2.83 | 3.96 |
JGGCR | 0.140 | 0.099 | 0.119 | 0.126 | 0.133 | 0.155 | 0.147 | 0.154 | 0.161 | 0.181 |
JGGCU | 2.04 | -0.567 | 0.736 | 1.17 | 1.61 | 3.49 | 2.47 | 2.91 | 3.34 | 4.65 |
JGGCW | 0.060 | 0.0490 | 0.054 | 0.056 | 0.058 | 0.053 | 0.062 | 0.064 | 0.066 | 0.071 |
JHG | 33.03 | 32.79 | 32.91 | 32.95 | 32.99 | 33.18 | 33.07 | 33.11 | 33.15 | 33.27 |
JHI | 13.74 | 13.71 | 13.72 | 13.73 | 13.73 | 13.75 | 13.75 | 13.75 | 13.76 | 13.77 |
JHS | 11.55 | 11.34 | 11.45 | 11.48 | 11.52 | 11.44 | 11.58 | 11.62 | 11.65 | 11.76 |
JHX | 36.93 | 36.75 | 36.84 | 36.87 | 36.90 | 36.90 | 36.96 | 36.99 | 37.02 | 37.11 |
JILL | 27.92 | 27.55 | 27.73 | 27.80 | 27.86 | 27.99 | 27.98 | 28.04 | 28.11 | 28.29 |
JJSF | 160.47 | 151.64 | 156.06 | 157.53 | 159.00 | 155.51 | 161.94 | 163.41 | 164.88 | 169.30 |
JKHY | 165.65 | 164.15 | 164.90 | 165.15 | 165.40 | 165.86 | 165.90 | 166.15 | 166.40 | 167.15 |
JKS | 26.03 | 25.57 | 25.80 | 25.88 | 25.95 | 25.92 | 26.11 | 26.18 | 26.26 | 26.49 |
JLL | 190.28 | 188.10 | 189.19 | 189.55 | 189.92 | 191.34 | 190.64 | 191.01 | 191.37 | 192.46 |
JMAC | 10.81 | 9.36 | 10.08 | 10.33 | 10.57 | 11.20 | 11.05 | 11.29 | 11.54 | 12.26 |
JMACU | 11.20 | 10.61 | 10.91 | 11.00 | 11.10 | 11.31 | 11.30 | 11.40 | 11.49 | 11.79 |
JMACW | 0.120 | 0.110 | 0.115 | 0.117 | 0.118 | 0.114 | 0.122 | 0.123 | 0.125 | 0.130 |
JMIA | 6.45 | 5.88 | 6.17 | 6.26 | 6.36 | 6.47 | 6.54 | 6.64 | 6.73 | 7.02 |
JMSB | 17.64 | 17.54 | 17.59 | 17.61 | 17.62 | 17.70 | 17.66 | 17.67 | 17.69 | 17.74 |
JNCE | 1.88 | 1.85 | 1.87 | 1.87 | 1.88 | 1.90 | 1.88 | 1.89 | 1.89 | 1.91 |
JNJ | 148.72 | 148.02 | 148.37 | 148.49 | 148.60 | 148.97 | 148.84 | 148.95 | 149.07 | 149.42 |
JNPR | 34.50 | 34.29 | 34.40 | 34.43 | 34.47 | 34.62 | 34.53 | 34.57 | 34.60 | 34.71 |
JOAN | 0.076 | 0.066 | 0.071 | 0.073 | 0.074 | 0.077 | 0.078 | 0.079 | 0.081 | 0.086 |
JOBY | 5.37 | 5.28 | 5.32 | 5.34 | 5.35 | 5.41 | 5.39 | 5.40 | 5.42 | 5.46 |
JOBY-WT | 0.645 | 0.574 | 0.609 | 0.621 | 0.633 | 0.672 | 0.657 | 0.669 | 0.681 | 0.716 |
JOE | 58.09 | 57.30 | 57.69 | 57.83 | 57.96 | 58.50 | 58.22 | 58.35 | 58.49 | 58.88 |
JOUT | 37.84 | 37.08 | 37.46 | 37.59 | 37.71 | 38.16 | 37.97 | 38.09 | 38.22 | 38.60 |
JPM | 191.75 | 191.05 | 191.40 | 191.52 | 191.63 | 192.11 | 191.87 | 191.98 | 192.10 | 192.45 |
JPM-PC | 25.05 | 24.96 | 25.01 | 25.02 | 25.04 | 25.08 | 25.06 | 25.08 | 25.09 | 25.14 |
JPM-PD | 24.70 | 24.58 | 24.64 | 24.66 | 24.68 | 24.72 | 24.72 | 24.74 | 24.76 | 24.82 |
JPM-PJ | 21.43 | 21.27 | 21.35 | 21.38 | 21.40 | 21.50 | 21.46 | 21.48 | 21.51 | 21.59 |
JPM-PK | 20.38 | 20.20 | 20.29 | 20.32 | 20.35 | 20.43 | 20.41 | 20.44 | 20.47 | 20.56 |
JPM-PL | 20.72 | 20.54 | 20.63 | 20.66 | 20.69 | 20.77 | 20.75 | 20.78 | 20.81 | 20.90 |
JPM-PM | 19.04 | 18.88 | 18.96 | 18.99 | 19.01 | 19.12 | 19.07 | 19.09 | 19.12 | 19.20 |
JRSH | 3.05 | 2.97 | 3.01 | 3.02 | 3.04 | 3.06 | 3.06 | 3.08 | 3.09 | 3.13 |
JRVR | 8.65 | 8.37 | 8.51 | 8.56 | 8.60 | 8.79 | 8.70 | 8.74 | 8.79 | 8.93 |
JSM | 19.48 | 19.40 | 19.44 | 19.45 | 19.47 | 19.52 | 19.49 | 19.51 | 19.52 | 19.56 |
JSPR | 22.77 | 21.58 | 22.18 | 22.37 | 22.57 | 23.17 | 22.97 | 23.17 | 23.36 | 23.96 |
JSPRW | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 |
JT | 0.780 | 0.733 | 0.757 | 0.764 | 0.772 | 0.768 | 0.788 | 0.795 | 0.803 | 0.827 |
JUGGU | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 |
JUGGW | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0005 |
JUN | 10.59 | 10.58 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.60 |
JUN-UN | 10.71 | 10.17 | 10.44 | 10.53 | 10.62 | 10.94 | 10.80 | 10.89 | 10.98 | 11.25 |
JUPW | 3.63 | 3.12 | 3.37 | 3.46 | 3.54 | 3.55 | 3.72 | 3.80 | 3.89 | 4.14 |
JUPWW | 0.320 | 0.210 | 0.265 | 0.283 | 0.302 | 0.353 | 0.338 | 0.357 | 0.375 | 0.430 |
JVA | 1.51 | 1.37 | 1.44 | 1.46 | 1.49 | 1.49 | 1.53 | 1.56 | 1.58 | 1.65 |
JWAC | 5.65 | 3.95 | 4.80 | 5.08 | 5.37 | 5.66 | 5.93 | 6.22 | 6.50 | 7.36 |
JWACR | 0.464 | 0.381 | 0.422 | 0.436 | 0.450 | 0.425 | 0.477 | 0.491 | 0.505 | 0.546 |
JWEL | 1.23 | 1.22 | 1.22 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 1.24 | 1.24 |
JWN | 19.90 | 19.56 | 19.73 | 19.79 | 19.84 | 20.10 | 19.96 | 20.01 | 20.07 | 20.24 |
JWSM | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 |
JWSM-UN | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 |
JXJT | 1.41 | 1.37 | 1.39 | 1.40 | 1.40 | 1.39 | 1.42 | 1.42 | 1.43 | 1.45 |
JXN | 72.91 | 72.26 | 72.59 | 72.69 | 72.80 | 72.79 | 73.02 | 73.13 | 73.23 | 73.56 |
JYNT | 16.13 | 15.88 | 16.01 | 16.05 | 16.09 | 16.15 | 16.17 | 16.21 | 16.25 | 16.38 |
JZ | 2.16 | 2.10 | 2.13 | 2.14 | 2.15 | 2.19 | 2.17 | 2.18 | 2.19 | 2.22 |
JZXN | 0.399 | 0.385 | 0.392 | 0.394 | 0.397 | 0.391 | 0.401 | 0.404 | 0.406 | 0.413 |
K | 61.64 | 60.90 | 61.27 | 61.39 | 61.52 | 61.23 | 61.76 | 61.89 | 62.01 | 62.38 |
KA | 0.576 | 0.554 | 0.565 | 0.569 | 0.573 | 0.585 | 0.580 | 0.584 | 0.588 | 0.599 |
KACL | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 |
KACLR | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 |
KACLU | 11.65 | 11.57 | 11.61 | 11.62 | 11.64 | 11.70 | 11.66 | 11.68 | 11.69 | 11.73 |
KAI | 281.44 | 279.26 | 280.35 | 280.71 | 281.08 | 281.33 | 281.80 | 282.17 | 282.53 | 283.62 |
KAII | 10.21 | 10.19 | 10.20 | 10.20 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 10.23 |
KAL | 0.136 | 0.110 | 0.123 | 0.127 | 0.131 | 0.152 | 0.140 | 0.144 | 0.149 | 0.162 |
KALA | 6.92 | 6.68 | 6.80 | 6.84 | 6.88 | 6.94 | 6.96 | 7.00 | 7.04 | 7.16 |
KALU | 97.81 | 96.88 | 97.35 | 97.50 | 97.66 | 98.21 | 97.96 | 98.12 | 98.27 | 98.74 |
KALV | 12.19 | 12.02 | 12.10 | 12.13 | 12.16 | 12.15 | 12.22 | 12.25 | 12.28 | 12.36 |
KALWW | 0.0049 | -0.0034 | 0.0008 | 0.0021 | 0.0035 | 0.0082 | 0.0063 | 0.0077 | 0.0090 | 0.0132 |
KAMN | 45.99 | 45.92 | 45.96 | 45.97 | 45.98 | 45.96 | 46.00 | 46.01 | 46.02 | 46.06 |
KAR | 17.88 | 17.58 | 17.73 | 17.78 | 17.83 | 18.05 | 17.93 | 17.98 | 18.03 | 18.18 |
KARO | 27.97 | 27.79 | 27.88 | 27.91 | 27.94 | 28.08 | 28.00 | 28.03 | 28.06 | 28.15 |
KAVL | 3.76 | 3.51 | 3.64 | 3.68 | 3.72 | 3.91 | 3.80 | 3.84 | 3.88 | 4.01 |
KB | 53.71 | 52.98 | 53.35 | 53.47 | 53.59 | 54.07 | 53.83 | 53.95 | 54.07 | 54.44 |
KBAL | 12.30 | 12.22 | 12.26 | 12.27 | 12.29 | 12.32 | 12.31 | 12.33 | 12.34 | 12.38 |
KBH | 69.76 | 69.24 | 69.50 | 69.59 | 69.67 | 69.99 | 69.85 | 69.93 | 70.02 | 70.28 |
KBNT | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
KBNTW | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
KBR | 67.31 | 66.83 | 67.07 | 67.15 | 67.23 | 67.60 | 67.39 | 67.47 | 67.55 | 67.79 |
KC | 3.20 | 3.14 | 3.17 | 3.18 | 3.19 | 3.22 | 3.21 | 3.22 | 3.23 | 3.26 |
KCGI | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 |
KD | 20.77 | 20.60 | 20.69 | 20.71 | 20.74 | 20.86 | 20.80 | 20.83 | 20.85 | 20.94 |
KDNY | 40.39 | 40.27 | 40.33 | 40.35 | 40.37 | 40.40 | 40.41 | 40.43 | 40.45 | 40.51 |
KDP | 33.81 | 33.61 | 33.71 | 33.74 | 33.78 | 33.73 | 33.84 | 33.88 | 33.91 | 34.01 |
KE | 22.16 | 21.71 | 21.94 | 22.01 | 22.09 | 22.21 | 22.23 | 22.31 | 22.38 | 22.61 |
KELYA | 23.48 | 23.25 | 23.37 | 23.40 | 23.44 | 23.59 | 23.52 | 23.56 | 23.59 | 23.71 |
KEN | 22.80 | 22.70 | 22.75 | 22.77 | 22.78 | 22.80 | 22.82 | 22.83 | 22.85 | 22.90 |
KEP | 8.12 | 8.02 | 8.07 | 8.09 | 8.10 | 8.17 | 8.14 | 8.15 | 8.17 | 8.22 |
KEQU | 35.69 | 34.52 | 35.10 | 35.30 | 35.49 | 34.98 | 35.88 | 36.07 | 36.27 | 36.85 |
KERN | 0.314 | 0.275 | 0.294 | 0.301 | 0.307 | 0.295 | 0.320 | 0.326 | 0.333 | 0.352 |
KERNW | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 |
KEX | 113.33 | 112.27 | 112.80 | 112.98 | 113.15 | 113.27 | 113.51 | 113.68 | 113.86 | 114.39 |
KEY | 14.93 | 14.72 | 14.83 | 14.86 | 14.90 | 15.02 | 14.96 | 15.00 | 15.03 | 15.14 |
KEY-PI | 23.58 | 23.40 | 23.49 | 23.52 | 23.55 | 23.68 | 23.61 | 23.64 | 23.67 | 23.76 |
KEY-PJ | 21.15 | 20.86 | 21.01 | 21.05 | 21.10 | 21.17 | 21.20 | 21.25 | 21.29 | 21.44 |
KEY-PK | 21.14 | 20.84 | 20.99 | 21.04 | 21.09 | 21.12 | 21.19 | 21.24 | 21.29 | 21.44 |
KEY-PL | 22.50 | 22.19 | 22.34 | 22.40 | 22.45 | 22.57 | 22.55 | 22.60 | 22.66 | 22.81 |
KEYS | 150.10 | 149.14 | 149.62 | 149.78 | 149.94 | 150.63 | 150.26 | 150.42 | 150.58 | 151.06 |
KFFB | 3.46 | 3.37 | 3.41 | 3.43 | 3.44 | 3.52 | 3.48 | 3.49 | 3.51 | 3.55 |
KFRC | 63.65 | 63.25 | 63.45 | 63.52 | 63.58 | 63.77 | 63.72 | 63.78 | 63.85 | 64.05 |
KFS | 9.17 | 9.08 | 9.12 | 9.14 | 9.15 | 9.21 | 9.19 | 9.20 | 9.22 | 9.26 |
KFY | 62.95 | 62.17 | 62.56 | 62.69 | 62.82 | 63.31 | 63.08 | 63.21 | 63.34 | 63.73 |
KGC | 6.77 | 6.71 | 6.74 | 6.75 | 6.76 | 6.74 | 6.78 | 6.79 | 6.80 | 6.83 |
KHC | 35.81 | 35.53 | 35.67 | 35.72 | 35.76 | 35.80 | 35.86 | 35.90 | 35.95 | 36.09 |
KIDS | 34.70 | 33.74 | 34.22 | 34.38 | 34.54 | 34.82 | 34.86 | 35.02 | 35.18 | 35.66 |
KIM | 18.99 | 18.77 | 18.88 | 18.92 | 18.95 | 19.08 | 19.03 | 19.06 | 19.10 | 19.21 |
KIM-PL | 22.11 | 21.98 | 22.04 | 22.07 | 22.09 | 22.12 | 22.13 | 22.15 | 22.18 | 22.24 |
KIM-PM | 22.74 | 22.60 | 22.67 | 22.69 | 22.72 | 22.75 | 22.76 | 22.79 | 22.81 | 22.88 |
KIND | 2.27 | 2.22 | 2.24 | 2.25 | 2.26 | 2.25 | 2.28 | 2.29 | 2.30 | 2.32 |
KINS | 4.01 | 3.92 | 3.97 | 3.98 | 4.00 | 4.06 | 4.02 | 4.04 | 4.05 | 4.10 |
KINZ | 7.13 | 3.26 | 5.20 | 5.84 | 6.49 | 6.52 | 7.77 | 8.42 | 9.06 | 11.00 |
KINZW | 0.110 | 0.082 | 0.096 | 0.101 | 0.105 | 0.100 | 0.114 | 0.119 | 0.124 | 0.137 |
KIRK | 1.87 | 1.83 | 1.85 | 1.86 | 1.86 | 1.90 | 1.88 | 1.88 | 1.89 | 1.91 |
KITT | 0.170 | 0.159 | 0.165 | 0.166 | 0.168 | 0.172 | 0.172 | 0.174 | 0.175 | 0.181 |
KITTW | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 |
KKR | 99.54 | 98.09 | 98.81 | 99.06 | 99.30 | 98.84 | 99.78 | 100.02 | 100.27 | 100.99 |
KKR-PC | 74.46 | 73.96 | 74.21 | 74.29 | 74.38 | 74.52 | 74.54 | 74.63 | 74.71 | 74.96 |
KKRS | 19.36 | 19.11 | 19.24 | 19.28 | 19.32 | 19.43 | 19.40 | 19.44 | 19.48 | 19.61 |
KLAC | 714.38 | 707.89 | 711.13 | 712.22 | 713.30 | 716.44 | 715.46 | 716.54 | 717.63 | 720.87 |
KLIC | 48.02 | 47.27 | 47.64 | 47.77 | 47.89 | 48.06 | 48.15 | 48.27 | 48.40 | 48.77 |
KLR | 7.24 | 7.23 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 7.25 |
KLTR | 1.28 | 1.24 | 1.26 | 1.27 | 1.27 | 1.28 | 1.29 | 1.29 | 1.30 | 1.32 |
KLXE | 6.63 | 6.47 | 6.55 | 6.58 | 6.60 | 6.71 | 6.66 | 6.68 | 6.71 | 6.79 |
KMB | 135.98 | 135.02 | 135.50 | 135.66 | 135.82 | 136.33 | 136.14 | 136.30 | 136.46 | 136.94 |
KMDA | 5.61 | 5.53 | 5.57 | 5.58 | 5.60 | 5.61 | 5.62 | 5.64 | 5.65 | 5.69 |
KMI | 18.77 | 18.64 | 18.71 | 18.73 | 18.75 | 18.78 | 18.79 | 18.81 | 18.83 | 18.90 |
KMPB | 22.41 | 22.30 | 22.36 | 22.37 | 22.39 | 22.47 | 22.43 | 22.45 | 22.46 | 22.52 |
KMPH | 6.29 | 6.10 | 6.20 | 6.23 | 6.26 | 6.28 | 6.32 | 6.35 | 6.38 | 6.48 |
KMPR | 60.37 | 59.62 | 60.00 | 60.12 | 60.25 | 60.62 | 60.49 | 60.62 | 60.74 | 61.12 |
KMT | 24.56 | 24.27 | 24.41 | 24.46 | 24.51 | 24.72 | 24.61 | 24.66 | 24.71 | 24.85 |
KMX | 69.23 | 68.30 | 68.76 | 68.92 | 69.07 | 69.79 | 69.39 | 69.54 | 69.70 | 70.17 |
KN | 17.06 | 16.77 | 16.92 | 16.96 | 17.01 | 16.99 | 17.11 | 17.16 | 17.20 | 17.35 |
KNDI | 2.45 | 2.41 | 2.43 | 2.44 | 2.44 | 2.44 | 2.46 | 2.46 | 2.47 | 2.49 |
KNOP | 5.23 | 5.13 | 5.18 | 5.20 | 5.21 | 5.24 | 5.25 | 5.26 | 5.28 | 5.33 |
KNSA | 20.33 | 20.05 | 20.19 | 20.24 | 20.28 | 20.23 | 20.38 | 20.42 | 20.47 | 20.61 |
KNSL | 396.29 | 391.46 | 393.87 | 394.68 | 395.48 | 397.42 | 397.10 | 397.90 | 398.71 | 401.12 |
KNSW | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 |
KNTE | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 |
KNTK | 39.21 | 38.56 | 38.89 | 38.99 | 39.10 | 39.05 | 39.32 | 39.43 | 39.53 | 39.86 |
KNX | 48.06 | 47.63 | 47.84 | 47.92 | 47.99 | 48.15 | 48.13 | 48.20 | 48.28 | 48.49 |
KO | 62.62 | 62.31 | 62.46 | 62.52 | 62.57 | 62.56 | 62.67 | 62.72 | 62.78 | 62.93 |
KOD | 3.98 | 3.85 | 3.91 | 3.94 | 3.96 | 3.97 | 4.00 | 4.02 | 4.05 | 4.11 |
KODK | 4.60 | 4.50 | 4.55 | 4.57 | 4.58 | 4.66 | 4.62 | 4.63 | 4.65 | 4.70 |
KOF | 99.42 | 98.15 | 98.78 | 99.00 | 99.21 | 98.70 | 99.63 | 99.84 | 100.06 | 100.69 |
KOP | 44.40 | 42.91 | 43.66 | 43.90 | 44.15 | 44.35 | 44.65 | 44.90 | 45.14 | 45.89 |
KOPN | 0.831 | 0.782 | 0.807 | 0.815 | 0.823 | 0.861 | 0.840 | 0.848 | 0.856 | 0.881 |
KORE | 0.785 | 0.697 | 0.741 | 0.756 | 0.770 | 0.835 | 0.800 | 0.814 | 0.829 | 0.873 |
KOS | 5.99 | 5.80 | 5.90 | 5.93 | 5.96 | 5.95 | 6.02 | 6.05 | 6.08 | 6.18 |
KOSS | 3.34 | 3.13 | 3.23 | 3.27 | 3.30 | 3.38 | 3.38 | 3.41 | 3.45 | 3.55 |
KPLT | 14.63 | 13.89 | 14.26 | 14.38 | 14.51 | 14.92 | 14.75 | 14.88 | 15.00 | 15.37 |
KPRX | 0.501 | 0.483 | 0.492 | 0.495 | 0.498 | 0.505 | 0.504 | 0.507 | 0.510 | 0.519 |
KPTI | 1.10 | 1.04 | 1.07 | 1.08 | 1.09 | 1.13 | 1.11 | 1.12 | 1.13 | 1.16 |
KR | 55.31 | 55.02 | 55.16 | 55.21 | 55.26 | 55.29 | 55.36 | 55.41 | 55.46 | 55.60 |
KRBP | 2.61 | 2.53 | 2.57 | 2.58 | 2.60 | 2.66 | 2.62 | 2.64 | 2.65 | 2.69 |
KRC | 33.94 | 33.47 | 33.71 | 33.78 | 33.86 | 34.18 | 34.02 | 34.10 | 34.17 | 34.41 |
KREF | 9.63 | 9.54 | 9.58 | 9.60 | 9.61 | 9.63 | 9.65 | 9.66 | 9.68 | 9.72 |
KREF-PA | 18.85 | 18.77 | 18.81 | 18.82 | 18.84 | 18.90 | 18.86 | 18.88 | 18.89 | 18.93 |
KRG | 21.57 | 21.25 | 21.41 | 21.46 | 21.52 | 21.50 | 21.62 | 21.68 | 21.73 | 21.89 |
KRKR | 0.373 | 0.351 | 0.362 | 0.366 | 0.370 | 0.369 | 0.377 | 0.381 | 0.385 | 0.396 |
KRMD | 2.26 | 2.19 | 2.23 | 2.24 | 2.25 | 2.28 | 2.27 | 2.28 | 2.29 | 2.33 |
KRNL | 10.80 | 10.77 | 10.79 | 10.79 | 10.80 | 10.78 | 10.80 | 10.81 | 10.81 | 10.83 |
KRNLW | 0.110 | 0.107 | 0.108 | 0.109 | 0.109 | 0.108 | 0.110 | 0.111 | 0.111 | 0.113 |
KRNT | 16.67 | 16.26 | 16.46 | 16.53 | 16.60 | 16.61 | 16.74 | 16.81 | 16.88 | 17.08 |
KRNY | 5.59 | 5.45 | 5.52 | 5.54 | 5.57 | 5.66 | 5.61 | 5.64 | 5.66 | 5.73 |
KRO | 12.20 | 12.07 | 12.14 | 12.16 | 12.18 | 12.28 | 12.22 | 12.24 | 12.26 | 12.33 |
KRON | 1.05 | 1.01 | 1.03 | 1.04 | 1.04 | 1.03 | 1.06 | 1.06 | 1.07 | 1.09 |
KROS | 58.68 | 56.56 | 57.62 | 57.97 | 58.33 | 59.06 | 59.03 | 59.39 | 59.74 | 60.80 |
KRP | 16.54 | 16.41 | 16.47 | 16.50 | 16.52 | 16.49 | 16.56 | 16.58 | 16.61 | 16.67 |
KRT | 28.63 | 28.20 | 28.41 | 28.49 | 28.56 | 28.53 | 28.70 | 28.77 | 28.85 | 29.06 |
KRTX | 329.83 | 329.70 | 329.76 | 329.79 | 329.81 | 329.86 | 329.85 | 329.87 | 329.90 | 329.96 |
KRUS | 106.83 | 105.03 | 105.93 | 106.23 | 106.53 | 106.36 | 107.13 | 107.43 | 107.73 | 108.63 |
KRYS | 161.76 | 157.44 | 159.60 | 160.32 | 161.04 | 159.53 | 162.48 | 163.20 | 163.92 | 166.08 |
KSCP | 0.427 | 0.406 | 0.417 | 0.420 | 0.423 | 0.436 | 0.430 | 0.434 | 0.437 | 0.447 |
KSI | 2.60 | 2.53 | 2.57 | 2.58 | 2.59 | 2.62 | 2.61 | 2.62 | 2.63 | 2.67 |
KSPN | 0.0095 | 0.0076 | 0.0086 | 0.0089 | 0.0092 | 0.0084 | 0.0098 | 0.0101 | 0.0104 | 0.0114 |
KSS | 24.05 | 23.53 | 23.79 | 23.88 | 23.96 | 24.36 | 24.14 | 24.22 | 24.31 | 24.57 |
KT | 13.04 | 12.93 | 12.98 | 13.00 | 13.02 | 13.08 | 13.06 | 13.08 | 13.09 | 13.15 |
KTB | 67.73 | 66.73 | 67.23 | 67.40 | 67.56 | 67.38 | 67.90 | 68.06 | 68.23 | 68.73 |
KTCC | 4.36 | 4.29 | 4.33 | 4.34 | 4.35 | 4.37 | 4.37 | 4.38 | 4.39 | 4.43 |
KTF | 9.43 | 9.39 | 9.41 | 9.42 | 9.42 | 9.44 | 9.44 | 9.44 | 9.45 | 9.47 |
KTH | 28.08 | 28.03 | 28.06 | 28.06 | 28.07 | 28.05 | 28.09 | 28.10 | 28.10 | 28.13 |
KTN | 27.14 | 27.02 | 27.08 | 27.10 | 27.12 | 27.11 | 27.16 | 27.18 | 27.20 | 27.26 |
KTOS | 18.76 | 18.41 | 18.59 | 18.64 | 18.70 | 18.91 | 18.82 | 18.88 | 18.93 | 19.11 |
KTRA | 0.154 | 0.147 | 0.150 | 0.151 | 0.153 | 0.153 | 0.155 | 0.156 | 0.157 | 0.161 |
KTTA | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 |
KTTAW | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 |
KUKE | 2.84 | 2.64 | 2.74 | 2.77 | 2.81 | 2.91 | 2.87 | 2.91 | 2.94 | 3.04 |
KURA | 21.07 | 20.69 | 20.88 | 20.94 | 21.01 | 20.99 | 21.13 | 21.20 | 21.26 | 21.45 |
KVHI | 5.10 | 4.94 | 5.02 | 5.05 | 5.07 | 5.05 | 5.13 | 5.15 | 5.18 | 5.26 |
KVSA | 10.74 | 10.73 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.75 |
KVSC | 10.19 | 10.18 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.20 |
KW | 8.88 | 8.66 | 8.77 | 8.81 | 8.84 | 8.99 | 8.92 | 8.95 | 8.99 | 9.10 |
KWE | 0.791 | 0.758 | 0.775 | 0.780 | 0.786 | 0.804 | 0.796 | 0.802 | 0.807 | 0.824 |
KWESW | 0.092 | 0.088 | 0.090 | 0.091 | 0.092 | 0.095 | 0.093 | 0.094 | 0.095 | 0.097 |
KWR | 187.18 | 185.48 | 186.33 | 186.61 | 186.90 | 186.20 | 187.46 | 187.75 | 188.03 | 188.88 |
KXIN | 0.136 | 0.128 | 0.132 | 0.133 | 0.134 | 0.134 | 0.137 | 0.138 | 0.139 | 0.143 |
KYCH | 4.10 | 2.17 | 3.13 | 3.46 | 3.78 | 4.86 | 4.42 | 4.74 | 5.07 | 6.03 |
KYCHU | 4.23 | 2.01 | 3.12 | 3.49 | 3.86 | 5.42 | 4.60 | 4.97 | 5.34 | 6.45 |
KYMR | 38.44 | 37.90 | 38.17 | 38.26 | 38.35 | 38.53 | 38.53 | 38.62 | 38.71 | 38.98 |
KYN | 9.77 | 9.71 | 9.74 | 9.75 | 9.76 | 9.75 | 9.78 | 9.79 | 9.80 | 9.82 |
KZIA | 0.293 | 0.282 | 0.287 | 0.289 | 0.291 | 0.292 | 0.295 | 0.296 | 0.298 | 0.304 |
KZR | 0.840 | 0.813 | 0.827 | 0.831 | 0.836 | 0.830 | 0.844 | 0.849 | 0.853 | 0.867 |
L | 77.81 | 77.59 | 77.70 | 77.74 | 77.77 | 77.87 | 77.85 | 77.88 | 77.92 | 78.03 |
LAB | 2.37 | 2.30 | 2.33 | 2.35 | 2.36 | 2.40 | 2.38 | 2.39 | 2.41 | 2.44 |
LABP | 22.17 | 22.08 | 22.12 | 22.14 | 22.15 | 22.19 | 22.19 | 22.20 | 22.22 | 22.26 |
LAC | 4.54 | 4.45 | 4.50 | 4.51 | 4.53 | 4.51 | 4.55 | 4.57 | 4.58 | 4.63 |
LAD | 263.50 | 259.68 | 261.59 | 262.23 | 262.86 | 263.81 | 264.14 | 264.77 | 265.41 | 267.32 |
LADR | 11.01 | 10.90 | 10.96 | 10.97 | 10.99 | 11.08 | 11.03 | 11.05 | 11.06 | 11.12 |
LAKE | 17.50 | 17.21 | 17.36 | 17.40 | 17.45 | 17.38 | 17.55 | 17.60 | 17.64 | 17.79 |
LAMR | 117.51 | 116.01 | 116.76 | 117.01 | 117.26 | 117.36 | 117.76 | 118.01 | 118.26 | 119.01 |
LANC | 193.79 | 191.68 | 192.73 | 193.09 | 193.44 | 194.46 | 194.14 | 194.49 | 194.85 | 195.90 |
LAND | 13.05 | 12.95 | 13.00 | 13.02 | 13.03 | 13.08 | 13.07 | 13.08 | 13.10 | 13.15 |
LANDM | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 |
LANDO | 19.56 | 19.37 | 19.47 | 19.50 | 19.53 | 19.52 | 19.59 | 19.62 | 19.65 | 19.75 |
LANV | 1.71 | 1.62 | 1.67 | 1.68 | 1.70 | 1.66 | 1.73 | 1.74 | 1.76 | 1.80 |
LARK | 18.82 | 18.58 | 18.70 | 18.74 | 18.78 | 18.96 | 18.86 | 18.90 | 18.94 | 19.06 |
LASE | 2.13 | 2.05 | 2.09 | 2.10 | 2.12 | 2.11 | 2.14 | 2.16 | 2.17 | 2.21 |
LASR | 12.79 | 12.62 | 12.71 | 12.73 | 12.76 | 12.74 | 12.82 | 12.84 | 12.87 | 12.95 |
LATG | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 |
LATGW | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
LAUR | 15.80 | 15.49 | 15.64 | 15.70 | 15.75 | 15.69 | 15.85 | 15.90 | 15.96 | 16.11 |
LAW | 7.89 | 7.73 | 7.81 | 7.84 | 7.86 | 7.89 | 7.92 | 7.94 | 7.97 | 8.05 |
LAZ | 38.83 | 38.18 | 38.51 | 38.61 | 38.72 | 39.22 | 38.94 | 39.05 | 39.15 | 39.48 |
LAZR | 1.65 | 1.58 | 1.61 | 1.63 | 1.64 | 1.69 | 1.66 | 1.67 | 1.69 | 1.72 |
LAZY | 5.34 | 5.10 | 5.22 | 5.26 | 5.30 | 5.46 | 5.38 | 5.42 | 5.46 | 5.58 |
LBAI | 12.78 | 12.60 | 12.69 | 12.72 | 12.75 | 12.87 | 12.81 | 12.84 | 12.87 | 12.96 |
LBBB | 3.00 | 2.02 | 2.51 | 2.67 | 2.84 | 3.40 | 3.16 | 3.33 | 3.49 | 3.98 |
LBBBW | 0.0492 | 0.0394 | 0.0443 | 0.0459 | 0.0476 | 0.0433 | 0.051 | 0.052 | 0.054 | 0.059 |
LBC | 9.15 | 9.00 | 9.07 | 9.10 | 9.12 | 9.18 | 9.18 | 9.20 | 9.23 | 9.30 |
LBPH | 22.05 | 20.87 | 21.46 | 21.65 | 21.85 | 21.64 | 22.24 | 22.44 | 22.63 | 23.22 |
LBRDA | 52.40 | 51.77 | 52.09 | 52.19 | 52.30 | 52.70 | 52.50 | 52.61 | 52.71 | 53.03 |
LBRDK | 52.16 | 51.45 | 51.81 | 51.92 | 52.04 | 52.43 | 52.28 | 52.40 | 52.51 | 52.87 |
LBRDP | 22.57 | 22.47 | 22.52 | 22.54 | 22.55 | 22.63 | 22.59 | 22.60 | 22.62 | 22.67 |
LBRT | 22.07 | 21.79 | 21.93 | 21.98 | 22.02 | 22.23 | 22.12 | 22.16 | 22.21 | 22.35 |
LBTYA | 16.91 | 16.70 | 16.80 | 16.84 | 16.87 | 17.02 | 16.95 | 16.98 | 17.02 | 17.12 |
LBTYK | 17.47 | 17.20 | 17.33 | 17.38 | 17.42 | 17.61 | 17.52 | 17.56 | 17.61 | 17.74 |
LC | 8.99 | 8.83 | 8.91 | 8.94 | 8.96 | 9.08 | 9.02 | 9.04 | 9.07 | 9.15 |
LCA | 10.54 | 10.53 | 10.53 | 10.54 | 10.54 | 10.55 | 10.54 | 10.54 | 10.55 | 10.55 |
LCAA | 13.51 | 11.06 | 12.29 | 12.69 | 13.10 | 14.05 | 13.92 | 14.33 | 14.73 | 15.96 |
LCAAU | 14.00 | 11.86 | 12.93 | 13.29 | 13.64 | 14.53 | 14.36 | 14.71 | 15.07 | 16.14 |
LCAAW | 0.850 | 0.723 | 0.787 | 0.808 | 0.829 | 0.903 | 0.871 | 0.892 | 0.913 | 0.977 |
LCAHU | 10.75 | 10.61 | 10.68 | 10.70 | 10.73 | 10.67 | 10.77 | 10.80 | 10.82 | 10.89 |
LCFY | 3.00 | 2.94 | 2.97 | 2.98 | 2.99 | 2.97 | 3.01 | 3.02 | 3.03 | 3.06 |
LCI | 0.685 | 0.647 | 0.666 | 0.673 | 0.679 | 0.685 | 0.692 | 0.698 | 0.705 | 0.724 |
LCID | 2.62 | 2.48 | 2.55 | 2.57 | 2.60 | 2.68 | 2.64 | 2.67 | 2.69 | 2.76 |
LCII | 104.99 | 103.03 | 104.01 | 104.34 | 104.66 | 105.91 | 105.32 | 105.64 | 105.97 | 106.95 |
LCNB | 14.60 | 14.38 | 14.49 | 14.53 | 14.56 | 14.53 | 14.64 | 14.67 | 14.71 | 14.82 |
LCUT | 9.39 | 9.14 | 9.26 | 9.31 | 9.35 | 9.54 | 9.43 | 9.47 | 9.52 | 9.64 |
LCW | 10.96 | 10.95 | 10.95 | 10.96 | 10.96 | 10.95 | 10.96 | 10.96 | 10.97 | 10.97 |
LDHA | 10.21 | 10.20 | 10.20 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | 10.22 | 10.22 |
LDHAU | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 |
LDHAW | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
LDI | 2.28 | 2.23 | 2.25 | 2.26 | 2.27 | 2.30 | 2.29 | 2.30 | 2.31 | 2.33 |
LDOS | 142.85 | 142.07 | 142.46 | 142.59 | 142.72 | 143.25 | 142.98 | 143.11 | 143.24 | 143.63 |
LE | 14.44 | 14.03 | 14.23 | 14.30 | 14.37 | 14.53 | 14.51 | 14.58 | 14.65 | 14.85 |
LEA | 128.03 | 126.92 | 127.48 | 127.66 | 127.85 | 128.30 | 128.21 | 128.40 | 128.58 | 129.14 |
LECO | 228.76 | 226.13 | 227.44 | 227.88 | 228.32 | 228.88 | 229.20 | 229.64 | 230.08 | 231.39 |
LEDS | 1.43 | 1.37 | 1.40 | 1.41 | 1.42 | 1.47 | 1.44 | 1.45 | 1.46 | 1.49 |
LEE | 12.17 | 11.68 | 11.93 | 12.01 | 12.09 | 12.12 | 12.25 | 12.33 | 12.41 | 12.66 |
LEG | 13.17 | 12.87 | 13.02 | 13.07 | 13.12 | 13.35 | 13.22 | 13.27 | 13.32 | 13.47 |
LEGA | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 |
LEGAW | 0.0100 | 0.0019 | 0.0060 | 0.0073 | 0.0087 | 0.0116 | 0.0113 | 0.0127 | 0.0140 | 0.0181 |
LEGH | 21.19 | 21.01 | 21.10 | 21.13 | 21.16 | 21.27 | 21.22 | 21.25 | 21.28 | 21.37 |
LEGN | 45.99 | 45.07 | 45.53 | 45.68 | 45.84 | 45.71 | 46.14 | 46.30 | 46.45 | 46.91 |
LEJU | 0.300 | -0.153 | 0.073 | 0.149 | 0.224 | 0.475 | 0.376 | 0.451 | 0.527 | 0.753 |
LEN | 161.10 | 160.12 | 160.61 | 160.77 | 160.94 | 161.63 | 161.26 | 161.43 | 161.59 | 162.08 |
LEN-B | 149.85 | 149.43 | 149.64 | 149.71 | 149.78 | 149.86 | 149.92 | 149.99 | 150.06 | 150.27 |
LEO | 6.05 | 6.04 | 6.04 | 6.05 | 6.05 | 6.04 | 6.05 | 6.05 | 6.06 | 6.06 |
LESL | 4.91 | 4.70 | 4.81 | 4.84 | 4.88 | 4.93 | 4.94 | 4.98 | 5.01 | 5.12 |
LEV | 1.04 | 0.996 | 1.02 | 1.03 | 1.03 | 1.04 | 1.05 | 1.05 | 1.06 | 1.08 |
LEVI | 22.25 | 22.03 | 22.14 | 22.18 | 22.21 | 22.21 | 22.29 | 22.32 | 22.36 | 22.47 |
LEXX | 3.43 | 3.29 | 3.36 | 3.38 | 3.41 | 3.38 | 3.45 | 3.48 | 3.50 | 3.57 |
LEXXW | 1.10 | 1.03 | 1.07 | 1.08 | 1.09 | 1.06 | 1.11 | 1.12 | 1.13 | 1.17 |
LFAC | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 |
LFCR | 6.87 | 6.55 | 6.71 | 6.76 | 6.82 | 6.92 | 6.92 | 6.98 | 7.03 | 7.19 |
LFLY | 2.93 | 2.70 | 2.81 | 2.85 | 2.89 | 3.04 | 2.97 | 3.01 | 3.05 | 3.16 |
LFLYW | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 |
LFMD | 12.38 | 12.06 | 12.22 | 12.27 | 12.33 | 12.52 | 12.43 | 12.49 | 12.54 | 12.70 |
LFMDP | 22.10 | 22.07 | 22.08 | 22.09 | 22.09 | 22.12 | 22.11 | 22.11 | 22.12 | 22.13 |
LFST | 6.98 | 6.88 | 6.93 | 6.95 | 6.96 | 6.95 | 7.00 | 7.01 | 7.03 | 7.08 |
LFT | 2.34 | 2.28 | 2.31 | 2.32 | 2.33 | 2.35 | 2.35 | 2.36 | 2.37 | 2.40 |
LFT-PA | 20.01 | 19.90 | 19.95 | 19.97 | 19.99 | 20.04 | 20.03 | 20.04 | 20.06 | 20.12 |
LFUS | 257.49 | 254.91 | 256.20 | 256.63 | 257.06 | 256.30 | 257.92 | 258.35 | 258.78 | 260.07 |
LFVN | 6.34 | 6.04 | 6.19 | 6.24 | 6.29 | 6.52 | 6.39 | 6.44 | 6.49 | 6.64 |
LGF-A | 10.98 | 10.83 | 10.90 | 10.93 | 10.95 | 10.97 | 11.01 | 11.03 | 11.06 | 11.13 |
LGF-B | 10.24 | 10.10 | 10.17 | 10.19 | 10.22 | 10.25 | 10.26 | 10.29 | 10.31 | 10.38 |
LGFA | 10.66 | 10.55 | 10.61 | 10.62 | 10.64 | 10.66 | 10.68 | 10.70 | 10.71 | 10.77 |
LGHL | 0.470 | 0.456 | 0.463 | 0.465 | 0.468 | 0.478 | 0.472 | 0.475 | 0.477 | 0.484 |
LGHLW | 0.0050 | 0.0044 | 0.0047 | 0.0048 | 0.0049 | 0.0050 | 0.0051 | 0.0052 | 0.0053 | 0.0056 |
LGIH | 98.25 | 97.57 | 97.91 | 98.02 | 98.14 | 98.49 | 98.36 | 98.48 | 98.59 | 98.93 |
LGMK | 0.803 | 0.771 | 0.787 | 0.792 | 0.798 | 0.814 | 0.808 | 0.814 | 0.819 | 0.835 |
LGND | 73.22 | 71.87 | 72.54 | 72.77 | 72.99 | 74.00 | 73.45 | 73.67 | 73.90 | 74.57 |
LGO | 1.67 | 1.59 | 1.63 | 1.64 | 1.66 | 1.69 | 1.68 | 1.70 | 1.71 | 1.75 |
LGST | 4.51 | 4.02 | 4.27 | 4.35 | 4.43 | 4.81 | 4.59 | 4.67 | 4.75 | 5.00 |
LGSTW | 0.060 | 0.052 | 0.056 | 0.057 | 0.059 | 0.062 | 0.062 | 0.063 | 0.064 | 0.069 |
LGTO | 4.38 | 4.21 | 4.30 | 4.33 | 4.35 | 4.37 | 4.41 | 4.43 | 4.46 | 4.54 |
LGVC | 8.11 | 6.97 | 7.54 | 7.73 | 7.92 | 7.72 | 8.30 | 8.49 | 8.68 | 9.25 |
LGVN | 1.68 | 1.64 | 1.66 | 1.67 | 1.67 | 1.69 | 1.69 | 1.69 | 1.70 | 1.72 |
LH | 201.50 | 199.89 | 200.70 | 200.96 | 201.23 | 201.22 | 201.77 | 202.04 | 202.30 | 203.11 |
LHC | 11.87 | 11.47 | 11.67 | 11.74 | 11.80 | 11.64 | 11.94 | 12.00 | 12.07 | 12.27 |
LHDX | 0.145 | 0.110 | 0.128 | 0.134 | 0.139 | 0.157 | 0.151 | 0.157 | 0.163 | 0.181 |
LHX | 215.91 | 214.95 | 215.43 | 215.59 | 215.75 | 215.88 | 216.07 | 216.23 | 216.39 | 216.87 |
LI | 28.23 | 27.69 | 27.96 | 28.05 | 28.14 | 28.43 | 28.32 | 28.41 | 28.50 | 28.77 |
LIAN | 0.319 | 0.280 | 0.299 | 0.306 | 0.312 | 0.316 | 0.326 | 0.332 | 0.339 | 0.358 |
LIBY | 11.09 | 11.08 | 11.08 | 11.09 | 11.09 | 11.08 | 11.09 | 11.09 | 11.10 | 11.10 |
LIBYU | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 |
LIBYW | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 |
LICN | 1.11 | 0.934 | 1.02 | 1.05 | 1.08 | 1.08 | 1.14 | 1.17 | 1.20 | 1.29 |
LICY | 0.659 | 0.625 | 0.642 | 0.648 | 0.653 | 0.680 | 0.665 | 0.670 | 0.676 | 0.693 |
LIDR | 1.26 | 1.23 | 1.24 | 1.25 | 1.25 | 1.27 | 1.27 | 1.27 | 1.28 | 1.29 |
LIDRW | 0.0072 | 0.0057 | 0.0064 | 0.0067 | 0.0069 | 0.0081 | 0.0075 | 0.0077 | 0.0080 | 0.0087 |
LIFE | 1.70 | 1.66 | 1.68 | 1.69 | 1.69 | 1.68 | 1.71 | 1.71 | 1.72 | 1.74 |
LIFW | 0.880 | 0.860 | 0.870 | 0.874 | 0.877 | 0.885 | 0.883 | 0.887 | 0.890 | 0.900 |
LIFWW | 0.0049 | 0.0042 | 0.0046 | 0.0047 | 0.0048 | 0.0045 | 0.0050 | 0.0051 | 0.0052 | 0.0056 |
LII | 471.20 | 466.19 | 468.70 | 469.53 | 470.37 | 471.69 | 472.03 | 472.87 | 473.70 | 476.20 |
LILA | 8.21 | 8.15 | 8.18 | 8.19 | 8.20 | 8.22 | 8.22 | 8.23 | 8.24 | 8.27 |
LILAK | 8.19 | 8.12 | 8.16 | 8.17 | 8.18 | 8.20 | 8.20 | 8.21 | 8.22 | 8.26 |
LILM | 1.09 | 1.05 | 1.07 | 1.08 | 1.08 | 1.11 | 1.10 | 1.10 | 1.11 | 1.13 |
LILMW | 0.110 | 0.109 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 |
LIN | 430.00 | 424.23 | 427.12 | 428.08 | 429.04 | 431.80 | 430.96 | 431.92 | 432.88 | 435.77 |
LINC | 11.90 | 11.26 | 11.58 | 11.69 | 11.79 | 12.26 | 12.01 | 12.11 | 12.22 | 12.54 |
LIND | 7.21 | 6.99 | 7.10 | 7.14 | 7.17 | 7.30 | 7.25 | 7.28 | 7.32 | 7.43 |
LINK | 4.44 | 4.32 | 4.38 | 4.40 | 4.42 | 4.50 | 4.46 | 4.48 | 4.50 | 4.56 |
LION | 6.44 | 5.23 | 5.83 | 6.04 | 6.24 | 7.02 | 6.64 | 6.84 | 7.05 | 7.65 |
LIONU | 7.05 | 6.04 | 6.54 | 6.71 | 6.88 | 7.63 | 7.22 | 7.39 | 7.56 | 8.06 |
LIONW | 0.114 | 0.106 | 0.110 | 0.111 | 0.113 | 0.115 | 0.115 | 0.117 | 0.118 | 0.122 |
LIPO | 0.725 | 0.693 | 0.709 | 0.714 | 0.720 | 0.729 | 0.730 | 0.736 | 0.741 | 0.757 |
LIQT | 2.71 | 2.62 | 2.67 | 2.68 | 2.70 | 2.76 | 2.72 | 2.74 | 2.75 | 2.80 |
LITB | 0.722 | 0.681 | 0.702 | 0.709 | 0.715 | 0.743 | 0.729 | 0.736 | 0.743 | 0.763 |
LITE | 41.40 | 37.66 | 39.53 | 40.15 | 40.78 | 43.61 | 42.02 | 42.65 | 43.27 | 45.14 |
LITM | 0.874 | 0.860 | 0.867 | 0.870 | 0.872 | 0.883 | 0.877 | 0.879 | 0.881 | 0.888 |
LITT | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 |
LITTU | 10.25 | 10.23 | 10.24 | 10.24 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 10.27 |
LITTW | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.0015 |
LIVB | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 |
LIVE | 25.40 | 25.39 | 25.40 | 25.40 | 25.40 | 25.39 | 25.40 | 25.40 | 25.40 | 25.41 |
LIVN | 63.12 | 62.32 | 62.72 | 62.85 | 62.99 | 63.27 | 63.25 | 63.39 | 63.52 | 63.92 |
LIXT | 2.79 | 2.65 | 2.72 | 2.74 | 2.77 | 2.87 | 2.81 | 2.84 | 2.86 | 2.93 |
LIXTW | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 |
LIZI | 3.62 | 3.48 | 3.55 | 3.58 | 3.60 | 3.63 | 3.65 | 3.67 | 3.70 | 3.77 |
LKCO | 0.530 | 0.504 | 0.517 | 0.521 | 0.526 | 0.519 | 0.534 | 0.539 | 0.543 | 0.556 |
LKFN | 61.33 | 60.70 | 61.02 | 61.12 | 61.23 | 61.71 | 61.43 | 61.54 | 61.64 | 61.96 |
LKQ | 44.44 | 44.08 | 44.26 | 44.32 | 44.38 | 44.53 | 44.50 | 44.56 | 44.62 | 44.80 |
LL | 1.60 | 1.55 | 1.58 | 1.58 | 1.59 | 1.62 | 1.61 | 1.62 | 1.62 | 1.65 |
LLAP | 1.05 | 1.02 | 1.03 | 1.04 | 1.04 | 1.05 | 1.06 | 1.06 | 1.07 | 1.08 |
LLY | 777.77 | 768.43 | 773.10 | 774.66 | 776.21 | 772.99 | 779.33 | 780.88 | 782.44 | 787.11 |
LMAT | 75.90 | 74.81 | 75.36 | 75.54 | 75.72 | 75.43 | 76.08 | 76.26 | 76.44 | 76.99 |
LMB | 48.21 | 46.95 | 47.58 | 47.79 | 48.00 | 47.70 | 48.42 | 48.63 | 48.84 | 49.48 |
LMDX | 0.0160 | 0.0088 | 0.0124 | 0.0136 | 0.0148 | 0.0198 | 0.0172 | 0.0184 | 0.0196 | 0.0232 |
LMDXW | 0.0041 | 0.0034 | 0.0037 | 0.0039 | 0.0040 | 0.0045 | 0.0042 | 0.0043 | 0.0045 | 0.0048 |
LMFA | 2.45 | 2.31 | 2.38 | 2.40 | 2.43 | 2.52 | 2.47 | 2.50 | 2.52 | 2.59 |
LMND | 17.48 | 17.18 | 17.33 | 17.38 | 17.43 | 17.64 | 17.53 | 17.58 | 17.63 | 17.78 |
LMNL | 8.50 | 8.49 | 8.49 | 8.50 | 8.50 | 8.49 | 8.50 | 8.50 | 8.51 | 8.51 |
LMNR | 21.12 | 20.85 | 20.99 | 21.03 | 21.08 | 21.11 | 21.16 | 21.21 | 21.25 | 21.39 |
LMST | 23.42 | 23.19 | 23.31 | 23.34 | 23.38 | 23.56 | 23.46 | 23.50 | 23.53 | 23.65 |
LMT | 466.68 | 464.67 | 465.68 | 466.01 | 466.35 | 465.55 | 467.01 | 467.35 | 467.68 | 468.69 |
LNC | 29.14 | 28.84 | 28.99 | 29.04 | 29.09 | 29.25 | 29.19 | 29.24 | 29.29 | 29.44 |
LND | 5.04 | 4.96 | 5.00 | 5.01 | 5.03 | 5.04 | 5.05 | 5.07 | 5.08 | 5.12 |
LNKB | 6.30 | 6.15 | 6.22 | 6.25 | 6.27 | 6.39 | 6.33 | 6.35 | 6.38 | 6.45 |
LNN | 118.78 | 117.70 | 118.24 | 118.42 | 118.60 | 118.77 | 118.96 | 119.14 | 119.32 | 119.86 |
LNSR | 3.26 | 3.06 | 3.16 | 3.19 | 3.23 | 3.32 | 3.29 | 3.33 | 3.36 | 3.46 |
LNT | 51.13 | 50.75 | 50.94 | 51.00 | 51.07 | 50.96 | 51.19 | 51.26 | 51.32 | 51.51 |
LNTH | 76.01 | 74.74 | 75.37 | 75.59 | 75.80 | 76.27 | 76.22 | 76.43 | 76.65 | 77.28 |
LNW | 97.84 | 96.27 | 97.06 | 97.32 | 97.58 | 97.05 | 98.10 | 98.36 | 98.62 | 99.41 |
LNZA | 2.73 | 2.56 | 2.65 | 2.68 | 2.71 | 2.73 | 2.76 | 2.79 | 2.82 | 2.91 |
LNZAW | 0.230 | 0.219 | 0.224 | 0.226 | 0.228 | 0.230 | 0.231 | 0.233 | 0.235 | 0.240 |
LOAN | 4.96 | 4.92 | 4.94 | 4.95 | 4.95 | 4.98 | 4.97 | 4.97 | 4.98 | 5.00 |
LOB | 35.25 | 35.00 | 35.13 | 35.17 | 35.21 | 35.36 | 35.29 | 35.33 | 35.37 | 35.50 |
LOCC | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 |
LOCL | 2.88 | 2.69 | 2.78 | 2.82 | 2.85 | 2.88 | 2.91 | 2.94 | 2.98 | 3.07 |
LOCO | 10.21 | 9.97 | 10.09 | 10.13 | 10.17 | 10.35 | 10.25 | 10.29 | 10.33 | 10.45 |
LOGI | 84.35 | 83.94 | 84.15 | 84.21 | 84.28 | 84.29 | 84.42 | 84.49 | 84.55 | 84.76 |
LOKM | 10.15 | 10.07 | 10.11 | 10.12 | 10.14 | 10.19 | 10.16 | 10.18 | 10.19 | 10.23 |
LOMA | 7.49 | 7.25 | 7.37 | 7.41 | 7.45 | 7.58 | 7.53 | 7.57 | 7.61 | 7.73 |
LOOP | 2.85 | 2.81 | 2.83 | 2.84 | 2.84 | 2.86 | 2.86 | 2.86 | 2.87 | 2.89 |
LOPE | 139.78 | 138.10 | 138.94 | 139.22 | 139.50 | 139.38 | 140.06 | 140.34 | 140.62 | 141.46 |
LOV | 0.212 | 0.182 | 0.197 | 0.202 | 0.207 | 0.229 | 0.217 | 0.222 | 0.227 | 0.242 |
LOVE | 23.95 | 23.52 | 23.74 | 23.81 | 23.88 | 24.01 | 24.02 | 24.09 | 24.16 | 24.38 |
LOW | 231.46 | 229.47 | 230.47 | 230.80 | 231.13 | 232.50 | 231.79 | 232.12 | 232.45 | 233.45 |
LPCN | 5.01 | 4.91 | 4.96 | 4.98 | 4.99 | 5.07 | 5.03 | 5.04 | 5.06 | 5.11 |
LPG | 42.27 | 41.32 | 41.80 | 41.95 | 42.11 | 42.00 | 42.43 | 42.59 | 42.74 | 43.22 |
LPI | 48.61 | 47.47 | 48.04 | 48.23 | 48.42 | 48.91 | 48.80 | 48.99 | 49.18 | 49.75 |
LPL | 3.99 | 3.89 | 3.94 | 3.96 | 3.97 | 4.05 | 4.01 | 4.02 | 4.04 | 4.09 |
LPLA | 268.97 | 265.52 | 267.24 | 267.82 | 268.39 | 270.86 | 269.55 | 270.12 | 270.70 | 272.42 |
LPRO | 5.29 | 5.16 | 5.23 | 5.25 | 5.27 | 5.31 | 5.31 | 5.33 | 5.35 | 5.42 |
LPSN | 0.592 | 0.557 | 0.574 | 0.580 | 0.586 | 0.605 | 0.597 | 0.603 | 0.609 | 0.626 |
LPTH | 1.34 | 1.24 | 1.29 | 1.31 | 1.32 | 1.34 | 1.36 | 1.37 | 1.39 | 1.44 |
LPTX | 3.07 | 2.94 | 3.00 | 3.03 | 3.05 | 3.14 | 3.09 | 3.11 | 3.14 | 3.20 |
LPX | 72.97 | 72.35 | 72.66 | 72.76 | 72.87 | 73.31 | 73.07 | 73.18 | 73.28 | 73.59 |
LQDA | 12.84 | 12.60 | 12.72 | 12.76 | 12.80 | 12.82 | 12.88 | 12.92 | 12.96 | 13.08 |
LQDT | 18.23 | 18.07 | 18.15 | 18.18 | 18.20 | 18.19 | 18.26 | 18.29 | 18.31 | 18.39 |
LRCX | 914.91 | 905.75 | 910.33 | 911.86 | 913.38 | 919.42 | 916.44 | 917.96 | 919.49 | 924.07 |
LRFC | 22.20 | 22.09 | 22.15 | 22.16 | 22.18 | 22.13 | 22.22 | 22.24 | 22.25 | 22.31 |
LRMR | 8.13 | 7.93 | 8.03 | 8.06 | 8.10 | 8.11 | 8.16 | 8.20 | 8.23 | 8.33 |
LRN | 72.11 | 71.19 | 71.65 | 71.80 | 71.96 | 72.15 | 72.26 | 72.42 | 72.57 | 73.03 |
LSAK | 4.60 | 4.56 | 4.58 | 4.59 | 4.59 | 4.59 | 4.61 | 4.61 | 4.62 | 4.64 |
LSBK | 11.54 | 11.30 | 11.42 | 11.46 | 11.50 | 11.69 | 11.58 | 11.62 | 11.66 | 11.78 |
LSCC | 71.80 | 70.52 | 71.16 | 71.37 | 71.59 | 71.94 | 72.01 | 72.23 | 72.44 | 73.08 |
LSDI | 0.760 | 0.722 | 0.741 | 0.747 | 0.754 | 0.777 | 0.766 | 0.773 | 0.779 | 0.798 |
LSEA | 9.76 | 9.57 | 9.67 | 9.70 | 9.73 | 9.85 | 9.79 | 9.82 | 9.85 | 9.95 |
LSEAW | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 |
LSI | 133.10 | 129.66 | 131.38 | 131.95 | 132.53 | 135.08 | 133.67 | 134.25 | 134.82 | 136.54 |
LSPD | 13.84 | 13.65 | 13.74 | 13.78 | 13.81 | 13.90 | 13.87 | 13.90 | 13.94 | 14.03 |
LSTA | 2.75 | 2.72 | 2.73 | 2.74 | 2.74 | 2.77 | 2.76 | 2.76 | 2.77 | 2.78 |
LSTR | 181.66 | 179.36 | 180.51 | 180.89 | 181.28 | 181.62 | 182.04 | 182.43 | 182.81 | 183.96 |
LSXMA | 25.26 | 24.98 | 25.12 | 25.17 | 25.21 | 25.42 | 25.31 | 25.35 | 25.40 | 25.54 |
LSXMK | 25.15 | 24.83 | 24.99 | 25.04 | 25.10 | 25.34 | 25.20 | 25.26 | 25.31 | 25.47 |
LTBR | 2.47 | 2.39 | 2.43 | 2.44 | 2.46 | 2.49 | 2.48 | 2.50 | 2.51 | 2.55 |
LTC | 33.58 | 33.40 | 33.49 | 33.52 | 33.55 | 33.51 | 33.61 | 33.64 | 33.67 | 33.76 |
LTCH | 0.500 | 0.338 | 0.419 | 0.446 | 0.473 | 0.531 | 0.527 | 0.554 | 0.581 | 0.662 |
LTCHW | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 |
LTH | 15.09 | 14.77 | 14.93 | 14.98 | 15.04 | 15.03 | 15.14 | 15.20 | 15.25 | 15.41 |
LTHM | 16.51 | 15.50 | 16.01 | 16.17 | 16.34 | 16.57 | 16.68 | 16.85 | 17.01 | 17.52 |
LTRN | 6.42 | 5.99 | 6.20 | 6.28 | 6.35 | 6.56 | 6.49 | 6.56 | 6.64 | 6.85 |
LTRPA | 1.52 | 1.39 | 1.46 | 1.48 | 1.50 | 1.53 | 1.54 | 1.56 | 1.58 | 1.65 |
LTRX | 3.70 | 3.62 | 3.66 | 3.67 | 3.69 | 3.74 | 3.71 | 3.73 | 3.74 | 3.78 |
LTRY | 1.76 | 1.71 | 1.74 | 1.74 | 1.75 | 1.78 | 1.77 | 1.78 | 1.78 | 1.81 |
LTRYW | 0.0130 | 0.0121 | 0.0126 | 0.0127 | 0.0129 | 0.0125 | 0.0131 | 0.0133 | 0.0134 | 0.0139 |
LU | 4.76 | 4.62 | 4.69 | 4.71 | 4.74 | 4.72 | 4.78 | 4.81 | 4.83 | 4.90 |
LUCD | 1.03 | 0.975 | 1.00 | 1.01 | 1.02 | 1.05 | 1.04 | 1.05 | 1.06 | 1.08 |
LUCY | 0.235 | 0.220 | 0.228 | 0.230 | 0.233 | 0.236 | 0.237 | 0.240 | 0.242 | 0.250 |
LUCYW | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
LULU | 349.85 | 346.90 | 348.38 | 348.87 | 349.36 | 350.94 | 350.34 | 350.83 | 351.32 | 352.80 |
LUMN | 1.30 | 1.27 | 1.28 | 1.29 | 1.29 | 1.32 | 1.31 | 1.31 | 1.32 | 1.33 |
LUMO | 3.02 | 2.94 | 2.98 | 2.99 | 3.01 | 3.00 | 3.03 | 3.05 | 3.06 | 3.10 |
LUNA | 2.79 | 2.68 | 2.74 | 2.76 | 2.78 | 2.80 | 2.81 | 2.83 | 2.85 | 2.91 |
LUNG | 9.53 | 9.28 | 9.41 | 9.45 | 9.49 | 9.52 | 9.57 | 9.61 | 9.65 | 9.78 |
LUNR | 5.76 | 5.53 | 5.64 | 5.68 | 5.72 | 5.74 | 5.80 | 5.84 | 5.88 | 5.99 |
LUNRW | 1.22 | 1.18 | 1.20 | 1.21 | 1.21 | 1.21 | 1.23 | 1.23 | 1.24 | 1.26 |
LUV | 27.00 | 26.75 | 26.87 | 26.92 | 26.96 | 27.07 | 27.04 | 27.08 | 27.13 | 27.25 |
LUXH | 0.770 | 0.701 | 0.736 | 0.747 | 0.759 | 0.768 | 0.781 | 0.793 | 0.804 | 0.839 |
LVAC | 10.44 | 10.43 | 10.43 | 10.44 | 10.44 | 10.43 | 10.44 | 10.44 | 10.45 | 10.45 |
LVLU | 1.63 | 1.53 | 1.58 | 1.60 | 1.61 | 1.60 | 1.65 | 1.66 | 1.68 | 1.73 |
LVO | 1.89 | 1.83 | 1.86 | 1.87 | 1.88 | 1.92 | 1.90 | 1.91 | 1.92 | 1.95 |
LVOX | 3.73 | 3.72 | 3.72 | 3.73 | 3.73 | 3.74 | 3.73 | 3.73 | 3.74 | 3.74 |
LVOXW | 0.150 | 0.122 | 0.136 | 0.141 | 0.145 | 0.143 | 0.155 | 0.159 | 0.164 | 0.177 |
LVRA | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 |
LVRO | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 |
LVROW | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 |
LVS | 46.72 | 46.29 | 46.51 | 46.58 | 46.65 | 46.86 | 46.79 | 46.86 | 46.93 | 47.15 |
LVTX | 3.00 | 2.92 | 2.96 | 2.97 | 2.99 | 2.98 | 3.01 | 3.03 | 3.04 | 3.08 |
LVWR | 6.84 | 6.61 | 6.72 | 6.76 | 6.80 | 6.90 | 6.88 | 6.92 | 6.96 | 7.07 |
LW | 85.10 | 84.40 | 84.75 | 84.87 | 84.98 | 85.17 | 85.22 | 85.33 | 85.45 | 85.80 |
LWAY | 25.75 | 24.51 | 25.13 | 25.34 | 25.54 | 25.24 | 25.96 | 26.16 | 26.37 | 26.99 |
LWLG | 4.17 | 4.09 | 4.13 | 4.14 | 4.16 | 4.15 | 4.18 | 4.20 | 4.21 | 4.25 |
LX | 1.86 | 1.84 | 1.85 | 1.85 | 1.86 | 1.85 | 1.86 | 1.87 | 1.87 | 1.88 |
LXEH | 0.474 | 0.445 | 0.460 | 0.465 | 0.470 | 0.477 | 0.479 | 0.484 | 0.489 | 0.504 |
LXFR | 11.34 | 11.14 | 11.24 | 11.27 | 11.31 | 11.45 | 11.37 | 11.41 | 11.44 | 11.54 |
LXP | 8.77 | 8.72 | 8.75 | 8.75 | 8.76 | 8.77 | 8.78 | 8.79 | 8.79 | 8.82 |
LXP-PC | 45.01 | 44.90 | 44.96 | 44.97 | 44.99 | 45.01 | 45.03 | 45.05 | 45.06 | 45.12 |
LXRX | 1.77 | 1.72 | 1.75 | 1.75 | 1.76 | 1.79 | 1.78 | 1.79 | 1.79 | 1.82 |
LXU | 8.67 | 8.54 | 8.60 | 8.63 | 8.65 | 8.75 | 8.69 | 8.71 | 8.74 | 8.80 |
LYB | 101.45 | 99.78 | 100.61 | 100.89 | 101.17 | 101.21 | 101.73 | 102.01 | 102.29 | 103.12 |
LYEL | 2.54 | 2.47 | 2.50 | 2.52 | 2.53 | 2.50 | 2.55 | 2.56 | 2.58 | 2.61 |
LYFT | 16.60 | 16.06 | 16.33 | 16.42 | 16.51 | 16.83 | 16.69 | 16.78 | 16.87 | 17.14 |
LYG | 2.65 | 2.63 | 2.64 | 2.64 | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | 2.67 |
LYLT | 0.0120 | 0.0082 | 0.0101 | 0.0107 | 0.0114 | 0.0143 | 0.0126 | 0.0133 | 0.0139 | 0.0158 |
LYRA | 0.420 | 0.376 | 0.398 | 0.405 | 0.413 | 0.440 | 0.427 | 0.435 | 0.442 | 0.464 |
LYT | 3.34 | 3.25 | 3.29 | 3.31 | 3.32 | 3.39 | 3.36 | 3.37 | 3.39 | 3.43 |
LYTS | 15.22 | 15.04 | 15.13 | 15.16 | 15.19 | 15.32 | 15.25 | 15.28 | 15.31 | 15.40 |
LYV | 96.34 | 94.72 | 95.53 | 95.80 | 96.07 | 96.58 | 96.61 | 96.88 | 97.15 | 97.96 |
LZ | 12.19 | 12.00 | 12.09 | 12.13 | 12.16 | 12.09 | 12.22 | 12.25 | 12.29 | 12.38 |
LZB | 33.98 | 33.72 | 33.85 | 33.89 | 33.94 | 34.10 | 34.02 | 34.07 | 34.11 | 34.24 |
M | 19.40 | 19.13 | 19.27 | 19.31 | 19.36 | 19.56 | 19.44 | 19.49 | 19.53 | 19.67 |
MA | 453.06 | 449.88 | 451.47 | 452.00 | 452.53 | 451.30 | 453.59 | 454.12 | 454.65 | 456.24 |
MAA | 136.19 | 134.94 | 135.57 | 135.77 | 135.98 | 136.77 | 136.40 | 136.61 | 136.81 | 137.44 |
MAA-PI | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 |
MAC | 15.25 | 14.86 | 15.05 | 15.12 | 15.18 | 15.12 | 15.32 | 15.38 | 15.45 | 15.64 |
MACK | 15.04 | 15.01 | 15.02 | 15.03 | 15.03 | 15.03 | 15.05 | 15.05 | 15.06 | 15.07 |
MAIN | 50.70 | 50.45 | 50.57 | 50.62 | 50.66 | 50.80 | 50.74 | 50.78 | 50.83 | 50.95 |
MAN | 77.04 | 76.51 | 76.77 | 76.86 | 76.95 | 77.35 | 77.13 | 77.22 | 77.31 | 77.57 |
MANH | 216.64 | 214.93 | 215.78 | 216.07 | 216.35 | 216.13 | 216.93 | 217.21 | 217.50 | 218.35 |
MANU | 15.87 | 15.57 | 15.72 | 15.77 | 15.82 | 15.70 | 15.92 | 15.97 | 16.02 | 16.17 |
MAPS | 1.17 | 1.09 | 1.13 | 1.14 | 1.16 | 1.19 | 1.18 | 1.20 | 1.21 | 1.25 |
MAQCW | 0.0468 | 0.0427 | 0.0447 | 0.0454 | 0.0461 | 0.0481 | 0.0475 | 0.0482 | 0.0489 | 0.051 |
MAR | 235.99 | 234.56 | 235.28 | 235.51 | 235.75 | 236.64 | 236.23 | 236.47 | 236.71 | 237.42 |
MARA | 20.21 | 19.67 | 19.94 | 20.03 | 20.12 | 20.20 | 20.30 | 20.39 | 20.48 | 20.75 |
MARK | 0.151 | 0.124 | 0.138 | 0.142 | 0.147 | 0.140 | 0.156 | 0.160 | 0.165 | 0.178 |
MARPS | 4.16 | 4.14 | 4.15 | 4.15 | 4.16 | 4.16 | 4.16 | 4.17 | 4.17 | 4.18 |
MAS | 70.68 | 70.40 | 70.54 | 70.59 | 70.63 | 70.61 | 70.73 | 70.77 | 70.82 | 70.96 |
MASI | 136.00 | 134.07 | 135.03 | 135.36 | 135.68 | 136.96 | 136.32 | 136.64 | 136.97 | 137.93 |
MASS | 5.70 | 5.60 | 5.65 | 5.67 | 5.68 | 5.66 | 5.72 | 5.73 | 5.75 | 5.80 |
MAT | 18.72 | 18.56 | 18.64 | 18.67 | 18.69 | 18.80 | 18.75 | 18.77 | 18.80 | 18.88 |
MATH | 1.49 | 1.45 | 1.47 | 1.48 | 1.48 | 1.47 | 1.50 | 1.50 | 1.51 | 1.53 |
MATV | 18.14 | 17.83 | 17.98 | 18.04 | 18.09 | 18.27 | 18.19 | 18.24 | 18.30 | 18.45 |
MATW | 28.71 | 28.30 | 28.50 | 28.57 | 28.64 | 28.61 | 28.78 | 28.85 | 28.92 | 29.12 |
MATX | 112.03 | 111.22 | 111.62 | 111.76 | 111.89 | 112.48 | 112.17 | 112.30 | 112.44 | 112.84 |
MAV | 8.04 | 7.99 | 8.02 | 8.02 | 8.03 | 8.04 | 8.05 | 8.06 | 8.06 | 8.09 |
MAX | 22.18 | 21.70 | 21.94 | 22.02 | 22.10 | 22.04 | 22.26 | 22.34 | 22.42 | 22.66 |
MAXN | 2.28 | 2.21 | 2.24 | 2.26 | 2.27 | 2.24 | 2.29 | 2.30 | 2.32 | 2.35 |
MAXR | 52.99 | 52.98 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 53.00 |
MBAC | 10.59 | 10.58 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 10.60 |
MBC | 17.48 | 17.26 | 17.37 | 17.41 | 17.44 | 17.55 | 17.52 | 17.55 | 17.59 | 17.70 |
MBCN | 24.03 | 23.32 | 23.68 | 23.79 | 23.91 | 23.85 | 24.15 | 24.27 | 24.38 | 24.74 |
MBI | 6.65 | 6.51 | 6.58 | 6.60 | 6.63 | 6.71 | 6.67 | 6.70 | 6.72 | 6.79 |
MBIN | 46.99 | 46.31 | 46.65 | 46.76 | 46.88 | 47.32 | 47.10 | 47.22 | 47.33 | 47.67 |
MBINM | 26.02 | 25.78 | 25.90 | 25.94 | 25.98 | 26.16 | 26.07 | 26.11 | 26.15 | 26.27 |
MBINN | 20.24 | 19.99 | 20.11 | 20.16 | 20.20 | 20.25 | 20.28 | 20.32 | 20.37 | 20.49 |
MBINO | 24.75 | 24.68 | 24.71 | 24.73 | 24.74 | 24.73 | 24.76 | 24.77 | 24.79 | 24.82 |
MBINP | 24.98 | 24.96 | 24.97 | 24.97 | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | 25.00 |
MBIO | 0.284 | 0.263 | 0.273 | 0.277 | 0.280 | 0.289 | 0.288 | 0.291 | 0.295 | 0.305 |
MBLY | 29.10 | 28.54 | 28.82 | 28.91 | 29.01 | 29.44 | 29.19 | 29.29 | 29.38 | 29.66 |
MBNKP | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 |
MBOT | 0.953 | 0.927 | 0.940 | 0.944 | 0.949 | 0.968 | 0.957 | 0.961 | 0.965 | 0.978 |
MBRX | 5.09 | 4.77 | 4.93 | 4.98 | 5.04 | 5.13 | 5.14 | 5.20 | 5.25 | 5.41 |
MBSC | 9.37 | 8.20 | 8.79 | 8.98 | 9.18 | 10.05 | 9.56 | 9.76 | 9.95 | 10.54 |
MBSC-UN | 9.55 | 9.04 | 9.29 | 9.38 | 9.46 | 9.86 | 9.64 | 9.72 | 9.81 | 10.06 |
MBUU | 34.45 | 34.21 | 34.33 | 34.37 | 34.41 | 34.32 | 34.49 | 34.53 | 34.57 | 34.69 |
MBWM | 39.50 | 39.31 | 39.40 | 39.44 | 39.47 | 39.55 | 39.53 | 39.56 | 39.60 | 39.69 |
MC | 52.03 | 51.49 | 51.76 | 51.85 | 51.94 | 52.34 | 52.12 | 52.21 | 52.30 | 52.57 |
MCAA | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 |
MCAAU | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 |
MCAAW | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 |
MCAE | 1.89 | 0.801 | 1.35 | 1.53 | 1.71 | 2.50 | 2.07 | 2.25 | 2.43 | 2.98 |
MCAFR | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 |
MCAFU | 13.29 | 12.87 | 13.08 | 13.15 | 13.22 | 13.04 | 13.36 | 13.43 | 13.50 | 13.71 |
MCB | 42.24 | 41.44 | 41.84 | 41.97 | 42.11 | 42.73 | 42.37 | 42.51 | 42.64 | 43.04 |
MCBC | 14.31 | 14.18 | 14.25 | 14.27 | 14.29 | 14.38 | 14.33 | 14.35 | 14.37 | 14.44 |
MCBS | 24.69 | 24.42 | 24.56 | 24.60 | 24.65 | 24.85 | 24.73 | 24.78 | 24.82 | 24.96 |
MCD | 267.50 | 265.48 | 266.49 | 266.83 | 267.16 | 268.39 | 267.84 | 268.17 | 268.51 | 269.52 |
MCFT | 20.08 | 19.84 | 19.96 | 20.00 | 20.04 | 20.23 | 20.12 | 20.16 | 20.20 | 20.32 |
MCG | 5.89 | 5.75 | 5.82 | 5.84 | 5.87 | 5.94 | 5.91 | 5.94 | 5.96 | 6.03 |
MCHP | 92.06 | 89.71 | 90.88 | 91.28 | 91.67 | 93.35 | 92.45 | 92.84 | 93.24 | 94.41 |
MCHX | 1.34 | 1.29 | 1.31 | 1.32 | 1.33 | 1.36 | 1.35 | 1.36 | 1.37 | 1.40 |
MCI | 18.69 | 18.50 | 18.59 | 18.63 | 18.66 | 18.61 | 18.72 | 18.75 | 18.79 | 18.88 |
MCK | 545.75 | 538.54 | 542.14 | 543.35 | 544.55 | 541.97 | 546.95 | 548.15 | 549.36 | 552.96 |
MCLD | 0.111 | 0.092 | 0.101 | 0.105 | 0.108 | 0.122 | 0.114 | 0.117 | 0.121 | 0.130 |
MCLDW | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 |
MCO | 393.97 | 390.81 | 392.39 | 392.92 | 393.44 | 392.43 | 394.50 | 395.02 | 395.55 | 397.13 |
MCR | 6.29 | 6.27 | 6.28 | 6.28 | 6.28 | 6.29 | 6.29 | 6.29 | 6.29 | 6.30 |
MCRB | 1.11 | 1.01 | 1.06 | 1.08 | 1.09 | 1.14 | 1.13 | 1.14 | 1.16 | 1.21 |
MCRI | 68.94 | 68.67 | 68.81 | 68.85 | 68.90 | 68.94 | 68.98 | 69.03 | 69.07 | 69.21 |
MCS | 11.24 | 11.03 | 11.13 | 11.17 | 11.20 | 11.32 | 11.28 | 11.31 | 11.35 | 11.45 |
MCVT | 2.78 | 2.52 | 2.65 | 2.69 | 2.74 | 2.93 | 2.82 | 2.87 | 2.91 | 3.04 |
MCW | 7.75 | 7.57 | 7.66 | 7.69 | 7.72 | 7.79 | 7.78 | 7.81 | 7.84 | 7.93 |
MCY | 55.55 | 54.94 | 55.25 | 55.35 | 55.45 | 55.88 | 55.65 | 55.75 | 55.85 | 56.16 |
MD | 9.05 | 8.42 | 8.74 | 8.84 | 8.95 | 9.31 | 9.15 | 9.26 | 9.36 | 9.68 |
MDB | 355.31 | 349.02 | 352.17 | 353.21 | 354.26 | 353.82 | 356.36 | 357.41 | 358.45 | 361.60 |
MDC | 62.98 | 62.97 | 62.97 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 62.99 | 62.99 |
MDGL | 217.96 | 209.42 | 213.69 | 215.11 | 216.54 | 221.14 | 219.38 | 220.81 | 222.23 | 226.50 |
MDGS | 1.60 | 1.54 | 1.57 | 1.58 | 1.59 | 1.60 | 1.61 | 1.62 | 1.63 | 1.66 |
MDGSW | 0.0231 | 0.0069 | 0.0150 | 0.0177 | 0.0204 | 0.0309 | 0.0258 | 0.0285 | 0.0312 | 0.0393 |
MDIA | 1.97 | 1.90 | 1.93 | 1.95 | 1.96 | 1.99 | 1.98 | 1.99 | 2.01 | 2.04 |
MDLZ | 70.89 | 70.40 | 70.64 | 70.73 | 70.81 | 70.62 | 70.97 | 71.05 | 71.14 | 71.38 |
MDNA | 0.157 | 0.131 | 0.144 | 0.148 | 0.153 | 0.169 | 0.161 | 0.166 | 0.170 | 0.183 |
MDRR | 5.45 | 5.43 | 5.44 | 5.44 | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | 5.47 |
MDRRP | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 |
MDRX | 7.51 | 7.23 | 7.37 | 7.42 | 7.46 | 7.67 | 7.56 | 7.60 | 7.65 | 7.79 |
MDT | 81.90 | 81.56 | 81.73 | 81.79 | 81.84 | 81.95 | 81.96 | 82.01 | 82.07 | 82.24 |
MDU | 25.40 | 25.29 | 25.35 | 25.36 | 25.38 | 25.46 | 25.42 | 25.44 | 25.45 | 25.51 |
MDV | 14.82 | 14.69 | 14.76 | 14.78 | 14.80 | 14.90 | 14.84 | 14.86 | 14.88 | 14.95 |
MDV-PA | 23.88 | 23.87 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 23.89 |
MDVL | 1.80 | 1.36 | 1.58 | 1.65 | 1.73 | 2.03 | 1.87 | 1.95 | 2.02 | 2.24 |
MDWD | 18.95 | 18.65 | 18.80 | 18.85 | 18.90 | 18.91 | 19.00 | 19.05 | 19.10 | 19.25 |
MDWT | 26.99 | 26.98 | 26.98 | 26.99 | 26.99 | 26.98 | 26.99 | 26.99 | 27.00 | 27.00 |
MDXG | 7.29 | 7.13 | 7.21 | 7.24 | 7.26 | 7.28 | 7.32 | 7.34 | 7.37 | 7.45 |
MDXH | 3.11 | 3.05 | 3.08 | 3.09 | 3.10 | 3.12 | 3.12 | 3.13 | 3.14 | 3.17 |
ME | 0.498 | 0.480 | 0.489 | 0.492 | 0.495 | 0.494 | 0.500 | 0.503 | 0.506 | 0.515 |
MEC | 13.62 | 13.27 | 13.45 | 13.50 | 13.56 | 13.82 | 13.68 | 13.74 | 13.79 | 13.97 |
MED | 25.51 | 24.93 | 25.22 | 25.32 | 25.41 | 25.24 | 25.61 | 25.70 | 25.80 | 26.09 |
MEDP | 402.10 | 396.11 | 399.11 | 400.10 | 401.10 | 403.20 | 403.10 | 404.10 | 405.09 | 408.09 |
MEDS | 5.97 | 5.60 | 5.79 | 5.85 | 5.91 | 6.17 | 6.03 | 6.09 | 6.15 | 6.34 |
MEG | 47.57 | 46.97 | 47.27 | 47.37 | 47.47 | 47.45 | 47.67 | 47.77 | 47.87 | 48.17 |
MEGI | 12.86 | 12.80 | 12.83 | 12.84 | 12.85 | 12.84 | 12.87 | 12.88 | 12.89 | 12.92 |
MEGL | 0.649 | 0.624 | 0.637 | 0.641 | 0.645 | 0.655 | 0.653 | 0.657 | 0.661 | 0.674 |
MEI | 11.36 | 10.79 | 11.07 | 11.17 | 11.26 | 11.59 | 11.46 | 11.55 | 11.65 | 11.93 |
MEIP | 3.13 | 3.01 | 3.07 | 3.09 | 3.11 | 3.11 | 3.15 | 3.17 | 3.19 | 3.25 |
MEKA | 10.32 | 10.30 | 10.31 | 10.32 | 10.32 | 10.32 | 10.32 | 10.33 | 10.33 | 10.34 |
MELI | 1688.69 | 1654.34 | 1671.51 | 1677.24 | 1682.96 | 1677.20 | 1694.42 | 1700.14 | 1705.87 | 1723.04 |
MEOAW | 0.080 | 0.0142 | 0.0472 | 0.058 | 0.069 | 0.107 | 0.091 | 0.102 | 0.113 | 0.146 |
MEOH | 49.97 | 49.40 | 49.69 | 49.78 | 49.88 | 49.75 | 50.06 | 50.16 | 50.25 | 50.54 |
MER-PK | 25.37 | 25.34 | 25.35 | 25.36 | 25.36 | 25.38 | 25.38 | 25.38 | 25.39 | 25.40 |
MERC | 10.50 | 10.25 | 10.38 | 10.42 | 10.46 | 10.62 | 10.54 | 10.58 | 10.62 | 10.75 |
MESA | 0.864 | 0.833 | 0.848 | 0.854 | 0.859 | 0.879 | 0.869 | 0.875 | 0.880 | 0.896 |
MESO | 7.96 | 7.55 | 7.75 | 7.82 | 7.89 | 8.00 | 8.02 | 8.09 | 8.16 | 8.36 |
MET | 71.26 | 70.91 | 71.09 | 71.14 | 71.20 | 71.45 | 71.32 | 71.38 | 71.43 | 71.61 |
MET-PA | 24.46 | 24.40 | 24.43 | 24.44 | 24.45 | 24.45 | 24.47 | 24.48 | 24.49 | 24.52 |
MET-PE | 24.10 | 23.96 | 24.03 | 24.05 | 24.08 | 24.17 | 24.12 | 24.15 | 24.17 | 24.24 |
MET-PF | 20.98 | 20.79 | 20.89 | 20.92 | 20.95 | 21.05 | 21.01 | 21.04 | 21.07 | 21.17 |
META | 468.24 | 462.62 | 465.43 | 466.37 | 467.30 | 467.03 | 469.18 | 470.11 | 471.05 | 473.86 |
METC | 15.73 | 15.39 | 15.56 | 15.62 | 15.67 | 15.90 | 15.79 | 15.84 | 15.90 | 16.07 |
METCL | 25.43 | 25.38 | 25.41 | 25.41 | 25.42 | 25.46 | 25.44 | 25.45 | 25.45 | 25.48 |
METX | 2.03 | 1.93 | 1.98 | 2.00 | 2.01 | 1.98 | 2.05 | 2.06 | 2.08 | 2.13 |
METXW | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 |
MF | 1.00 | 0.917 | 0.959 | 0.973 | 0.986 | 0.977 | 1.01 | 1.03 | 1.04 | 1.08 |
MFA | 10.65 | 10.49 | 10.57 | 10.60 | 10.62 | 10.74 | 10.68 | 10.71 | 10.73 | 10.81 |
MFA-PB | 20.65 | 20.39 | 20.52 | 20.56 | 20.61 | 20.78 | 20.69 | 20.74 | 20.78 | 20.91 |
MFA-PC | 23.00 | 22.96 | 22.98 | 22.99 | 22.99 | 22.98 | 23.01 | 23.01 | 23.02 | 23.04 |
MFC | 24.24 | 23.98 | 24.11 | 24.15 | 24.20 | 24.38 | 24.28 | 24.33 | 24.37 | 24.50 |
MFG | 3.90 | 3.88 | 3.89 | 3.89 | 3.90 | 3.91 | 3.90 | 3.91 | 3.91 | 3.92 |
MFH | 1.37 | 1.26 | 1.31 | 1.33 | 1.35 | 1.38 | 1.39 | 1.41 | 1.43 | 1.49 |
MFIC | 15.34 | 15.25 | 15.29 | 15.31 | 15.32 | 15.38 | 15.36 | 15.37 | 15.39 | 15.43 |
MFIN | 7.91 | 7.71 | 7.81 | 7.84 | 7.88 | 7.98 | 7.94 | 7.98 | 8.01 | 8.11 |
MFM | 5.22 | 5.20 | 5.21 | 5.21 | 5.22 | 5.22 | 5.22 | 5.23 | 5.23 | 5.24 |
MFV | 4.41 | 4.40 | 4.40 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 4.42 | 4.42 |
MG | 8.80 | 8.65 | 8.72 | 8.75 | 8.77 | 8.87 | 8.83 | 8.85 | 8.88 | 8.95 |
MGA | 46.60 | 46.29 | 46.45 | 46.50 | 46.55 | 46.61 | 46.65 | 46.70 | 46.75 | 46.91 |
MGAM | 0.0325 | 0.0286 | 0.0305 | 0.0312 | 0.0318 | 0.0318 | 0.0332 | 0.0338 | 0.0345 | 0.0364 |
MGEE | 79.72 | 78.93 | 79.33 | 79.46 | 79.59 | 80.10 | 79.85 | 79.98 | 80.11 | 80.51 |
MGI | 10.99 | 10.98 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 11.00 |
MGIC | 12.29 | 12.23 | 12.26 | 12.27 | 12.28 | 12.30 | 12.30 | 12.31 | 12.32 | 12.35 |
MGM | 40.64 | 40.32 | 40.48 | 40.53 | 40.59 | 40.74 | 40.69 | 40.75 | 40.80 | 40.96 |
MGNI | 9.42 | 9.26 | 9.34 | 9.37 | 9.39 | 9.40 | 9.45 | 9.47 | 9.50 | 9.58 |
MGNX | 16.05 | 15.64 | 15.84 | 15.91 | 15.98 | 16.01 | 16.12 | 16.19 | 16.26 | 16.46 |
MGOL | 0.225 | 0.217 | 0.221 | 0.222 | 0.224 | 0.230 | 0.226 | 0.228 | 0.229 | 0.233 |
MGPI | 80.80 | 79.40 | 80.10 | 80.33 | 80.57 | 80.12 | 81.03 | 81.27 | 81.50 | 82.20 |
MGR | 22.87 | 22.71 | 22.79 | 22.82 | 22.84 | 22.89 | 22.90 | 22.92 | 22.95 | 23.03 |
MGRB | 19.14 | 18.93 | 19.04 | 19.07 | 19.11 | 19.08 | 19.17 | 19.21 | 19.24 | 19.35 |
MGRC | 109.92 | 109.56 | 109.74 | 109.80 | 109.86 | 109.90 | 109.98 | 110.04 | 110.10 | 110.28 |
MGRD | 17.03 | 16.92 | 16.98 | 16.99 | 17.01 | 16.99 | 17.05 | 17.07 | 17.09 | 17.14 |
MGTA | 0.700 | 0.662 | 0.681 | 0.687 | 0.693 | 0.716 | 0.706 | 0.712 | 0.719 | 0.737 |
MGTX | 5.38 | 5.17 | 5.28 | 5.31 | 5.35 | 5.26 | 5.41 | 5.45 | 5.48 | 5.59 |
MGY | 25.80 | 25.52 | 25.66 | 25.71 | 25.75 | 25.85 | 25.85 | 25.89 | 25.94 | 26.08 |
MGYR | 10.90 | 10.63 | 10.76 | 10.81 | 10.85 | 10.98 | 10.95 | 10.99 | 11.04 | 11.17 |
MHI | 8.80 | 8.74 | 8.77 | 8.78 | 8.79 | 8.79 | 8.81 | 8.82 | 8.83 | 8.86 |
MHK | 118.11 | 117.45 | 117.78 | 117.89 | 118.00 | 118.02 | 118.22 | 118.33 | 118.44 | 118.77 |
MHLA | 15.45 | 15.18 | 15.31 | 15.36 | 15.40 | 15.55 | 15.50 | 15.54 | 15.59 | 15.72 |
MHLD | 2.13 | 2.04 | 2.08 | 2.10 | 2.11 | 2.16 | 2.15 | 2.16 | 2.18 | 2.22 |
MHNC | 17.78 | 17.46 | 17.62 | 17.67 | 17.73 | 17.86 | 17.83 | 17.89 | 17.94 | 18.10 |
MHO | 122.88 | 121.42 | 122.15 | 122.39 | 122.64 | 123.76 | 123.12 | 123.37 | 123.61 | 124.34 |
MHUA | 0.758 | 0.681 | 0.720 | 0.733 | 0.746 | 0.752 | 0.771 | 0.784 | 0.797 | 0.836 |
MICS | 0.903 | 0.843 | 0.873 | 0.883 | 0.893 | 0.931 | 0.913 | 0.923 | 0.933 | 0.963 |
MICT | 5.23 | 4.90 | 5.07 | 5.12 | 5.18 | 5.34 | 5.28 | 5.34 | 5.39 | 5.56 |
MID.INDX | 2975.87 | 2963.35 | 2969.61 | 2971.70 | 2973.78 | 2979.57 | 2977.96 | 2980.04 | 2982.13 | 2988.39 |
MIDD | 141.83 | 140.10 | 140.96 | 141.25 | 141.54 | 141.67 | 142.12 | 142.41 | 142.70 | 143.56 |
MIGI | 1.14 | 1.03 | 1.08 | 1.10 | 1.12 | 1.18 | 1.16 | 1.18 | 1.19 | 1.25 |
MIN | 2.65 | 2.63 | 2.64 | 2.64 | 2.65 | 2.65 | 2.65 | 2.66 | 2.66 | 2.67 |
MIND | 5.77 | 5.67 | 5.72 | 5.74 | 5.75 | 5.80 | 5.79 | 5.80 | 5.82 | 5.87 |
MINDP | 10.95 | 10.46 | 10.71 | 10.79 | 10.87 | 10.75 | 11.03 | 11.11 | 11.19 | 11.44 |
MINM | 3.89 | 3.79 | 3.84 | 3.86 | 3.87 | 3.90 | 3.91 | 3.92 | 3.94 | 3.99 |
MIO | 11.25 | 11.21 | 11.23 | 11.24 | 11.24 | 11.23 | 11.26 | 11.26 | 11.27 | 11.29 |
MIR | 10.11 | 9.97 | 10.04 | 10.06 | 10.09 | 10.14 | 10.13 | 10.16 | 10.18 | 10.25 |
MIR-WT | 2.21 | 2.17 | 2.19 | 2.20 | 2.20 | 2.21 | 2.22 | 2.22 | 2.23 | 2.25 |
MIRM | 25.91 | 25.26 | 25.59 | 25.69 | 25.80 | 26.09 | 26.02 | 26.13 | 26.23 | 26.56 |
MIRO | 3.39 | 3.30 | 3.34 | 3.36 | 3.37 | 3.43 | 3.41 | 3.42 | 3.44 | 3.48 |
MIST | 1.74 | 1.66 | 1.70 | 1.71 | 1.73 | 1.74 | 1.75 | 1.77 | 1.78 | 1.82 |
MITA | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 |
MITAU | 10.71 | 10.17 | 10.44 | 10.53 | 10.62 | 10.48 | 10.80 | 10.89 | 10.98 | 11.25 |
MITK | 13.40 | 13.23 | 13.31 | 13.34 | 13.37 | 13.50 | 13.43 | 13.46 | 13.49 | 13.57 |
MITT | 6.80 | 6.71 | 6.76 | 6.77 | 6.79 | 6.82 | 6.81 | 6.83 | 6.84 | 6.89 |
MITT-PA | 19.95 | 19.93 | 19.94 | 19.94 | 19.95 | 19.94 | 19.95 | 19.96 | 19.96 | 19.97 |
MITT-PB | 19.20 | 19.06 | 19.13 | 19.15 | 19.18 | 19.17 | 19.22 | 19.25 | 19.27 | 19.34 |
MITT-PC | 24.19 | 24.11 | 24.15 | 24.16 | 24.18 | 24.15 | 24.20 | 24.22 | 24.23 | 24.27 |
MIXT | 14.55 | 14.09 | 14.32 | 14.40 | 14.47 | 14.47 | 14.63 | 14.70 | 14.78 | 15.01 |
MKC | 76.18 | 75.73 | 75.95 | 76.03 | 76.10 | 76.17 | 76.26 | 76.33 | 76.41 | 76.63 |
MKC-V | 75.60 | 74.22 | 74.91 | 75.14 | 75.37 | 76.03 | 75.83 | 76.06 | 76.29 | 76.97 |
MKFG | 0.587 | 0.563 | 0.575 | 0.579 | 0.583 | 0.601 | 0.591 | 0.595 | 0.599 | 0.611 |
MKL | 1615.15 | 1599.55 | 1607.35 | 1609.95 | 1612.55 | 1607.59 | 1617.75 | 1620.35 | 1622.95 | 1630.75 |
MKSI | 123.32 | 121.43 | 122.38 | 122.69 | 123.01 | 124.34 | 123.63 | 123.95 | 124.26 | 125.21 |
MKTW | 1.63 | 1.59 | 1.61 | 1.62 | 1.62 | 1.66 | 1.64 | 1.64 | 1.65 | 1.67 |
MKTX | 200.89 | 194.13 | 197.51 | 198.64 | 199.76 | 203.07 | 202.02 | 203.14 | 204.27 | 207.65 |
MKUL | 0.0120 | 0.0098 | 0.0109 | 0.0113 | 0.0116 | 0.0120 | 0.0124 | 0.0127 | 0.0131 | 0.0142 |
ML | 71.53 | 62.36 | 66.95 | 68.47 | 70.00 | 74.95 | 73.06 | 74.59 | 76.11 | 80.70 |
MLAB | 115.18 | 113.45 | 114.32 | 114.60 | 114.89 | 116.23 | 115.47 | 115.76 | 116.04 | 116.91 |
MLACU | 10.60 | 10.59 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.61 |
MLACW | 0.0024 | 0.0021 | 0.0022 | 0.0023 | 0.0023 | 0.0022 | 0.0025 | 0.0025 | 0.0026 | 0.0027 |
MLAI | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 |
MLAIU | 10.40 | 10.11 | 10.26 | 10.30 | 10.35 | 10.57 | 10.45 | 10.50 | 10.54 | 10.69 |
MLAIW | 0.0073 | -0.0165 | -0.0046 | -0.0006 | 0.0033 | 0.0205 | 0.0113 | 0.0152 | 0.0192 | 0.0311 |
MLCO | 7.67 | 7.43 | 7.55 | 7.59 | 7.63 | 7.57 | 7.71 | 7.75 | 7.79 | 7.91 |
MLEC | 1.40 | 1.35 | 1.38 | 1.38 | 1.39 | 1.38 | 1.41 | 1.42 | 1.42 | 1.45 |
MLECW | 0.087 | 0.078 | 0.083 | 0.084 | 0.086 | 0.082 | 0.089 | 0.091 | 0.092 | 0.097 |
MLGO | 2.44 | 2.35 | 2.40 | 2.41 | 2.43 | 2.45 | 2.45 | 2.47 | 2.48 | 2.53 |
MLI | 58.65 | 57.98 | 58.32 | 58.43 | 58.54 | 58.70 | 58.76 | 58.87 | 58.98 | 59.32 |
MLKN | 26.67 | 26.43 | 26.55 | 26.59 | 26.63 | 26.77 | 26.71 | 26.75 | 26.79 | 26.91 |
MLM | 598.81 | 593.93 | 596.37 | 597.18 | 598.00 | 599.62 | 599.62 | 600.44 | 601.25 | 603.69 |
MLNK | 17.26 | 17.06 | 17.16 | 17.19 | 17.23 | 17.34 | 17.29 | 17.33 | 17.36 | 17.46 |
MLP | 20.40 | 20.13 | 20.26 | 20.31 | 20.35 | 20.33 | 20.45 | 20.49 | 20.54 | 20.67 |
MLR | 55.32 | 54.26 | 54.79 | 54.97 | 55.14 | 55.24 | 55.50 | 55.67 | 55.85 | 56.38 |
MLTX | 43.66 | 42.17 | 42.92 | 43.16 | 43.41 | 43.23 | 43.91 | 44.16 | 44.40 | 45.15 |
MLVF | 16.97 | 16.86 | 16.91 | 16.93 | 16.95 | 17.02 | 16.99 | 17.01 | 17.02 | 17.08 |
MLYS | 14.17 | 13.78 | 13.98 | 14.04 | 14.11 | 14.03 | 14.23 | 14.30 | 14.36 | 14.56 |
MMAT | 2.40 | 2.29 | 2.34 | 2.36 | 2.38 | 2.40 | 2.42 | 2.44 | 2.46 | 2.51 |
MMC | 203.71 | 202.35 | 203.03 | 203.26 | 203.48 | 202.96 | 203.94 | 204.16 | 204.39 | 205.07 |
MMI | 33.34 | 32.91 | 33.12 | 33.20 | 33.27 | 33.60 | 33.41 | 33.48 | 33.56 | 33.77 |
MMLP | 2.93 | 2.84 | 2.89 | 2.90 | 2.92 | 2.88 | 2.94 | 2.96 | 2.97 | 3.02 |
MMM | 95.54 | 94.63 | 95.08 | 95.24 | 95.39 | 96.08 | 95.69 | 95.84 | 96.00 | 96.45 |
MMMB | 3.75 | 3.64 | 3.69 | 3.71 | 3.73 | 3.75 | 3.77 | 3.79 | 3.81 | 3.86 |
MMP | 69.00 | 68.39 | 68.70 | 68.80 | 68.90 | 69.23 | 69.10 | 69.20 | 69.30 | 69.61 |
MMS | 84.25 | 83.50 | 83.88 | 84.00 | 84.13 | 84.69 | 84.37 | 84.50 | 84.62 | 85.00 |
MMSI | 80.44 | 79.35 | 79.89 | 80.08 | 80.26 | 80.51 | 80.62 | 80.80 | 80.99 | 81.53 |
MMV | 0.540 | 0.498 | 0.519 | 0.526 | 0.533 | 0.535 | 0.547 | 0.554 | 0.561 | 0.582 |
MMVWW | 0.0320 | 0.0309 | 0.0314 | 0.0316 | 0.0318 | 0.0313 | 0.0322 | 0.0324 | 0.0326 | 0.0331 |
MMYT | 71.81 | 70.36 | 71.09 | 71.33 | 71.57 | 71.58 | 72.05 | 72.29 | 72.53 | 73.26 |
MNDO | 1.89 | 1.87 | 1.88 | 1.88 | 1.88 | 1.89 | 1.89 | 1.89 | 1.89 | 1.90 |
MNDY | 190.37 | 188.45 | 189.41 | 189.73 | 190.05 | 191.17 | 190.69 | 191.01 | 191.33 | 192.29 |
MNKD | 4.47 | 4.39 | 4.43 | 4.44 | 4.46 | 4.46 | 4.48 | 4.50 | 4.51 | 4.55 |
MNMD | 9.55 | 9.32 | 9.44 | 9.47 | 9.51 | 9.45 | 9.59 | 9.63 | 9.66 | 9.78 |
MNOV | 1.33 | 1.29 | 1.31 | 1.32 | 1.32 | 1.35 | 1.34 | 1.34 | 1.35 | 1.37 |
MNPR | 0.762 | 0.730 | 0.746 | 0.751 | 0.757 | 0.782 | 0.767 | 0.773 | 0.778 | 0.794 |
MNRO | 26.25 | 25.99 | 26.12 | 26.16 | 26.21 | 26.28 | 26.29 | 26.34 | 26.38 | 26.51 |
MNSB | 16.51 | 16.39 | 16.45 | 16.47 | 16.49 | 16.54 | 16.53 | 16.55 | 16.57 | 16.63 |
MNSBP | 21.76 | 21.73 | 21.75 | 21.75 | 21.76 | 21.74 | 21.76 | 21.77 | 21.77 | 21.79 |
MNSO | 24.09 | 23.73 | 23.91 | 23.97 | 24.03 | 24.15 | 24.15 | 24.21 | 24.27 | 24.45 |
MNST | 54.67 | 54.28 | 54.47 | 54.54 | 54.60 | 54.50 | 54.74 | 54.80 | 54.87 | 55.06 |
MNTK | 4.11 | 4.01 | 4.06 | 4.08 | 4.09 | 4.07 | 4.13 | 4.14 | 4.16 | 4.21 |
MNTN | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 |
MNTS | 0.586 | 0.543 | 0.565 | 0.572 | 0.579 | 0.582 | 0.593 | 0.600 | 0.608 | 0.629 |
MNTSW | 0.0105 | 0.0081 | 0.0093 | 0.0097 | 0.0101 | 0.0100 | 0.0109 | 0.0113 | 0.0117 | 0.0129 |
MNTV | 9.45 | 9.44 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.46 |
MNTX | 6.37 | 5.59 | 5.98 | 6.11 | 6.24 | 6.70 | 6.50 | 6.63 | 6.76 | 7.15 |
MO | 43.85 | 43.62 | 43.73 | 43.77 | 43.81 | 43.81 | 43.89 | 43.93 | 43.97 | 44.08 |
MOB | 1.00 | 0.972 | 0.986 | 0.991 | 0.995 | 1.00 | 1.00 | 1.01 | 1.01 | 1.03 |
MOBBW | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
MOBQ | 0.839 | 0.598 | 0.719 | 0.759 | 0.799 | 0.834 | 0.880 | 0.920 | 0.960 | 1.08 |
MOBQW | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
MOD | 104.85 | 101.39 | 103.12 | 103.70 | 104.27 | 103.78 | 105.43 | 106.00 | 106.58 | 108.31 |
MODD | 1.70 | 1.67 | 1.68 | 1.69 | 1.69 | 1.72 | 1.71 | 1.71 | 1.72 | 1.73 |
MODG | 16.62 | 16.41 | 16.52 | 16.55 | 16.59 | 16.62 | 16.65 | 16.69 | 16.72 | 16.83 |
MODN | 29.77 | 29.71 | 29.74 | 29.75 | 29.76 | 29.76 | 29.78 | 29.79 | 29.80 | 29.83 |
MODV | 26.33 | 25.27 | 25.80 | 25.98 | 26.15 | 26.57 | 26.51 | 26.68 | 26.86 | 27.39 |
MOFG | 21.08 | 20.80 | 20.94 | 20.99 | 21.03 | 21.22 | 21.13 | 21.17 | 21.22 | 21.36 |
MOG-A | 169.79 | 166.74 | 168.27 | 168.77 | 169.28 | 169.42 | 170.30 | 170.81 | 171.31 | 172.84 |
MOGO | 1.80 | 1.78 | 1.79 | 1.79 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 1.82 |
MOGU | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 |
MOH | 349.82 | 346.11 | 347.96 | 348.58 | 349.20 | 348.34 | 350.44 | 351.06 | 351.68 | 353.53 |
MOLN | 3.65 | 3.46 | 3.56 | 3.59 | 3.62 | 3.71 | 3.68 | 3.71 | 3.74 | 3.84 |
MOMO | 6.08 | 6.04 | 6.06 | 6.07 | 6.07 | 6.06 | 6.09 | 6.09 | 6.10 | 6.12 |
MOND | 2.55 | 2.48 | 2.51 | 2.53 | 2.54 | 2.56 | 2.56 | 2.57 | 2.59 | 2.62 |
MOR | 17.94 | 17.85 | 17.90 | 17.91 | 17.93 | 17.96 | 17.95 | 17.97 | 17.98 | 18.03 |
MORF | 30.12 | 29.71 | 29.91 | 29.98 | 30.05 | 30.28 | 30.19 | 30.26 | 30.33 | 30.53 |
MORN | 299.86 | 298.08 | 298.97 | 299.27 | 299.56 | 300.38 | 300.16 | 300.45 | 300.75 | 301.64 |
MOS | 29.88 | 29.35 | 29.61 | 29.70 | 29.79 | 29.70 | 29.97 | 30.06 | 30.15 | 30.41 |
MOTS | 0.076 | 0.058 | 0.067 | 0.070 | 0.073 | 0.084 | 0.079 | 0.082 | 0.085 | 0.094 |
MOV | 26.05 | 25.71 | 25.88 | 25.94 | 25.99 | 26.25 | 26.11 | 26.16 | 26.22 | 26.39 |
MOVE | 0.452 | 0.437 | 0.445 | 0.447 | 0.450 | 0.455 | 0.454 | 0.457 | 0.459 | 0.467 |
MOXC | 1.01 | 0.977 | 0.994 | 0.999 | 1.00 | 0.997 | 1.02 | 1.02 | 1.03 | 1.04 |
MP | 16.20 | 15.95 | 16.07 | 16.12 | 16.16 | 16.21 | 16.24 | 16.28 | 16.33 | 16.45 |
MPAA | 5.27 | 5.03 | 5.15 | 5.19 | 5.23 | 5.33 | 5.31 | 5.35 | 5.39 | 5.51 |
MPB | 21.19 | 20.82 | 21.00 | 21.07 | 21.13 | 21.37 | 21.25 | 21.31 | 21.38 | 21.56 |
MPC | 180.92 | 178.77 | 179.84 | 180.20 | 180.56 | 181.83 | 181.28 | 181.64 | 182.00 | 183.07 |
MPLN | 0.650 | 0.634 | 0.642 | 0.645 | 0.647 | 0.653 | 0.653 | 0.656 | 0.658 | 0.667 |
MPLN-WT | 0.0030 | -0.0067 | -0.0018 | -0.0002 | 0.0014 | 0.0084 | 0.0046 | 0.0062 | 0.0078 | 0.0127 |
MPLX | 41.67 | 41.42 | 41.54 | 41.59 | 41.63 | 41.54 | 41.71 | 41.75 | 41.80 | 41.92 |
MPRA | 11.73 | 10.00 | 10.87 | 11.15 | 11.44 | 10.94 | 12.02 | 12.31 | 12.59 | 13.46 |
MPV | 15.55 | 15.42 | 15.49 | 15.51 | 15.53 | 15.57 | 15.57 | 15.59 | 15.61 | 15.68 |
MPW | 4.28 | 4.12 | 4.20 | 4.23 | 4.25 | 4.33 | 4.31 | 4.33 | 4.36 | 4.45 |
MPWR | 702.22 | 689.57 | 695.89 | 698.00 | 700.11 | 709.74 | 704.33 | 706.44 | 708.55 | 714.87 |
MPX | 12.12 | 11.77 | 11.94 | 12.00 | 12.06 | 12.14 | 12.18 | 12.24 | 12.30 | 12.47 |
MQ | 5.83 | 5.73 | 5.78 | 5.80 | 5.81 | 5.81 | 5.85 | 5.86 | 5.88 | 5.93 |
MRAI | 2.48 | 2.34 | 2.41 | 2.43 | 2.46 | 2.52 | 2.50 | 2.53 | 2.55 | 2.62 |
MRAM | 6.23 | 6.14 | 6.19 | 6.20 | 6.22 | 6.22 | 6.24 | 6.26 | 6.27 | 6.32 |
MRBK | 8.95 | 8.71 | 8.83 | 8.87 | 8.91 | 9.01 | 8.99 | 9.03 | 9.07 | 9.19 |
MRC | 11.66 | 11.54 | 11.60 | 11.62 | 11.64 | 11.67 | 11.68 | 11.70 | 11.72 | 11.78 |
MRCC | 7.24 | 7.19 | 7.21 | 7.22 | 7.23 | 7.25 | 7.25 | 7.26 | 7.27 | 7.29 |
MRCY | 29.11 | 28.77 | 28.94 | 29.00 | 29.05 | 29.23 | 29.17 | 29.22 | 29.28 | 29.45 |
MRDB | 0.499 | 0.488 | 0.494 | 0.496 | 0.497 | 0.500 | 0.501 | 0.503 | 0.505 | 0.510 |
MREO | 3.01 | 2.92 | 2.97 | 2.98 | 3.00 | 3.04 | 3.02 | 3.04 | 3.05 | 3.10 |
MRIN | 2.50 | 2.40 | 2.45 | 2.47 | 2.48 | 2.46 | 2.52 | 2.53 | 2.55 | 2.60 |
MRK | 130.38 | 128.53 | 129.46 | 129.76 | 130.07 | 129.29 | 130.69 | 131.00 | 131.30 | 132.23 |
MRKR | 4.02 | 3.85 | 3.94 | 3.96 | 3.99 | 4.12 | 4.05 | 4.07 | 4.10 | 4.18 |
MRM | 5.18 | 5.04 | 5.11 | 5.13 | 5.16 | 5.22 | 5.21 | 5.23 | 5.26 | 5.33 |
MRNA | 121.07 | 118.42 | 119.75 | 120.19 | 120.63 | 121.08 | 121.51 | 121.95 | 122.39 | 123.72 |
MRNS | 1.57 | 1.50 | 1.54 | 1.55 | 1.56 | 1.53 | 1.58 | 1.59 | 1.60 | 1.64 |
MRO | 27.05 | 26.79 | 26.92 | 26.96 | 27.01 | 27.01 | 27.09 | 27.14 | 27.18 | 27.31 |
MRSN | 3.52 | 3.45 | 3.49 | 3.50 | 3.51 | 3.55 | 3.54 | 3.55 | 3.56 | 3.60 |
MRTN | 17.54 | 17.47 | 17.51 | 17.52 | 17.53 | 17.56 | 17.55 | 17.56 | 17.57 | 17.61 |
MRTX | 58.70 | 58.45 | 58.58 | 58.62 | 58.66 | 58.74 | 58.74 | 58.78 | 58.82 | 58.95 |
MRUS | 48.73 | 47.99 | 48.36 | 48.48 | 48.61 | 48.30 | 48.85 | 48.98 | 49.10 | 49.47 |
MRVI | 8.96 | 8.84 | 8.90 | 8.92 | 8.94 | 8.98 | 8.98 | 9.00 | 9.02 | 9.08 |
MRVL | 68.68 | 67.95 | 68.31 | 68.44 | 68.56 | 69.10 | 68.80 | 68.92 | 69.05 | 69.41 |
MS | 95.79 | 95.12 | 95.45 | 95.57 | 95.68 | 95.48 | 95.90 | 96.01 | 96.13 | 96.46 |
MS-PA | 22.92 | 22.81 | 22.86 | 22.88 | 22.90 | 22.88 | 22.94 | 22.96 | 22.98 | 23.03 |
MS-PE | 25.38 | 25.35 | 25.36 | 25.37 | 25.37 | 25.36 | 25.39 | 25.39 | 25.40 | 25.41 |
MS-PF | 25.33 | 25.28 | 25.31 | 25.31 | 25.32 | 25.31 | 25.34 | 25.35 | 25.35 | 25.38 |
MS-PI | 25.02 | 24.91 | 24.97 | 24.98 | 25.00 | 25.06 | 25.04 | 25.06 | 25.07 | 25.13 |
MS-PK | 24.66 | 24.53 | 24.59 | 24.62 | 24.64 | 24.71 | 24.68 | 24.70 | 24.73 | 24.79 |
MS-PL | 22.43 | 22.30 | 22.37 | 22.39 | 22.41 | 22.47 | 22.45 | 22.47 | 22.49 | 22.56 |
MS-PO | 19.12 | 18.97 | 19.04 | 19.07 | 19.09 | 19.21 | 19.15 | 19.17 | 19.20 | 19.27 |
MS-PP | 25.92 | 25.81 | 25.87 | 25.88 | 25.90 | 25.95 | 25.94 | 25.96 | 25.98 | 26.03 |
MSA | 187.98 | 185.57 | 186.78 | 187.18 | 187.58 | 187.59 | 188.38 | 188.78 | 189.18 | 190.39 |
MSB | 16.84 | 16.60 | 16.72 | 16.76 | 16.80 | 16.93 | 16.88 | 16.92 | 16.96 | 17.08 |
MSBI | 23.49 | 23.26 | 23.37 | 23.41 | 23.45 | 23.60 | 23.53 | 23.57 | 23.61 | 23.72 |
MSBIP | 25.01 | 24.93 | 24.97 | 24.98 | 25.00 | 25.06 | 25.02 | 25.04 | 25.05 | 25.09 |
MSC | 7.90 | 7.49 | 7.69 | 7.76 | 7.83 | 7.68 | 7.97 | 8.04 | 8.11 | 8.31 |
MSCI | 471.40 | 467.06 | 469.23 | 469.95 | 470.68 | 473.99 | 472.12 | 472.85 | 473.57 | 475.74 |
MSDA | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.24 | 10.24 | 10.24 | 10.24 |
MSDAU | 10.22 | 10.21 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.23 |
MSDAW | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
MSEX | 54.44 | 53.69 | 54.06 | 54.19 | 54.31 | 54.38 | 54.57 | 54.69 | 54.82 | 55.19 |
MSFT | 409.34 | 406.31 | 407.82 | 408.33 | 408.83 | 411.01 | 409.85 | 410.35 | 410.86 | 412.37 |
MSGE | 39.94 | 39.32 | 39.63 | 39.73 | 39.84 | 39.69 | 40.04 | 40.15 | 40.25 | 40.56 |
MSGM | 3.01 | 2.34 | 2.68 | 2.79 | 2.90 | 2.93 | 3.12 | 3.23 | 3.34 | 3.68 |
MSGS | 188.34 | 186.76 | 187.55 | 187.81 | 188.08 | 188.54 | 188.60 | 188.87 | 189.13 | 189.92 |
MSI | 358.17 | 354.40 | 356.29 | 356.91 | 357.54 | 355.91 | 358.80 | 359.43 | 360.05 | 361.94 |
MSM | 92.02 | 91.58 | 91.80 | 91.87 | 91.95 | 92.04 | 92.09 | 92.17 | 92.24 | 92.46 |
MSPR | 1.05 | 0.984 | 1.02 | 1.03 | 1.04 | 1.07 | 1.06 | 1.07 | 1.08 | 1.12 |
MSSAU | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 |
MSTR | 1257.45 | 1220.21 | 1238.83 | 1245.04 | 1251.24 | 1275.92 | 1263.66 | 1269.86 | 1276.07 | 1294.69 |
MSVB | 14.13 | 14.12 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 14.14 |
MT | 25.66 | 25.46 | 25.56 | 25.59 | 25.63 | 25.67 | 25.69 | 25.73 | 25.76 | 25.86 |
MTAC | 11.34 | 9.21 | 10.28 | 10.63 | 10.99 | 11.04 | 11.69 | 12.05 | 12.40 | 13.47 |
MTAL | 12.97 | 12.59 | 12.78 | 12.84 | 12.91 | 12.89 | 13.03 | 13.10 | 13.16 | 13.36 |
MTB | 148.31 | 147.19 | 147.75 | 147.94 | 148.12 | 148.93 | 148.50 | 148.68 | 148.87 | 149.43 |
MTB-PH | 23.78 | 23.63 | 23.70 | 23.73 | 23.75 | 23.77 | 23.81 | 23.83 | 23.86 | 23.93 |
MTBC | 3.04 | 2.79 | 2.91 | 2.96 | 3.00 | 3.17 | 3.08 | 3.12 | 3.17 | 3.29 |
MTBCP | 25.77 | 24.77 | 25.27 | 25.44 | 25.61 | 26.10 | 25.94 | 26.11 | 26.27 | 26.77 |
MTC | 3.33 | 2.35 | 2.84 | 3.00 | 3.17 | 3.61 | 3.49 | 3.66 | 3.82 | 4.31 |
MTCH | 31.51 | 30.97 | 31.24 | 31.33 | 31.42 | 31.80 | 31.60 | 31.69 | 31.78 | 32.05 |
MTCN | 61.83 | 61.34 | 61.58 | 61.66 | 61.75 | 62.09 | 61.91 | 61.99 | 62.08 | 62.32 |
MTCR | 0.581 | 0.576 | 0.579 | 0.579 | 0.580 | 0.584 | 0.582 | 0.583 | 0.584 | 0.587 |
MTD | 1247.74 | 1229.09 | 1238.41 | 1241.52 | 1244.63 | 1249.88 | 1250.85 | 1253.96 | 1257.07 | 1266.39 |
MTDR | 64.10 | 63.42 | 63.76 | 63.87 | 63.99 | 64.47 | 64.21 | 64.33 | 64.44 | 64.78 |
MTEK | 1.47 | 1.46 | 1.46 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.48 | 1.48 |
MTEKW | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 |
MTEM | 1.61 | 1.55 | 1.58 | 1.59 | 1.60 | 1.61 | 1.62 | 1.63 | 1.64 | 1.67 |
MTEX | 7.63 | 7.43 | 7.53 | 7.56 | 7.60 | 7.68 | 7.66 | 7.70 | 7.73 | 7.83 |
MTG | 21.18 | 20.95 | 21.07 | 21.10 | 21.14 | 21.22 | 21.22 | 21.26 | 21.29 | 21.41 |
MTH | 180.58 | 176.63 | 178.61 | 179.26 | 179.92 | 180.32 | 181.24 | 181.90 | 182.55 | 184.53 |
MTLS | 5.30 | 5.18 | 5.24 | 5.26 | 5.28 | 5.36 | 5.32 | 5.34 | 5.36 | 5.42 |
MTN | 197.49 | 196.16 | 196.82 | 197.05 | 197.27 | 197.94 | 197.71 | 197.93 | 198.16 | 198.82 |
MTP | 0.270 | 0.257 | 0.263 | 0.266 | 0.268 | 0.267 | 0.272 | 0.274 | 0.277 | 0.283 |
MTR | 8.33 | 8.08 | 8.20 | 8.25 | 8.29 | 8.44 | 8.37 | 8.41 | 8.46 | 8.58 |
MTRN | 109.42 | 107.21 | 108.31 | 108.68 | 109.05 | 109.51 | 109.79 | 110.16 | 110.53 | 111.63 |
MTRX | 11.93 | 11.76 | 11.84 | 11.87 | 11.90 | 12.03 | 11.96 | 11.99 | 12.02 | 12.10 |
MTRY | 11.14 | 11.13 | 11.13 | 11.14 | 11.14 | 11.15 | 11.14 | 11.14 | 11.15 | 11.15 |
MTRYW | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
MTSI | 103.00 | 101.61 | 102.30 | 102.54 | 102.77 | 103.11 | 103.23 | 103.46 | 103.70 | 104.39 |
MTTR | 4.49 | 4.42 | 4.45 | 4.47 | 4.48 | 4.52 | 4.50 | 4.51 | 4.53 | 4.56 |
MTVC | 10.51 | 10.50 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 10.52 |
MTW | 12.63 | 12.43 | 12.53 | 12.56 | 12.60 | 12.67 | 12.66 | 12.70 | 12.73 | 12.83 |
MTX | 79.20 | 78.55 | 78.88 | 78.98 | 79.09 | 79.34 | 79.31 | 79.42 | 79.52 | 79.85 |
MTZ | 105.65 | 104.30 | 104.97 | 105.20 | 105.42 | 106.37 | 105.88 | 106.10 | 106.33 | 107.00 |
MU | 119.21 | 117.98 | 118.60 | 118.80 | 119.01 | 119.93 | 119.41 | 119.62 | 119.82 | 120.44 |
MUFG | 10.16 | 10.12 | 10.14 | 10.15 | 10.15 | 10.16 | 10.17 | 10.17 | 10.18 | 10.20 |
MULN | 5.74 | 5.16 | 5.45 | 5.55 | 5.64 | 5.63 | 5.84 | 5.93 | 6.03 | 6.32 |
MUR | 44.74 | 44.31 | 44.53 | 44.60 | 44.67 | 44.78 | 44.81 | 44.88 | 44.95 | 45.17 |
MURFU | 16.36 | 13.97 | 15.16 | 15.56 | 15.96 | 15.04 | 16.76 | 17.16 | 17.56 | 18.75 |
MURFW | 0.110 | 0.068 | 0.089 | 0.096 | 0.103 | 0.111 | 0.117 | 0.124 | 0.131 | 0.152 |
MUSA | 412.67 | 406.58 | 409.62 | 410.64 | 411.65 | 410.16 | 413.69 | 414.70 | 415.72 | 418.76 |
MUX | 12.09 | 11.91 | 12.00 | 12.03 | 12.06 | 12.07 | 12.12 | 12.15 | 12.18 | 12.27 |
MVBF | 18.64 | 18.30 | 18.47 | 18.53 | 18.58 | 18.68 | 18.70 | 18.75 | 18.81 | 18.98 |
MVIS | 1.62 | 1.58 | 1.60 | 1.61 | 1.61 | 1.64 | 1.63 | 1.63 | 1.64 | 1.66 |
MVLA | 0.0360 | 0.0299 | 0.0330 | 0.0340 | 0.0350 | 0.0323 | 0.0370 | 0.0380 | 0.0390 | 0.0420 |
MVLAW | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
MVO | 9.93 | 9.79 | 9.86 | 9.88 | 9.91 | 9.93 | 9.95 | 9.98 | 10.00 | 10.07 |
MVST | 0.423 | 0.407 | 0.415 | 0.418 | 0.420 | 0.431 | 0.426 | 0.428 | 0.431 | 0.439 |
MVSTW | 0.0321 | 0.0305 | 0.0313 | 0.0316 | 0.0318 | 0.0330 | 0.0324 | 0.0326 | 0.0329 | 0.0337 |
MWA | 18.01 | 17.31 | 17.66 | 17.78 | 17.89 | 18.24 | 18.13 | 18.24 | 18.36 | 18.71 |
MX | 5.02 | 4.90 | 4.96 | 4.98 | 5.00 | 5.09 | 5.04 | 5.06 | 5.08 | 5.14 |
MXCT | 3.93 | 3.84 | 3.89 | 3.90 | 3.92 | 3.89 | 3.94 | 3.96 | 3.97 | 4.02 |
MXL | 20.37 | 20.07 | 20.22 | 20.27 | 20.32 | 20.33 | 20.42 | 20.47 | 20.52 | 20.67 |
MYE | 18.22 | 16.99 | 17.60 | 17.81 | 18.01 | 18.73 | 18.43 | 18.63 | 18.84 | 19.45 |
MYFW | 17.52 | 17.16 | 17.34 | 17.40 | 17.46 | 17.47 | 17.58 | 17.64 | 17.70 | 17.88 |
MYGN | 19.78 | 19.32 | 19.55 | 19.63 | 19.70 | 19.87 | 19.86 | 19.93 | 20.01 | 20.24 |
MYMD | 2.72 | 2.54 | 2.63 | 2.66 | 2.69 | 2.82 | 2.75 | 2.78 | 2.81 | 2.90 |
MYNA | 5.22 | 4.81 | 5.02 | 5.08 | 5.15 | 5.42 | 5.29 | 5.36 | 5.42 | 5.63 |
MYNZ | 0.784 | 0.729 | 0.757 | 0.766 | 0.775 | 0.761 | 0.793 | 0.803 | 0.812 | 0.839 |
MYOV | 26.98 | 26.97 | 26.97 | 26.98 | 26.98 | 26.99 | 26.98 | 26.98 | 26.99 | 26.99 |
MYPS | 2.42 | 2.34 | 2.38 | 2.39 | 2.41 | 2.38 | 2.43 | 2.45 | 2.46 | 2.50 |
MYPSW | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 |
MYRG | 153.59 | 150.32 | 151.96 | 152.50 | 153.05 | 155.24 | 154.13 | 154.68 | 155.22 | 156.86 |
MYSZ | 4.46 | 3.62 | 4.04 | 4.18 | 4.32 | 4.87 | 4.60 | 4.74 | 4.88 | 5.30 |
MYTE | 4.32 | 4.08 | 4.20 | 4.24 | 4.28 | 4.27 | 4.36 | 4.40 | 4.44 | 4.56 |
NA | 0.588 | 0.556 | 0.572 | 0.577 | 0.582 | 0.584 | 0.593 | 0.598 | 0.604 | 0.620 |
NAAS | 0.874 | 0.839 | 0.857 | 0.862 | 0.868 | 0.890 | 0.880 | 0.886 | 0.891 | 0.909 |
NABL | 12.71 | 12.61 | 12.66 | 12.68 | 12.69 | 12.72 | 12.73 | 12.74 | 12.76 | 12.81 |
NAII | 6.40 | 6.30 | 6.35 | 6.37 | 6.38 | 6.46 | 6.42 | 6.43 | 6.45 | 6.50 |
NAMS | 22.20 | 21.59 | 21.89 | 22.00 | 22.10 | 21.94 | 22.30 | 22.40 | 22.51 | 22.81 |
NAMSW | 10.00 | 9.18 | 9.59 | 9.72 | 9.86 | 10.50 | 10.14 | 10.28 | 10.41 | 10.82 |
NAOV | 0.750 | 0.731 | 0.740 | 0.744 | 0.747 | 0.755 | 0.753 | 0.756 | 0.760 | 0.769 |
NAPA | 8.05 | 7.92 | 7.99 | 8.01 | 8.03 | 7.98 | 8.07 | 8.09 | 8.11 | 8.18 |
NARI | 42.81 | 42.06 | 42.44 | 42.56 | 42.69 | 42.56 | 42.93 | 43.06 | 43.18 | 43.56 |
NAT | 3.94 | 3.91 | 3.92 | 3.93 | 3.93 | 3.96 | 3.95 | 3.95 | 3.96 | 3.97 |
NATH | 66.83 | 66.19 | 66.51 | 66.62 | 66.72 | 67.22 | 66.94 | 67.04 | 67.15 | 67.47 |
NATI | 59.98 | 59.97 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 59.99 |
NATR | 19.12 | 18.91 | 19.01 | 19.05 | 19.08 | 19.10 | 19.16 | 19.19 | 19.23 | 19.33 |
NAUT | 2.76 | 2.69 | 2.72 | 2.74 | 2.75 | 2.79 | 2.77 | 2.78 | 2.80 | 2.83 |
NAVI | 15.47 | 15.14 | 15.30 | 15.36 | 15.41 | 15.60 | 15.53 | 15.58 | 15.64 | 15.80 |
NBHC | 34.77 | 34.59 | 34.68 | 34.71 | 34.74 | 34.85 | 34.80 | 34.83 | 34.86 | 34.95 |
NBI.INDX | 4379.31 | 4361.06 | 4370.19 | 4373.23 | 4376.27 | 4374.06 | 4382.35 | 4385.39 | 4388.43 | 4397.56 |
NBIX | 143.19 | 141.56 | 142.38 | 142.65 | 142.92 | 142.65 | 143.46 | 143.73 | 144.00 | 144.82 |
NBN | 54.00 | 53.22 | 53.61 | 53.74 | 53.87 | 54.34 | 54.13 | 54.26 | 54.39 | 54.78 |
NBR | 75.23 | 74.01 | 74.62 | 74.82 | 75.03 | 75.43 | 75.43 | 75.64 | 75.84 | 76.45 |
NBRV | 0.620 | 0.566 | 0.593 | 0.602 | 0.611 | 0.653 | 0.629 | 0.638 | 0.647 | 0.674 |
NBSE | 0.400 | 0.378 | 0.389 | 0.393 | 0.396 | 0.407 | 0.404 | 0.407 | 0.411 | 0.422 |
NBST | 10.83 | 10.78 | 10.81 | 10.81 | 10.82 | 10.80 | 10.84 | 10.85 | 10.85 | 10.88 |
NBTB | 37.03 | 36.75 | 36.89 | 36.94 | 36.98 | 37.20 | 37.08 | 37.12 | 37.17 | 37.31 |
NBTX | 6.41 | 6.27 | 6.34 | 6.36 | 6.39 | 6.50 | 6.43 | 6.46 | 6.48 | 6.55 |
NBXG | 11.85 | 11.78 | 11.81 | 11.83 | 11.84 | 11.87 | 11.86 | 11.87 | 11.89 | 11.92 |
NC | 31.49 | 30.84 | 31.17 | 31.27 | 31.38 | 31.88 | 31.60 | 31.71 | 31.81 | 32.14 |
NCACW | 0.0455 | 0.0370 | 0.0412 | 0.0427 | 0.0441 | 0.0403 | 0.0469 | 0.0483 | 0.0498 | 0.054 |
NCLH | 15.60 | 15.24 | 15.42 | 15.48 | 15.54 | 15.79 | 15.66 | 15.72 | 15.78 | 15.96 |
NCMI | 4.61 | 4.26 | 4.43 | 4.49 | 4.55 | 4.57 | 4.67 | 4.73 | 4.79 | 4.96 |
NCNA | 3.91 | 3.83 | 3.87 | 3.88 | 3.90 | 3.93 | 3.92 | 3.94 | 3.95 | 3.99 |
NCNO | 31.34 | 30.97 | 31.16 | 31.22 | 31.28 | 31.17 | 31.40 | 31.46 | 31.52 | 31.71 |
NCPL | 0.122 | 0.116 | 0.119 | 0.120 | 0.121 | 0.124 | 0.123 | 0.124 | 0.125 | 0.128 |
NCPLW | 0.0190 | 0.0169 | 0.0180 | 0.0183 | 0.0187 | 0.0203 | 0.0193 | 0.0197 | 0.0200 | 0.0211 |
NCR | 15.91 | 15.75 | 15.83 | 15.86 | 15.88 | 15.81 | 15.94 | 15.96 | 15.99 | 16.07 |
NCRA | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 |
NCSM | 17.81 | 17.47 | 17.64 | 17.70 | 17.75 | 17.91 | 17.87 | 17.92 | 17.98 | 18.15 |
NCTY | 7.53 | 7.41 | 7.47 | 7.49 | 7.51 | 7.59 | 7.55 | 7.57 | 7.59 | 7.65 |
NCV-PA | 21.91 | 21.83 | 21.87 | 21.88 | 21.90 | 21.96 | 21.92 | 21.94 | 21.95 | 21.99 |
NCZ-PA | 20.92 | 20.85 | 20.89 | 20.90 | 20.91 | 20.88 | 20.93 | 20.94 | 20.95 | 20.99 |
NDAQ | 60.90 | 60.12 | 60.51 | 60.64 | 60.77 | 61.31 | 61.03 | 61.16 | 61.29 | 61.68 |
NDLS | 1.78 | 1.69 | 1.74 | 1.75 | 1.77 | 1.79 | 1.79 | 1.81 | 1.82 | 1.87 |
NDMO | 10.97 | 10.93 | 10.95 | 10.96 | 10.96 | 10.94 | 10.98 | 10.98 | 10.99 | 11.01 |
NDRA | 0.302 | 0.286 | 0.294 | 0.297 | 0.299 | 0.310 | 0.305 | 0.307 | 0.310 | 0.318 |
NDSN | 272.06 | 270.19 | 271.12 | 271.44 | 271.75 | 272.57 | 272.37 | 272.68 | 273.00 | 273.93 |
NDX.INDX | 18091.40 | 18039.32 | 18065.36 | 18074.04 | 18082.72 | 18103.10 | 18100.08 | 18108.76 | 18117.44 | 18143.49 |
NE | 45.64 | 44.50 | 45.07 | 45.26 | 45.45 | 45.71 | 45.83 | 46.02 | 46.21 | 46.78 |
NECB | 16.61 | 16.48 | 16.55 | 16.57 | 16.59 | 16.68 | 16.63 | 16.65 | 16.67 | 16.74 |
NEE | 71.95 | 71.55 | 71.75 | 71.82 | 71.88 | 71.77 | 72.02 | 72.08 | 72.15 | 72.35 |
NEE-PN | 24.77 | 24.64 | 24.71 | 24.73 | 24.75 | 24.74 | 24.79 | 24.81 | 24.83 | 24.90 |
NEE-PQ | 45.61 | 45.22 | 45.41 | 45.48 | 45.54 | 45.83 | 45.68 | 45.74 | 45.81 | 46.00 |
NEGG | 0.840 | 0.807 | 0.823 | 0.829 | 0.834 | 0.840 | 0.846 | 0.851 | 0.857 | 0.873 |
NEM | 41.44 | 41.13 | 41.29 | 41.34 | 41.39 | 41.44 | 41.49 | 41.54 | 41.59 | 41.75 |
NEO | 15.57 | 15.39 | 15.48 | 15.51 | 15.54 | 15.54 | 15.60 | 15.63 | 15.66 | 15.75 |
NEOG | 12.41 | 12.13 | 12.27 | 12.32 | 12.36 | 12.34 | 12.46 | 12.50 | 12.55 | 12.69 |
NEON | 2.42 | 2.29 | 2.36 | 2.38 | 2.40 | 2.42 | 2.44 | 2.46 | 2.48 | 2.55 |
NEOV | 2.61 | 2.50 | 2.55 | 2.57 | 2.59 | 2.58 | 2.63 | 2.65 | 2.67 | 2.72 |
NEP | 30.14 | 29.65 | 29.90 | 29.98 | 30.06 | 30.38 | 30.22 | 30.30 | 30.38 | 30.63 |
NEPH | 2.20 | 2.16 | 2.18 | 2.19 | 2.19 | 2.23 | 2.21 | 2.21 | 2.22 | 2.24 |
NEPT | 0.200 | 0.156 | 0.178 | 0.185 | 0.193 | 0.220 | 0.207 | 0.215 | 0.222 | 0.244 |
NERV | 2.49 | 2.35 | 2.42 | 2.44 | 2.47 | 2.47 | 2.51 | 2.54 | 2.56 | 2.63 |
NESR | 10.00 | 9.57 | 9.78 | 9.86 | 9.93 | 9.94 | 10.07 | 10.14 | 10.22 | 10.43 |
NESRW | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 |
NET | 74.13 | 72.99 | 73.56 | 73.75 | 73.94 | 74.08 | 74.32 | 74.51 | 74.70 | 75.27 |
NETC | 11.00 | 10.65 | 10.82 | 10.88 | 10.94 | 11.15 | 11.06 | 11.12 | 11.18 | 11.35 |
NETI | 11.33 | 11.30 | 11.31 | 11.32 | 11.32 | 11.33 | 11.34 | 11.34 | 11.35 | 11.36 |
NEU | 562.34 | 558.25 | 560.30 | 560.98 | 561.66 | 560.60 | 563.02 | 563.70 | 564.38 | 566.43 |
NEWR | 86.99 | 86.97 | 86.98 | 86.98 | 86.99 | 86.99 | 86.99 | 87.00 | 87.00 | 87.01 |
NEWT | 12.33 | 11.72 | 12.03 | 12.13 | 12.23 | 12.29 | 12.43 | 12.53 | 12.63 | 12.94 |
NEWTL | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 |
NEWTZ | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 |
NEX | 10.61 | 10.39 | 10.50 | 10.54 | 10.57 | 10.59 | 10.65 | 10.68 | 10.72 | 10.83 |
NEXA | 7.44 | 7.37 | 7.41 | 7.42 | 7.43 | 7.44 | 7.45 | 7.46 | 7.47 | 7.51 |
NEXI | 3.59 | 3.27 | 3.43 | 3.48 | 3.54 | 3.54 | 3.64 | 3.70 | 3.75 | 3.91 |
NEXT | 6.64 | 6.49 | 6.56 | 6.59 | 6.61 | 6.63 | 6.67 | 6.69 | 6.72 | 6.79 |
NFBK | 9.06 | 8.89 | 8.98 | 9.01 | 9.03 | 9.14 | 9.09 | 9.12 | 9.14 | 9.23 |
NFE | 26.12 | 25.66 | 25.89 | 25.97 | 26.04 | 26.09 | 26.20 | 26.27 | 26.35 | 26.58 |
NFG | 55.78 | 55.41 | 55.59 | 55.66 | 55.72 | 55.90 | 55.84 | 55.90 | 55.97 | 56.15 |
NFLX | 606.00 | 597.90 | 601.95 | 603.30 | 604.65 | 601.12 | 607.35 | 608.70 | 610.05 | 614.10 |
NFNT | 10.84 | 10.83 | 10.83 | 10.83 | 10.83 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 |
NFTG | 0.255 | 0.203 | 0.229 | 0.238 | 0.246 | 0.260 | 0.264 | 0.272 | 0.281 | 0.307 |
NFYS | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 |
NGC | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 |
NGC-WT | 0.0021 | -0.0160 | -0.0069 | -0.0039 | -0.0009 | 0.0131 | 0.0051 | 0.0081 | 0.0111 | 0.0202 |
NGG | 69.62 | 69.36 | 69.49 | 69.53 | 69.58 | 69.67 | 69.66 | 69.71 | 69.75 | 69.88 |
NGL | 5.85 | 5.77 | 5.81 | 5.82 | 5.84 | 5.87 | 5.86 | 5.88 | 5.89 | 5.93 |
NGL-PB | 24.41 | 24.33 | 24.37 | 24.38 | 24.40 | 24.42 | 24.42 | 24.44 | 24.45 | 24.49 |
NGL-PC | 24.47 | 24.41 | 24.44 | 24.45 | 24.46 | 24.46 | 24.48 | 24.49 | 24.50 | 24.52 |
NGM | 1.54 | 1.52 | 1.53 | 1.53 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 1.56 |
NGMS | 29.45 | 29.43 | 29.44 | 29.44 | 29.45 | 29.45 | 29.45 | 29.46 | 29.46 | 29.47 |
NGS | 23.10 | 22.85 | 22.97 | 23.02 | 23.06 | 23.23 | 23.14 | 23.18 | 23.23 | 23.35 |
NGVC | 17.94 | 17.64 | 17.79 | 17.84 | 17.89 | 17.95 | 17.99 | 18.04 | 18.09 | 18.24 |
NGVT | 53.72 | 52.70 | 53.21 | 53.38 | 53.55 | 53.88 | 53.89 | 54.06 | 54.23 | 54.74 |
NH | 0.500 | 0.440 | 0.470 | 0.480 | 0.490 | 0.497 | 0.510 | 0.520 | 0.530 | 0.560 |
NHI | 65.65 | 64.64 | 65.14 | 65.31 | 65.48 | 65.34 | 65.82 | 65.99 | 66.16 | 66.66 |
NHICW | 0.0130 | 0.0089 | 0.0110 | 0.0116 | 0.0123 | 0.0105 | 0.0137 | 0.0144 | 0.0150 | 0.0171 |
NHTC | 7.05 | 6.95 | 7.00 | 7.02 | 7.03 | 7.05 | 7.07 | 7.08 | 7.10 | 7.15 |
NI | 29.05 | 28.82 | 28.94 | 28.97 | 29.01 | 28.99 | 29.09 | 29.13 | 29.16 | 29.28 |
NI-PB | 24.99 | 24.98 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 25.00 |
NIC | 79.57 | 78.74 | 79.16 | 79.29 | 79.43 | 80.07 | 79.71 | 79.84 | 79.98 | 80.39 |
NICE | 223.43 | 222.23 | 222.83 | 223.03 | 223.23 | 223.30 | 223.63 | 223.83 | 224.03 | 224.63 |
NICK | 6.85 | 6.77 | 6.81 | 6.82 | 6.84 | 6.90 | 6.86 | 6.88 | 6.89 | 6.93 |
NIMC | 99.69 | 98.94 | 99.31 | 99.44 | 99.56 | 100.15 | 99.82 | 99.94 | 100.07 | 100.44 |
NINE | 2.08 | 1.94 | 2.01 | 2.03 | 2.06 | 2.10 | 2.10 | 2.13 | 2.15 | 2.22 |
NIO | 5.51 | 5.31 | 5.41 | 5.44 | 5.48 | 5.60 | 5.54 | 5.58 | 5.61 | 5.71 |
NISN | 7.30 | 6.93 | 7.12 | 7.18 | 7.24 | 7.34 | 7.36 | 7.42 | 7.48 | 7.67 |
NIU | 2.33 | 2.28 | 2.30 | 2.31 | 2.32 | 2.31 | 2.34 | 2.35 | 2.36 | 2.38 |
NJR | 44.85 | 43.76 | 44.31 | 44.49 | 44.67 | 44.29 | 45.03 | 45.21 | 45.39 | 45.94 |
NKE | 93.78 | 93.17 | 93.48 | 93.58 | 93.68 | 93.77 | 93.88 | 93.98 | 94.08 | 94.39 |
NKLA | 0.603 | 0.578 | 0.590 | 0.595 | 0.599 | 0.598 | 0.607 | 0.611 | 0.615 | 0.628 |
NKSH | 28.10 | 27.23 | 27.67 | 27.81 | 27.96 | 27.90 | 28.24 | 28.39 | 28.53 | 28.97 |
NKTR | 1.50 | 1.40 | 1.45 | 1.47 | 1.48 | 1.55 | 1.52 | 1.53 | 1.55 | 1.60 |
NKTX | 6.80 | 6.55 | 6.67 | 6.72 | 6.76 | 6.89 | 6.84 | 6.88 | 6.93 | 7.05 |
NL | 8.87 | 8.78 | 8.83 | 8.84 | 8.86 | 8.85 | 8.88 | 8.90 | 8.91 | 8.96 |
NLS | 0.615 | 0.576 | 0.596 | 0.602 | 0.608 | 0.595 | 0.621 | 0.628 | 0.634 | 0.653 |
NLSP | 0.140 | 0.135 | 0.137 | 0.138 | 0.139 | 0.137 | 0.141 | 0.142 | 0.142 | 0.145 |
NLSPW | 0.0300 | 0.0165 | 0.0232 | 0.0255 | 0.0277 | 0.0316 | 0.0323 | 0.0345 | 0.0368 | 0.0435 |
NLTX | 3.49 | 3.40 | 3.44 | 3.46 | 3.47 | 3.50 | 3.51 | 3.52 | 3.54 | 3.58 |
NLY | 19.64 | 19.50 | 19.57 | 19.59 | 19.62 | 19.68 | 19.66 | 19.69 | 19.71 | 19.78 |
NLY-PF | 25.55 | 25.51 | 25.53 | 25.54 | 25.54 | 25.55 | 25.56 | 25.56 | 25.57 | 25.59 |
NLY-PG | 25.31 | 25.27 | 25.29 | 25.30 | 25.30 | 25.28 | 25.32 | 25.32 | 25.33 | 25.35 |
NLY-PI | 25.25 | 25.20 | 25.22 | 25.23 | 25.24 | 25.27 | 25.26 | 25.27 | 25.28 | 25.30 |
NM | 2.27 | 2.26 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 2.28 |
NM-PH | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 |
NMAI | 12.12 | 11.97 | 12.05 | 12.07 | 12.10 | 12.20 | 12.14 | 12.17 | 12.19 | 12.27 |
NMFC | 12.63 | 12.58 | 12.60 | 12.61 | 12.62 | 12.64 | 12.64 | 12.65 | 12.66 | 12.69 |
NMG | 2.05 | 2.03 | 2.04 | 2.04 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 2.07 |
NMIH | 33.66 | 33.35 | 33.51 | 33.56 | 33.61 | 33.68 | 33.71 | 33.76 | 33.81 | 33.97 |
NMK-PB | 79.57 | 75.21 | 77.39 | 78.12 | 78.84 | 81.51 | 80.30 | 81.02 | 81.75 | 83.93 |
NMK-PC | 76.10 | 74.51 | 75.30 | 75.57 | 75.83 | 77.00 | 76.37 | 76.63 | 76.90 | 77.69 |
NMM | 45.78 | 44.74 | 45.26 | 45.43 | 45.61 | 45.22 | 45.95 | 46.13 | 46.30 | 46.82 |
NMPRH | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 |
NMR | 5.98 | 5.95 | 5.96 | 5.97 | 5.97 | 5.99 | 5.99 | 5.99 | 6.00 | 6.01 |
NMRD | 0.0333 | 0.0306 | 0.0319 | 0.0324 | 0.0328 | 0.0328 | 0.0338 | 0.0342 | 0.0347 | 0.0361 |
NMRK | 9.99 | 9.82 | 9.91 | 9.93 | 9.96 | 10.08 | 10.02 | 10.05 | 10.07 | 10.16 |
NMTC | 1.17 | 1.10 | 1.13 | 1.15 | 1.16 | 1.21 | 1.18 | 1.19 | 1.21 | 1.24 |
NMTR | 0.072 | 0.0495 | 0.061 | 0.065 | 0.068 | 0.085 | 0.076 | 0.080 | 0.084 | 0.095 |
NN | 8.59 | 8.40 | 8.50 | 8.53 | 8.56 | 8.55 | 8.62 | 8.65 | 8.68 | 8.78 |
NNBR | 3.42 | 3.10 | 3.26 | 3.31 | 3.37 | 3.57 | 3.47 | 3.53 | 3.58 | 3.74 |
NNDM | 2.38 | 2.29 | 2.33 | 2.35 | 2.36 | 2.43 | 2.40 | 2.41 | 2.43 | 2.47 |
NNI | 96.32 | 95.46 | 95.89 | 96.03 | 96.18 | 96.84 | 96.46 | 96.61 | 96.75 | 97.18 |
NNN | 42.46 | 42.20 | 42.33 | 42.37 | 42.42 | 42.39 | 42.50 | 42.55 | 42.59 | 42.72 |
NNOX | 9.71 | 9.47 | 9.59 | 9.63 | 9.67 | 9.63 | 9.75 | 9.79 | 9.83 | 9.95 |
NOA | 20.49 | 20.24 | 20.36 | 20.41 | 20.45 | 20.56 | 20.53 | 20.57 | 20.62 | 20.74 |
NOAH | 14.28 | 14.05 | 14.17 | 14.20 | 14.24 | 14.16 | 14.32 | 14.36 | 14.39 | 14.51 |
NOC | 473.75 | 470.51 | 472.13 | 472.67 | 473.21 | 472.52 | 474.29 | 474.83 | 475.37 | 476.99 |
NODK | 14.66 | 14.45 | 14.55 | 14.59 | 14.62 | 14.72 | 14.70 | 14.73 | 14.77 | 14.87 |
NOG | 40.72 | 40.30 | 40.51 | 40.58 | 40.65 | 40.84 | 40.79 | 40.86 | 40.93 | 41.14 |
NOGN | 0.061 | 0.0470 | 0.054 | 0.056 | 0.059 | 0.065 | 0.063 | 0.066 | 0.068 | 0.075 |
NOGNW | 0.0069 | 0.0044 | 0.0056 | 0.0061 | 0.0065 | 0.0084 | 0.0073 | 0.0077 | 0.0082 | 0.0094 |
NOK | 3.74 | 3.71 | 3.72 | 3.73 | 3.73 | 3.73 | 3.75 | 3.75 | 3.76 | 3.77 |
NOMD | 17.88 | 17.80 | 17.84 | 17.85 | 17.87 | 17.91 | 17.89 | 17.91 | 17.92 | 17.96 |
NOTE | 1.30 | 1.25 | 1.27 | 1.28 | 1.29 | 1.33 | 1.31 | 1.32 | 1.33 | 1.35 |
NOTV | 4.71 | 4.53 | 4.62 | 4.65 | 4.68 | 4.74 | 4.74 | 4.77 | 4.80 | 4.89 |
NOV | 18.96 | 18.74 | 18.85 | 18.89 | 18.92 | 18.98 | 19.00 | 19.03 | 19.07 | 19.18 |
NOVA | 4.42 | 4.26 | 4.34 | 4.37 | 4.39 | 4.51 | 4.45 | 4.47 | 4.50 | 4.58 |
NOVN | 0.094 | 0.062 | 0.078 | 0.084 | 0.089 | 0.105 | 0.099 | 0.105 | 0.110 | 0.126 |
NOVT | 161.84 | 156.75 | 159.30 | 160.14 | 160.99 | 161.88 | 162.69 | 163.54 | 164.38 | 166.93 |
NOVVW | 0.0352 | 0.0345 | 0.0349 | 0.0350 | 0.0351 | 0.0355 | 0.0353 | 0.0354 | 0.0355 | 0.0359 |
NOW | 713.33 | 696.58 | 704.96 | 707.75 | 710.54 | 714.29 | 716.12 | 718.91 | 721.70 | 730.08 |
NPAB | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 |
NPCE | 13.30 | 13.07 | 13.18 | 13.22 | 13.26 | 13.25 | 13.34 | 13.38 | 13.42 | 13.53 |
NPCT | 10.38 | 10.37 | 10.38 | 10.38 | 10.38 | 10.38 | 10.39 | 10.39 | 10.39 | 10.40 |
NPFD | 17.59 | 17.52 | 17.55 | 17.57 | 17.58 | 17.57 | 17.60 | 17.61 | 17.63 | 17.66 |
NPK | 84.84 | 84.12 | 84.48 | 84.60 | 84.72 | 84.73 | 84.96 | 85.08 | 85.20 | 85.56 |
NPO | 145.33 | 140.48 | 142.90 | 143.71 | 144.52 | 146.36 | 146.14 | 146.95 | 147.76 | 150.18 |
NR | 7.37 | 7.19 | 7.28 | 7.31 | 7.34 | 7.36 | 7.40 | 7.43 | 7.46 | 7.55 |
NRAC | 11.01 | 11.00 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.02 |
NRACW | 0.0300 | 0.0246 | 0.0273 | 0.0282 | 0.0291 | 0.0333 | 0.0309 | 0.0318 | 0.0327 | 0.0354 |
NRBO | 3.84 | 3.66 | 3.75 | 3.78 | 3.81 | 3.86 | 3.87 | 3.90 | 3.93 | 4.02 |
NRC | 35.63 | 35.22 | 35.42 | 35.49 | 35.56 | 35.50 | 35.70 | 35.77 | 35.84 | 36.04 |
NRDS | 14.49 | 14.29 | 14.39 | 14.42 | 14.46 | 14.48 | 14.52 | 14.56 | 14.59 | 14.69 |
NRDY | 2.65 | 2.59 | 2.62 | 2.63 | 2.64 | 2.66 | 2.66 | 2.67 | 2.68 | 2.71 |
NREF | 13.37 | 13.18 | 13.27 | 13.31 | 13.34 | 13.31 | 13.40 | 13.43 | 13.47 | 13.56 |
NREF-PA | 21.16 | 21.06 | 21.11 | 21.13 | 21.14 | 21.18 | 21.18 | 21.19 | 21.21 | 21.26 |
NRG | 73.40 | 67.88 | 70.64 | 71.56 | 72.48 | 76.47 | 74.32 | 75.24 | 76.16 | 78.92 |
NRGV | 1.39 | 1.31 | 1.35 | 1.36 | 1.38 | 1.40 | 1.40 | 1.42 | 1.43 | 1.47 |
NRIM | 50.38 | 49.84 | 50.11 | 50.20 | 50.29 | 50.71 | 50.47 | 50.56 | 50.65 | 50.92 |
NRIX | 14.16 | 13.51 | 13.83 | 13.94 | 14.05 | 13.90 | 14.27 | 14.38 | 14.49 | 14.81 |
NRP | 90.35 | 88.54 | 89.45 | 89.75 | 90.05 | 91.05 | 90.65 | 90.95 | 91.25 | 92.16 |
NRSN | 1.29 | 1.13 | 1.21 | 1.24 | 1.26 | 1.33 | 1.32 | 1.34 | 1.37 | 1.45 |
NRSNW | 0.200 | 0.178 | 0.189 | 0.193 | 0.196 | 0.207 | 0.204 | 0.207 | 0.211 | 0.222 |
NRT | 8.28 | 8.09 | 8.19 | 8.22 | 8.25 | 8.26 | 8.31 | 8.34 | 8.37 | 8.47 |
NRXP | 2.81 | 2.54 | 2.68 | 2.72 | 2.77 | 2.93 | 2.85 | 2.90 | 2.94 | 3.08 |
NRXPW | 0.090 | 0.0415 | 0.066 | 0.074 | 0.082 | 0.085 | 0.098 | 0.106 | 0.114 | 0.138 |
NS | 21.96 | 21.50 | 21.73 | 21.81 | 21.88 | 22.13 | 22.04 | 22.11 | 22.19 | 22.42 |
NS-PA | 25.55 | 25.54 | 25.55 | 25.55 | 25.55 | 25.56 | 25.56 | 25.56 | 25.56 | 25.57 |
NS-PB | 25.50 | 25.49 | 25.49 | 25.50 | 25.50 | 25.49 | 25.50 | 25.50 | 25.51 | 25.51 |
NS-PC | 25.57 | 25.56 | 25.56 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 25.58 | 25.58 |
NSA | 36.64 | 36.44 | 36.54 | 36.57 | 36.61 | 36.70 | 36.67 | 36.71 | 36.74 | 36.84 |
NSA-PA | 22.55 | 22.47 | 22.51 | 22.52 | 22.54 | 22.50 | 22.56 | 22.58 | 22.59 | 22.63 |
NSC | 232.32 | 230.74 | 231.53 | 231.79 | 232.06 | 231.95 | 232.58 | 232.85 | 233.11 | 233.90 |
NSIT | 200.13 | 197.67 | 198.90 | 199.31 | 199.72 | 201.24 | 200.54 | 200.95 | 201.36 | 202.59 |
NSP | 105.47 | 104.07 | 104.77 | 105.00 | 105.24 | 104.73 | 105.70 | 105.94 | 106.17 | 106.87 |
NSPR | 2.12 | 1.97 | 2.05 | 2.07 | 2.10 | 2.10 | 2.14 | 2.17 | 2.19 | 2.27 |
NSS | 25.32 | 25.29 | 25.31 | 25.31 | 25.32 | 25.31 | 25.32 | 25.33 | 25.33 | 25.35 |
NSSC | 45.74 | 44.96 | 45.35 | 45.48 | 45.61 | 45.72 | 45.87 | 46.00 | 46.13 | 46.52 |
NSTB-UN | 10.47 | 10.30 | 10.39 | 10.42 | 10.44 | 10.49 | 10.50 | 10.53 | 10.55 | 10.64 |
NSTC | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 |
NSTD | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 |
NSTG | 0.172 | 0.156 | 0.164 | 0.167 | 0.170 | 0.174 | 0.175 | 0.178 | 0.181 | 0.189 |
NSTS | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 |
NSYS | 15.21 | 14.98 | 15.09 | 15.13 | 15.17 | 15.26 | 15.25 | 15.29 | 15.33 | 15.44 |
NTAP | 107.36 | 106.28 | 106.82 | 107.00 | 107.18 | 107.67 | 107.54 | 107.72 | 107.90 | 108.44 |
NTB | 35.11 | 34.84 | 34.98 | 35.02 | 35.07 | 35.27 | 35.15 | 35.20 | 35.24 | 35.38 |
NTCO | 7.17 | 7.09 | 7.13 | 7.14 | 7.16 | 7.17 | 7.18 | 7.20 | 7.21 | 7.25 |
NTCT | 20.00 | 19.82 | 19.91 | 19.94 | 19.97 | 20.08 | 20.03 | 20.06 | 20.09 | 20.18 |
NTES | 96.93 | 96.18 | 96.55 | 96.68 | 96.80 | 97.00 | 97.06 | 97.18 | 97.31 | 97.68 |
NTGR | 11.49 | 11.07 | 11.28 | 11.35 | 11.42 | 11.72 | 11.56 | 11.63 | 11.70 | 11.91 |
NTIC | 18.87 | 18.44 | 18.66 | 18.73 | 18.80 | 18.83 | 18.94 | 19.01 | 19.08 | 19.30 |
NTLA | 23.88 | 23.44 | 23.66 | 23.73 | 23.81 | 23.75 | 23.95 | 24.03 | 24.10 | 24.32 |
NTNX | 65.32 | 64.69 | 65.00 | 65.11 | 65.21 | 65.12 | 65.43 | 65.53 | 65.64 | 65.95 |
NTR | 55.26 | 54.54 | 54.90 | 55.02 | 55.14 | 54.88 | 55.38 | 55.50 | 55.62 | 55.98 |
NTRA | 97.15 | 95.62 | 96.38 | 96.64 | 96.89 | 96.90 | 97.41 | 97.66 | 97.92 | 98.68 |
NTRB | 3.35 | 3.22 | 3.29 | 3.31 | 3.33 | 3.43 | 3.37 | 3.39 | 3.41 | 3.48 |
NTRBW | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 |
NTRS | 84.66 | 84.06 | 84.36 | 84.46 | 84.56 | 85.01 | 84.76 | 84.86 | 84.96 | 85.26 |
NTRSO | 21.37 | 21.15 | 21.26 | 21.30 | 21.33 | 21.44 | 21.41 | 21.44 | 21.48 | 21.59 |
NTST | 17.47 | 17.34 | 17.41 | 17.43 | 17.45 | 17.51 | 17.49 | 17.51 | 17.53 | 17.60 |
NTWK | 2.58 | 2.53 | 2.56 | 2.56 | 2.57 | 2.55 | 2.59 | 2.60 | 2.60 | 2.63 |
NTZ | 5.65 | 5.51 | 5.58 | 5.60 | 5.63 | 5.73 | 5.67 | 5.70 | 5.72 | 5.79 |
NU | 11.99 | 11.92 | 11.96 | 11.97 | 11.98 | 11.98 | 12.00 | 12.01 | 12.02 | 12.06 |
NUBI | 4.53 | 3.46 | 3.99 | 4.17 | 4.35 | 4.99 | 4.71 | 4.89 | 5.07 | 5.60 |
NUE | 171.79 | 170.66 | 171.22 | 171.41 | 171.60 | 171.34 | 171.98 | 172.17 | 172.36 | 172.92 |
NURO | 4.40 | 4.23 | 4.32 | 4.34 | 4.37 | 4.40 | 4.43 | 4.46 | 4.48 | 4.57 |
NUS | 12.25 | 12.11 | 12.18 | 12.20 | 12.23 | 12.31 | 12.27 | 12.30 | 12.32 | 12.39 |
NUTX | 0.609 | 0.559 | 0.584 | 0.593 | 0.601 | 0.633 | 0.617 | 0.625 | 0.634 | 0.658 |
NUVA | 39.75 | 38.95 | 39.35 | 39.48 | 39.62 | 40.07 | 39.88 | 40.02 | 40.15 | 40.55 |
NUVB | 3.19 | 3.14 | 3.17 | 3.17 | 3.18 | 3.20 | 3.20 | 3.21 | 3.21 | 3.24 |
NUVL | 68.64 | 67.56 | 68.10 | 68.28 | 68.46 | 69.08 | 68.82 | 69.00 | 69.18 | 69.72 |
NUWE | 0.263 | 0.197 | 0.230 | 0.241 | 0.252 | 0.288 | 0.274 | 0.285 | 0.296 | 0.329 |
NUZE | 2.07 | 1.20 | 1.63 | 1.78 | 1.92 | 2.10 | 2.22 | 2.36 | 2.51 | 2.94 |
NVAC | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 |
NVACR | 0.130 | 0.119 | 0.125 | 0.126 | 0.128 | 0.123 | 0.132 | 0.134 | 0.135 | 0.141 |
NVAX | 4.61 | 4.35 | 4.48 | 4.52 | 4.57 | 4.67 | 4.65 | 4.70 | 4.74 | 4.87 |
NVCN | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 |
NVCR | 15.53 | 15.02 | 15.27 | 15.36 | 15.44 | 15.70 | 15.62 | 15.70 | 15.79 | 16.04 |
NVCT | 7.19 | 6.62 | 6.91 | 7.00 | 7.10 | 7.26 | 7.28 | 7.38 | 7.47 | 7.76 |
NVDA | 905.54 | 890.30 | 897.92 | 900.46 | 903.00 | 904.49 | 908.08 | 910.62 | 913.16 | 920.77 |
NVEC | 77.12 | 76.45 | 76.79 | 76.90 | 77.01 | 77.06 | 77.23 | 77.34 | 77.45 | 77.79 |
NVEE | 93.81 | 92.97 | 93.39 | 93.53 | 93.67 | 94.32 | 93.95 | 94.09 | 94.23 | 94.65 |
NVEI | 32.35 | 32.28 | 32.31 | 32.33 | 32.34 | 32.39 | 32.36 | 32.37 | 32.39 | 32.42 |
NVFY | 2.27 | 2.09 | 2.18 | 2.21 | 2.24 | 2.33 | 2.30 | 2.33 | 2.36 | 2.45 |
NVGS | 15.80 | 15.50 | 15.65 | 15.70 | 15.75 | 15.63 | 15.85 | 15.90 | 15.95 | 16.10 |
NVIV | 0.321 | 0.261 | 0.291 | 0.301 | 0.311 | 0.344 | 0.331 | 0.340 | 0.350 | 0.380 |
NVMI | 183.53 | 181.20 | 182.37 | 182.75 | 183.14 | 183.61 | 183.92 | 184.31 | 184.69 | 185.86 |
NVNO | 5.06 | 4.92 | 4.99 | 5.01 | 5.04 | 5.14 | 5.08 | 5.11 | 5.13 | 5.20 |
NVNOW | 0.0063 | 0.0041 | 0.0052 | 0.0056 | 0.0059 | 0.0074 | 0.0067 | 0.0070 | 0.0074 | 0.0085 |
NVO | 127.29 | 126.51 | 126.90 | 127.03 | 127.16 | 127.16 | 127.42 | 127.55 | 127.68 | 128.07 |
NVOS | 0.543 | 0.527 | 0.535 | 0.538 | 0.541 | 0.551 | 0.546 | 0.549 | 0.552 | 0.560 |
NVR | 7754.42 | 7631.48 | 7692.95 | 7713.44 | 7733.93 | 7701.27 | 7774.91 | 7795.40 | 7815.89 | 7877.36 |
NVRO | 11.53 | 11.27 | 11.40 | 11.44 | 11.49 | 11.46 | 11.57 | 11.62 | 11.66 | 11.79 |
NVS | 99.07 | 98.71 | 98.89 | 98.95 | 99.01 | 98.93 | 99.13 | 99.19 | 99.25 | 99.43 |
NVST | 19.00 | 18.60 | 18.80 | 18.87 | 18.93 | 19.20 | 19.07 | 19.13 | 19.20 | 19.40 |
NVT | 77.61 | 76.67 | 77.14 | 77.30 | 77.45 | 77.14 | 77.77 | 77.92 | 78.08 | 78.55 |
NVTA | 0.0190 | 0.0146 | 0.0168 | 0.0175 | 0.0183 | 0.0197 | 0.0197 | 0.0205 | 0.0212 | 0.0234 |
NVTS | 4.69 | 4.58 | 4.64 | 4.65 | 4.67 | 4.72 | 4.71 | 4.73 | 4.75 | 4.80 |
NVVE | 0.672 | 0.629 | 0.651 | 0.658 | 0.665 | 0.678 | 0.679 | 0.686 | 0.693 | 0.715 |
NVVEW | 0.0262 | 0.0248 | 0.0255 | 0.0257 | 0.0260 | 0.0262 | 0.0264 | 0.0267 | 0.0269 | 0.0276 |
NVX | 2.25 | 2.19 | 2.22 | 2.23 | 2.24 | 2.29 | 2.26 | 2.27 | 2.28 | 2.31 |
NWBI | 11.08 | 11.00 | 11.04 | 11.05 | 11.07 | 11.11 | 11.09 | 11.11 | 11.12 | 11.16 |
NWE | 51.26 | 51.00 | 51.13 | 51.17 | 51.22 | 51.30 | 51.30 | 51.35 | 51.39 | 51.52 |
NWFL | 25.34 | 25.10 | 25.22 | 25.26 | 25.30 | 25.40 | 25.38 | 25.42 | 25.46 | 25.58 |
NWG | 7.93 | 7.82 | 7.88 | 7.89 | 7.91 | 7.99 | 7.95 | 7.97 | 7.98 | 8.04 |
NWL | 7.96 | 7.82 | 7.89 | 7.91 | 7.94 | 7.94 | 7.98 | 8.01 | 8.03 | 8.10 |
NWLI | 489.55 | 488.34 | 488.95 | 489.15 | 489.35 | 489.45 | 489.75 | 489.95 | 490.15 | 490.76 |
NWN | 38.37 | 38.03 | 38.20 | 38.26 | 38.31 | 38.26 | 38.43 | 38.48 | 38.54 | 38.71 |
NWPX | 36.21 | 34.71 | 35.46 | 35.71 | 35.96 | 35.45 | 36.46 | 36.71 | 36.96 | 37.71 |
NWS | 25.25 | 24.96 | 25.11 | 25.15 | 25.20 | 25.36 | 25.30 | 25.35 | 25.39 | 25.54 |
NWSA | 24.42 | 24.13 | 24.27 | 24.32 | 24.37 | 24.52 | 24.47 | 24.52 | 24.57 | 24.71 |
NWTN | 4.37 | 3.64 | 4.00 | 4.13 | 4.25 | 4.81 | 4.49 | 4.61 | 4.74 | 5.10 |
NWTNW | 0.050 | 0.0393 | 0.0447 | 0.0465 | 0.0483 | 0.057 | 0.052 | 0.054 | 0.056 | 0.061 |
NX | 34.69 | 34.39 | 34.54 | 34.59 | 34.64 | 34.85 | 34.74 | 34.79 | 34.84 | 34.99 |
NXC | 13.40 | 13.33 | 13.37 | 13.38 | 13.39 | 13.41 | 13.41 | 13.42 | 13.43 | 13.47 |
NXDT | 6.14 | 6.07 | 6.11 | 6.12 | 6.13 | 6.15 | 6.15 | 6.16 | 6.17 | 6.21 |
NXDT-PA | 15.22 | 15.17 | 15.19 | 15.20 | 15.21 | 15.19 | 15.23 | 15.24 | 15.25 | 15.28 |
NXE | 8.75 | 8.60 | 8.68 | 8.70 | 8.73 | 8.75 | 8.77 | 8.80 | 8.82 | 8.90 |
NXG | 41.53 | 40.62 | 41.08 | 41.23 | 41.38 | 41.25 | 41.68 | 41.83 | 41.98 | 42.44 |
NXGL | 2.21 | 2.12 | 2.17 | 2.18 | 2.20 | 2.26 | 2.22 | 2.24 | 2.25 | 2.30 |
NXGLW | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 |
NXGN | 23.94 | 23.92 | 23.93 | 23.93 | 23.94 | 23.94 | 23.94 | 23.95 | 23.95 | 23.96 |
NXL | 1.30 | 1.21 | 1.25 | 1.27 | 1.28 | 1.33 | 1.32 | 1.33 | 1.35 | 1.39 |
NXLIW | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 |
NXN | 11.90 | 11.82 | 11.86 | 11.87 | 11.89 | 11.85 | 11.91 | 11.93 | 11.94 | 11.98 |
NXP | 14.36 | 14.27 | 14.31 | 14.33 | 14.34 | 14.34 | 14.38 | 14.39 | 14.41 | 14.45 |
NXPI | 258.65 | 256.63 | 257.64 | 257.98 | 258.31 | 259.66 | 258.99 | 259.32 | 259.66 | 260.67 |
NXPL | 1.21 | 1.15 | 1.18 | 1.19 | 1.20 | 1.22 | 1.22 | 1.23 | 1.24 | 1.27 |
NXRT | 34.82 | 34.23 | 34.53 | 34.62 | 34.72 | 34.99 | 34.92 | 35.02 | 35.11 | 35.41 |
NXST | 166.39 | 164.55 | 165.47 | 165.78 | 166.08 | 167.45 | 166.70 | 167.00 | 167.31 | 168.23 |
NXT | 46.02 | 45.06 | 45.54 | 45.70 | 45.86 | 46.58 | 46.18 | 46.34 | 46.50 | 46.98 |
NXTC | 1.58 | 1.52 | 1.55 | 1.56 | 1.57 | 1.61 | 1.59 | 1.60 | 1.61 | 1.64 |
NXTP | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 |
NYAX | 28.84 | 28.61 | 28.73 | 28.76 | 28.80 | 28.98 | 28.88 | 28.92 | 28.95 | 29.07 |
NYC | 8.01 | 7.10 | 7.55 | 7.71 | 7.86 | 7.78 | 8.16 | 8.31 | 8.47 | 8.92 |
NYCB | 3.67 | 3.58 | 3.63 | 3.64 | 3.66 | 3.69 | 3.68 | 3.70 | 3.71 | 3.76 |
NYCB-PA | 17.60 | 17.52 | 17.56 | 17.57 | 17.59 | 17.59 | 17.61 | 17.63 | 17.64 | 17.68 |
NYCB-PU | 34.13 | 33.51 | 33.82 | 33.92 | 34.03 | 34.43 | 34.23 | 34.34 | 34.44 | 34.75 |
NYMT | 6.15 | 6.10 | 6.12 | 6.13 | 6.14 | 6.16 | 6.16 | 6.17 | 6.18 | 6.20 |
NYMTL | 19.88 | 19.68 | 19.78 | 19.81 | 19.85 | 19.97 | 19.91 | 19.95 | 19.98 | 20.08 |
NYMTM | 23.31 | 23.22 | 23.27 | 23.28 | 23.30 | 23.35 | 23.32 | 23.34 | 23.35 | 23.40 |
NYMTN | 20.85 | 20.78 | 20.82 | 20.83 | 20.84 | 20.89 | 20.86 | 20.87 | 20.88 | 20.92 |
NYMTZ | 18.33 | 18.23 | 18.28 | 18.30 | 18.31 | 18.37 | 18.35 | 18.36 | 18.38 | 18.43 |
NYMX | 0.200 | 0.179 | 0.190 | 0.193 | 0.197 | 0.201 | 0.203 | 0.207 | 0.210 | 0.221 |
NYT | 46.25 | 45.95 | 46.10 | 46.15 | 46.20 | 46.26 | 46.30 | 46.35 | 46.40 | 46.55 |
NYXH | 9.03 | 8.48 | 8.76 | 8.85 | 8.94 | 9.34 | 9.12 | 9.21 | 9.30 | 9.58 |
O | 55.02 | 54.62 | 54.82 | 54.89 | 54.95 | 55.16 | 55.09 | 55.15 | 55.22 | 55.42 |
OABI | 4.59 | 4.50 | 4.55 | 4.56 | 4.58 | 4.62 | 4.60 | 4.62 | 4.63 | 4.68 |
OABIW | 0.624 | 0.622 | 0.623 | 0.624 | 0.624 | 0.623 | 0.625 | 0.625 | 0.625 | 0.627 |
OAK-PA | 22.16 | 22.06 | 22.11 | 22.12 | 22.14 | 22.21 | 22.17 | 22.19 | 22.20 | 22.25 |
OAK-PB | 21.72 | 21.57 | 21.64 | 21.67 | 21.69 | 21.81 | 21.75 | 21.77 | 21.80 | 21.87 |
OB | 4.26 | 4.18 | 4.22 | 4.23 | 4.25 | 4.29 | 4.27 | 4.29 | 4.30 | 4.34 |
OBIO | 4.98 | 4.88 | 4.93 | 4.95 | 4.96 | 5.02 | 5.00 | 5.01 | 5.03 | 5.08 |
OBLG | 0.114 | 0.109 | 0.112 | 0.113 | 0.114 | 0.115 | 0.115 | 0.116 | 0.117 | 0.120 |
OBNK | 29.49 | 28.99 | 29.24 | 29.32 | 29.41 | 29.46 | 29.57 | 29.66 | 29.74 | 29.99 |
OBSV | 0.090 | 0.082 | 0.086 | 0.087 | 0.089 | 0.090 | 0.091 | 0.093 | 0.094 | 0.098 |
OBT | 48.25 | 46.74 | 47.49 | 47.75 | 48.00 | 49.17 | 48.50 | 48.75 | 49.01 | 49.76 |
OC | 175.08 | 173.88 | 174.48 | 174.68 | 174.88 | 175.52 | 175.28 | 175.48 | 175.68 | 176.28 |
OCAX | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 |
OCAXU | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 |
OCAXW | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 |
OCC | 2.85 | 2.80 | 2.83 | 2.83 | 2.84 | 2.88 | 2.86 | 2.87 | 2.87 | 2.90 |
OCCI | 7.32 | 7.28 | 7.30 | 7.31 | 7.31 | 7.29 | 7.33 | 7.33 | 7.34 | 7.36 |
OCCIN | 23.16 | 23.12 | 23.14 | 23.15 | 23.15 | 23.19 | 23.17 | 23.17 | 23.18 | 23.20 |
OCEA | 1.41 | 1.37 | 1.39 | 1.39 | 1.40 | 1.41 | 1.41 | 1.42 | 1.42 | 1.44 |
OCEAW | 0.081 | 0.076 | 0.078 | 0.079 | 0.080 | 0.084 | 0.082 | 0.083 | 0.084 | 0.086 |
OCFC | 15.51 | 15.33 | 15.42 | 15.45 | 15.48 | 15.60 | 15.54 | 15.57 | 15.60 | 15.69 |
OCFCP | 24.60 | 24.52 | 24.56 | 24.57 | 24.59 | 24.55 | 24.61 | 24.63 | 24.64 | 24.68 |
OCFT | 2.17 | 2.00 | 2.09 | 2.11 | 2.14 | 2.21 | 2.20 | 2.23 | 2.25 | 2.34 |
OCG | 1.42 | 1.24 | 1.33 | 1.36 | 1.39 | 1.35 | 1.45 | 1.48 | 1.51 | 1.60 |
OCGN | 1.57 | 1.46 | 1.52 | 1.53 | 1.55 | 1.60 | 1.59 | 1.61 | 1.62 | 1.68 |
OCN | 27.15 | 26.56 | 26.86 | 26.95 | 27.05 | 27.32 | 27.25 | 27.35 | 27.44 | 27.74 |
OCS | 12.64 | 12.60 | 12.62 | 12.63 | 12.63 | 12.64 | 12.65 | 12.65 | 12.66 | 12.68 |
OCSAW | 2.10 | 1.91 | 2.00 | 2.04 | 2.07 | 2.22 | 2.13 | 2.16 | 2.20 | 2.29 |
OCSL | 19.18 | 19.10 | 19.14 | 19.15 | 19.17 | 19.18 | 19.19 | 19.21 | 19.22 | 19.26 |
OCUL | 5.93 | 5.71 | 5.82 | 5.86 | 5.89 | 5.89 | 5.97 | 6.00 | 6.04 | 6.15 |
OCUP | 1.94 | 1.87 | 1.90 | 1.92 | 1.93 | 1.98 | 1.95 | 1.96 | 1.98 | 2.01 |
OCX | 2.76 | 2.70 | 2.73 | 2.74 | 2.75 | 2.77 | 2.77 | 2.78 | 2.79 | 2.82 |
ODC | 76.38 | 75.63 | 76.00 | 76.13 | 76.25 | 76.84 | 76.51 | 76.63 | 76.76 | 77.13 |
ODFL | 184.79 | 182.57 | 183.68 | 184.05 | 184.42 | 183.99 | 185.16 | 185.53 | 185.90 | 187.01 |
ODP | 51.90 | 51.56 | 51.73 | 51.79 | 51.84 | 52.11 | 51.96 | 52.01 | 52.07 | 52.24 |
ODTC | 17100.00 | 17100.00 | 17100.00 | 17100.00 | 17100.00 | 17100.00 | 17100.00 | 17100.00 | 17100.00 | 17100.00 |
ODV | 1.79 | 1.71 | 1.75 | 1.76 | 1.78 | 1.81 | 1.80 | 1.82 | 1.83 | 1.87 |
OEC | 24.55 | 24.03 | 24.29 | 24.38 | 24.46 | 24.27 | 24.64 | 24.72 | 24.81 | 25.07 |
OESX | 0.859 | 0.848 | 0.853 | 0.855 | 0.857 | 0.866 | 0.861 | 0.863 | 0.865 | 0.871 |
OEX.INDX | 2466.20 | 2459.93 | 2463.06 | 2464.11 | 2465.15 | 2466.79 | 2467.24 | 2468.29 | 2469.34 | 2472.47 |
OFC | 23.22 | 22.82 | 23.02 | 23.09 | 23.15 | 23.19 | 23.29 | 23.35 | 23.42 | 23.62 |
OFED | 12.75 | 12.72 | 12.73 | 12.74 | 12.74 | 12.73 | 12.76 | 12.76 | 12.77 | 12.78 |
OFG | 37.73 | 37.43 | 37.58 | 37.63 | 37.68 | 37.91 | 37.78 | 37.83 | 37.88 | 38.03 |
OFIX | 13.89 | 13.04 | 13.47 | 13.61 | 13.75 | 13.54 | 14.03 | 14.17 | 14.31 | 14.74 |
OFLX | 67.00 | 66.32 | 66.66 | 66.77 | 66.89 | 66.90 | 67.11 | 67.23 | 67.34 | 67.68 |
OFS | 9.50 | 9.41 | 9.45 | 9.47 | 9.48 | 9.50 | 9.52 | 9.53 | 9.55 | 9.59 |
OGE | 35.97 | 35.73 | 35.85 | 35.89 | 35.93 | 35.89 | 36.01 | 36.05 | 36.09 | 36.21 |
OGI | 1.80 | 1.74 | 1.77 | 1.78 | 1.79 | 1.84 | 1.81 | 1.82 | 1.83 | 1.86 |
OGN | 20.40 | 20.07 | 20.23 | 20.29 | 20.34 | 20.58 | 20.45 | 20.51 | 20.56 | 20.73 |
OGS | 64.83 | 63.11 | 63.97 | 64.26 | 64.54 | 64.28 | 65.12 | 65.40 | 65.69 | 66.55 |
OHAA | 10.49 | 10.48 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.50 |
OHAAW | 0.0028 | 0.0019 | 0.0023 | 0.0025 | 0.0026 | 0.0022 | 0.0030 | 0.0031 | 0.0033 | 0.0037 |
OHI | 30.93 | 30.65 | 30.79 | 30.84 | 30.88 | 31.08 | 30.98 | 31.02 | 31.07 | 31.21 |
OI | 13.39 | 13.09 | 13.24 | 13.29 | 13.34 | 13.54 | 13.44 | 13.49 | 13.54 | 13.69 |
OIA | 6.26 | 6.23 | 6.25 | 6.25 | 6.26 | 6.25 | 6.26 | 6.27 | 6.27 | 6.29 |
OIG | 0.380 | 0.303 | 0.342 | 0.354 | 0.367 | 0.427 | 0.393 | 0.406 | 0.419 | 0.457 |
OII | 23.39 | 22.99 | 23.19 | 23.26 | 23.32 | 23.62 | 23.46 | 23.52 | 23.59 | 23.79 |
OIS | 4.51 | 4.40 | 4.46 | 4.47 | 4.49 | 4.50 | 4.53 | 4.55 | 4.56 | 4.62 |
OKE | 78.37 | 77.95 | 78.16 | 78.23 | 78.30 | 78.54 | 78.44 | 78.51 | 78.58 | 78.79 |
OKTA | 98.56 | 97.62 | 98.09 | 98.25 | 98.40 | 98.72 | 98.72 | 98.87 | 99.03 | 99.50 |
OKYO | 1.42 | 1.40 | 1.41 | 1.42 | 1.42 | 1.44 | 1.43 | 1.43 | 1.44 | 1.45 |
OLB | 4.03 | 3.64 | 3.83 | 3.90 | 3.96 | 4.06 | 4.10 | 4.16 | 4.23 | 4.42 |
OLED | 175.18 | 173.12 | 174.15 | 174.49 | 174.84 | 176.19 | 175.52 | 175.87 | 176.21 | 177.24 |
OLIT | 8.44 | 7.51 | 7.98 | 8.13 | 8.29 | 8.58 | 8.59 | 8.75 | 8.90 | 9.37 |
OLITU | 9.10 | 8.71 | 8.90 | 8.97 | 9.03 | 9.20 | 9.17 | 9.23 | 9.30 | 9.49 |
OLK | 23.22 | 23.05 | 23.13 | 23.16 | 23.19 | 23.25 | 23.25 | 23.28 | 23.31 | 23.39 |
OLLI | 79.51 | 78.80 | 79.16 | 79.27 | 79.39 | 79.51 | 79.63 | 79.75 | 79.86 | 80.22 |
OLMA | 11.24 | 10.83 | 11.03 | 11.10 | 11.17 | 11.02 | 11.31 | 11.38 | 11.45 | 11.65 |
OLN | 56.00 | 55.29 | 55.65 | 55.76 | 55.88 | 55.78 | 56.12 | 56.24 | 56.35 | 56.71 |
OLO | 4.69 | 4.59 | 4.64 | 4.66 | 4.67 | 4.75 | 4.71 | 4.72 | 4.74 | 4.79 |
OLP | 23.45 | 23.26 | 23.35 | 23.39 | 23.42 | 23.55 | 23.48 | 23.51 | 23.55 | 23.64 |
OLPX | 1.52 | 1.45 | 1.48 | 1.50 | 1.51 | 1.55 | 1.53 | 1.54 | 1.56 | 1.59 |
OM | 3.79 | 3.57 | 3.68 | 3.72 | 3.75 | 3.78 | 3.83 | 3.86 | 3.90 | 4.01 |
OMAB | 86.54 | 85.85 | 86.20 | 86.31 | 86.43 | 86.77 | 86.65 | 86.77 | 86.88 | 87.23 |
OMC | 94.70 | 93.12 | 93.91 | 94.17 | 94.44 | 94.97 | 94.96 | 95.23 | 95.49 | 96.28 |
OMCL | 30.30 | 29.74 | 30.02 | 30.11 | 30.21 | 30.21 | 30.39 | 30.49 | 30.58 | 30.86 |
OMER | 3.64 | 3.58 | 3.61 | 3.62 | 3.63 | 3.67 | 3.65 | 3.66 | 3.67 | 3.70 |
OMEX | 3.89 | 3.73 | 3.81 | 3.84 | 3.86 | 3.96 | 3.92 | 3.94 | 3.97 | 4.05 |
OMF | 51.47 | 50.99 | 51.23 | 51.31 | 51.39 | 51.72 | 51.55 | 51.63 | 51.71 | 51.95 |
OMGA | 2.15 | 2.03 | 2.09 | 2.11 | 2.13 | 2.22 | 2.18 | 2.20 | 2.22 | 2.28 |
OMI | 18.91 | 18.63 | 18.77 | 18.82 | 18.86 | 19.07 | 18.96 | 19.00 | 19.05 | 19.19 |
OMIC | 0.431 | 0.412 | 0.421 | 0.425 | 0.428 | 0.429 | 0.434 | 0.438 | 0.441 | 0.450 |
OMQS | 0.325 | 0.292 | 0.308 | 0.314 | 0.319 | 0.339 | 0.330 | 0.335 | 0.341 | 0.357 |
ON | 70.79 | 69.60 | 70.19 | 70.39 | 70.59 | 71.17 | 70.99 | 71.19 | 71.39 | 71.98 |
ONB | 17.26 | 17.13 | 17.20 | 17.22 | 17.24 | 17.33 | 17.28 | 17.30 | 17.32 | 17.39 |
ONBPO | 25.16 | 25.02 | 25.09 | 25.12 | 25.14 | 25.19 | 25.19 | 25.21 | 25.24 | 25.31 |
ONBPP | 24.60 | 24.09 | 24.34 | 24.43 | 24.51 | 24.66 | 24.69 | 24.77 | 24.86 | 25.11 |
ONCR | 0.126 | 0.085 | 0.105 | 0.112 | 0.119 | 0.150 | 0.133 | 0.140 | 0.147 | 0.167 |
ONCS | 0.095 | 0.086 | 0.091 | 0.092 | 0.094 | 0.091 | 0.096 | 0.098 | 0.099 | 0.104 |
ONCT | 8.52 | 8.09 | 8.30 | 8.38 | 8.45 | 8.62 | 8.59 | 8.66 | 8.74 | 8.95 |
ONCY | 1.19 | 1.16 | 1.17 | 1.18 | 1.18 | 1.18 | 1.20 | 1.20 | 1.21 | 1.22 |
ONDS | 0.821 | 0.788 | 0.804 | 0.810 | 0.816 | 0.834 | 0.826 | 0.832 | 0.837 | 0.854 |
ONEW | 22.57 | 22.07 | 22.32 | 22.40 | 22.49 | 22.84 | 22.65 | 22.74 | 22.82 | 23.07 |
ONFO | 0.622 | 0.596 | 0.609 | 0.613 | 0.618 | 0.632 | 0.626 | 0.631 | 0.635 | 0.648 |
ONFOW | 0.064 | 0.058 | 0.061 | 0.062 | 0.063 | 0.060 | 0.066 | 0.067 | 0.068 | 0.071 |
ONL | 3.38 | 3.28 | 3.33 | 3.35 | 3.36 | 3.42 | 3.40 | 3.41 | 3.43 | 3.48 |
ONON | 34.01 | 33.31 | 33.66 | 33.78 | 33.89 | 34.20 | 34.13 | 34.24 | 34.36 | 34.71 |
ONTF | 6.76 | 6.67 | 6.71 | 6.73 | 6.74 | 6.78 | 6.78 | 6.79 | 6.81 | 6.85 |
ONTO | 211.13 | 208.12 | 209.62 | 210.13 | 210.63 | 210.86 | 211.63 | 212.13 | 212.64 | 214.14 |
ONTX | 0.995 | 0.866 | 0.931 | 0.952 | 0.974 | 0.920 | 1.02 | 1.04 | 1.06 | 1.12 |
ONVO | 0.910 | 0.877 | 0.893 | 0.899 | 0.904 | 0.923 | 0.916 | 0.921 | 0.927 | 0.943 |
ONYX | 11.11 | 11.10 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.12 |
OOMA | 6.88 | 6.64 | 6.76 | 6.80 | 6.84 | 6.98 | 6.92 | 6.96 | 7.00 | 7.12 |
OP | 2.50 | 2.49 | 2.49 | 2.50 | 2.50 | 2.51 | 2.50 | 2.50 | 2.51 | 2.51 |
OPA | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 10.80 | 10.80 | 10.80 | 10.80 |
OPAD | 6.74 | 6.40 | 6.57 | 6.63 | 6.68 | 6.81 | 6.80 | 6.85 | 6.91 | 7.08 |
OPAL | 4.88 | 4.80 | 4.84 | 4.85 | 4.87 | 4.90 | 4.89 | 4.91 | 4.92 | 4.96 |
OPBK | 10.14 | 9.95 | 10.04 | 10.08 | 10.11 | 10.23 | 10.17 | 10.20 | 10.24 | 10.33 |
OPCH | 30.32 | 29.98 | 30.15 | 30.21 | 30.26 | 30.34 | 30.38 | 30.43 | 30.49 | 30.66 |
OPEN | 2.25 | 2.16 | 2.21 | 2.22 | 2.24 | 2.28 | 2.26 | 2.28 | 2.29 | 2.34 |
OPFI | 2.70 | 2.57 | 2.64 | 2.66 | 2.68 | 2.76 | 2.72 | 2.74 | 2.76 | 2.83 |
OPGN | 0.492 | 0.482 | 0.487 | 0.488 | 0.490 | 0.491 | 0.493 | 0.495 | 0.497 | 0.501 |
OPHC | 4.22 | 4.12 | 4.17 | 4.19 | 4.20 | 4.28 | 4.24 | 4.25 | 4.27 | 4.32 |
OPI | 2.49 | 2.31 | 2.40 | 2.43 | 2.46 | 2.58 | 2.52 | 2.55 | 2.58 | 2.67 |
OPINL | 10.79 | 10.60 | 10.69 | 10.73 | 10.76 | 10.88 | 10.82 | 10.85 | 10.89 | 10.98 |
OPK | 1.30 | 1.28 | 1.29 | 1.29 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 1.32 |
OPOF | 13.98 | 13.51 | 13.74 | 13.82 | 13.90 | 14.09 | 14.06 | 14.14 | 14.22 | 14.45 |
OPP-PA | 18.84 | 18.74 | 18.79 | 18.81 | 18.83 | 18.78 | 18.86 | 18.88 | 18.89 | 18.95 |
OPP-PB | 19.57 | 19.49 | 19.53 | 19.54 | 19.56 | 19.52 | 19.58 | 19.60 | 19.61 | 19.65 |
OPRA | 13.76 | 13.45 | 13.60 | 13.66 | 13.71 | 13.82 | 13.81 | 13.86 | 13.92 | 14.07 |
OPRT | 3.65 | 3.56 | 3.61 | 3.62 | 3.64 | 3.63 | 3.66 | 3.68 | 3.69 | 3.74 |
OPRX | 10.79 | 10.62 | 10.70 | 10.73 | 10.76 | 10.74 | 10.82 | 10.85 | 10.88 | 10.96 |
OPT | 3.33 | 3.27 | 3.30 | 3.31 | 3.32 | 3.37 | 3.35 | 3.36 | 3.37 | 3.40 |
OPTN | 1.03 | 0.953 | 0.992 | 1.00 | 1.02 | 1.06 | 1.04 | 1.06 | 1.07 | 1.11 |
OPY | 41.68 | 41.37 | 41.53 | 41.58 | 41.63 | 41.75 | 41.73 | 41.78 | 41.83 | 41.99 |
OR | 15.79 | 15.66 | 15.73 | 15.75 | 15.77 | 15.72 | 15.81 | 15.83 | 15.85 | 15.92 |
ORA | 68.04 | 67.30 | 67.67 | 67.79 | 67.92 | 68.43 | 68.16 | 68.29 | 68.41 | 68.78 |
ORAN | 11.21 | 11.16 | 11.19 | 11.19 | 11.20 | 11.22 | 11.22 | 11.23 | 11.23 | 11.26 |
ORC | 8.52 | 8.44 | 8.48 | 8.49 | 8.51 | 8.54 | 8.53 | 8.55 | 8.56 | 8.60 |
ORCC | 13.48 | 13.39 | 13.44 | 13.45 | 13.47 | 13.47 | 13.49 | 13.51 | 13.52 | 13.57 |
ORCL | 117.93 | 116.92 | 117.42 | 117.59 | 117.76 | 118.12 | 118.10 | 118.27 | 118.44 | 118.94 |
ORGN | 1.10 | 0.952 | 1.03 | 1.05 | 1.08 | 1.06 | 1.12 | 1.15 | 1.17 | 1.25 |
ORGNW | 0.057 | 0.0495 | 0.053 | 0.055 | 0.056 | 0.058 | 0.058 | 0.060 | 0.061 | 0.065 |
ORGO | 2.44 | 2.36 | 2.40 | 2.41 | 2.43 | 2.45 | 2.45 | 2.47 | 2.48 | 2.52 |
ORGS | 0.530 | 0.497 | 0.514 | 0.519 | 0.525 | 0.543 | 0.536 | 0.541 | 0.547 | 0.563 |
ORI | 31.08 | 30.85 | 30.96 | 31.00 | 31.04 | 31.07 | 31.12 | 31.16 | 31.20 | 31.31 |
ORIA | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 |
ORIAW | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 |
ORIC | 9.61 | 9.20 | 9.41 | 9.47 | 9.54 | 9.72 | 9.68 | 9.75 | 9.81 | 10.02 |
ORLY | 1020.71 | 1015.22 | 1017.96 | 1018.88 | 1019.79 | 1018.85 | 1021.63 | 1022.54 | 1023.46 | 1026.20 |
ORMP | 2.40 | 2.34 | 2.37 | 2.38 | 2.39 | 2.42 | 2.41 | 2.42 | 2.43 | 2.46 |
ORN | 7.65 | 7.48 | 7.56 | 7.59 | 7.62 | 7.73 | 7.68 | 7.71 | 7.74 | 7.82 |
ORRF | 26.63 | 26.44 | 26.54 | 26.57 | 26.60 | 26.70 | 26.66 | 26.69 | 26.72 | 26.82 |
ORTX | 16.70 | 16.65 | 16.68 | 16.68 | 16.69 | 16.69 | 16.71 | 16.72 | 16.72 | 16.75 |
OSA | 0.100 | 0.067 | 0.084 | 0.089 | 0.095 | 0.120 | 0.106 | 0.111 | 0.117 | 0.133 |
OSAAW | 0.0161 | 0.0160 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0162 |
OSBC | 14.20 | 14.09 | 14.14 | 14.16 | 14.18 | 14.25 | 14.22 | 14.24 | 14.25 | 14.31 |
OSCR | 19.77 | 18.53 | 19.15 | 19.36 | 19.56 | 19.57 | 19.98 | 20.18 | 20.39 | 21.01 |
OSG | 6.30 | 6.23 | 6.27 | 6.28 | 6.29 | 6.31 | 6.31 | 6.32 | 6.33 | 6.37 |
OSH | 39.00 | 38.99 | 38.99 | 39.00 | 39.00 | 38.99 | 39.00 | 39.00 | 39.01 | 39.01 |
OSI | 10.75 | 10.73 | 10.74 | 10.74 | 10.75 | 10.74 | 10.75 | 10.76 | 10.76 | 10.77 |
OSIS | 134.86 | 133.29 | 134.07 | 134.34 | 134.60 | 134.57 | 135.12 | 135.38 | 135.65 | 136.43 |
OSK | 116.48 | 115.43 | 115.95 | 116.13 | 116.30 | 117.05 | 116.66 | 116.83 | 117.01 | 117.53 |
OSPN | 12.09 | 11.88 | 11.99 | 12.02 | 12.06 | 12.19 | 12.12 | 12.16 | 12.19 | 12.30 |
OSS | 3.01 | 2.92 | 2.97 | 2.98 | 3.00 | 3.05 | 3.02 | 3.04 | 3.05 | 3.10 |
OST | 0.449 | 0.432 | 0.441 | 0.444 | 0.446 | 0.440 | 0.452 | 0.455 | 0.457 | 0.466 |
OSTK | 16.78 | 15.91 | 16.35 | 16.49 | 16.64 | 16.75 | 16.92 | 17.07 | 17.21 | 17.65 |
OSUR | 5.54 | 5.48 | 5.51 | 5.52 | 5.53 | 5.54 | 5.55 | 5.56 | 5.57 | 5.60 |
OSW | 14.82 | 14.67 | 14.75 | 14.77 | 14.80 | 14.84 | 14.84 | 14.87 | 14.89 | 14.97 |
OTEC | 11.75 | 11.54 | 11.65 | 11.68 | 11.72 | 11.62 | 11.78 | 11.82 | 11.85 | 11.96 |
OTECW | 0.075 | 0.064 | 0.069 | 0.071 | 0.073 | 0.068 | 0.077 | 0.079 | 0.081 | 0.086 |
OTEX | 30.25 | 29.84 | 30.05 | 30.11 | 30.18 | 30.46 | 30.32 | 30.39 | 30.45 | 30.66 |
OTIC | 0.0085 | 0.0016 | 0.0051 | 0.0062 | 0.0074 | 0.0120 | 0.0096 | 0.0108 | 0.0119 | 0.0154 |
OTIS | 93.89 | 93.36 | 93.62 | 93.71 | 93.80 | 93.78 | 93.98 | 94.07 | 94.16 | 94.42 |
OTLK | 8.21 | 7.89 | 8.05 | 8.10 | 8.16 | 8.38 | 8.26 | 8.32 | 8.37 | 8.53 |
OTLY | 1.21 | 1.16 | 1.19 | 1.19 | 1.20 | 1.23 | 1.22 | 1.23 | 1.23 | 1.26 |
OTMO | 5.30 | 4.20 | 4.75 | 4.93 | 5.12 | 5.03 | 5.48 | 5.67 | 5.85 | 6.40 |
OTMOW | 0.0471 | 0.0446 | 0.0458 | 0.0463 | 0.0467 | 0.0458 | 0.0475 | 0.0479 | 0.0484 | 0.0496 |
OTRK | 0.266 | 0.251 | 0.258 | 0.261 | 0.263 | 0.265 | 0.269 | 0.271 | 0.274 | 0.281 |
OTRKP | 0.400 | 0.350 | 0.375 | 0.383 | 0.392 | 0.370 | 0.408 | 0.416 | 0.425 | 0.449 |
OTTR | 90.30 | 86.38 | 88.34 | 88.99 | 89.65 | 92.52 | 90.95 | 91.61 | 92.26 | 94.22 |
OUST | 9.52 | 9.25 | 9.39 | 9.43 | 9.48 | 9.58 | 9.56 | 9.61 | 9.65 | 9.79 |
OUST-WT | 0.090 | 0.082 | 0.086 | 0.087 | 0.088 | 0.088 | 0.091 | 0.092 | 0.094 | 0.098 |
OUT | 15.12 | 14.93 | 15.02 | 15.06 | 15.09 | 15.18 | 15.15 | 15.18 | 15.22 | 15.31 |
OVBC | 22.77 | 22.56 | 22.67 | 22.70 | 22.74 | 22.90 | 22.80 | 22.84 | 22.87 | 22.98 |
OVID | 3.00 | 2.95 | 2.98 | 2.98 | 2.99 | 3.02 | 3.01 | 3.02 | 3.02 | 3.05 |
OVLY | 23.42 | 23.07 | 23.24 | 23.30 | 23.36 | 23.37 | 23.48 | 23.54 | 23.60 | 23.77 |
OVV | 52.51 | 52.16 | 52.34 | 52.39 | 52.45 | 52.56 | 52.57 | 52.63 | 52.68 | 52.86 |
OWL | 18.12 | 17.92 | 18.02 | 18.05 | 18.09 | 18.12 | 18.15 | 18.19 | 18.22 | 18.32 |
OWLT | 4.10 | 3.93 | 4.02 | 4.04 | 4.07 | 4.17 | 4.13 | 4.15 | 4.18 | 4.26 |
OXAC | 8.60 | 7.52 | 8.06 | 8.24 | 8.42 | 8.81 | 8.78 | 8.96 | 9.14 | 9.68 |
OXACW | 0.052 | 0.0431 | 0.0475 | 0.0490 | 0.051 | 0.053 | 0.053 | 0.055 | 0.056 | 0.061 |
OXBR | 1.27 | 1.20 | 1.24 | 1.25 | 1.26 | 1.28 | 1.28 | 1.29 | 1.30 | 1.34 |
OXLC | 5.16 | 5.14 | 5.15 | 5.15 | 5.16 | 5.16 | 5.16 | 5.17 | 5.17 | 5.18 |
OXLCL | 23.98 | 23.91 | 23.95 | 23.96 | 23.97 | 23.95 | 23.99 | 24.01 | 24.02 | 24.05 |
OXLCM | 25.04 | 25.01 | 25.03 | 25.03 | 25.04 | 25.04 | 25.04 | 25.05 | 25.05 | 25.07 |
OXLCN | 23.90 | 23.87 | 23.88 | 23.89 | 23.89 | 23.91 | 23.90 | 23.91 | 23.91 | 23.93 |
OXLCO | 22.36 | 22.33 | 22.34 | 22.35 | 22.35 | 22.38 | 22.37 | 22.37 | 22.38 | 22.39 |
OXLCP | 23.65 | 23.55 | 23.60 | 23.62 | 23.63 | 23.61 | 23.67 | 23.68 | 23.70 | 23.75 |
OXLCZ | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 |
OXM | 107.62 | 106.01 | 106.81 | 107.08 | 107.35 | 108.58 | 107.89 | 108.16 | 108.43 | 109.23 |
OXSQ | 3.22 | 3.20 | 3.21 | 3.21 | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | 3.24 |
OXSQG | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 |
OXSQL | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 |
OXSQZ | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 |
OXUS | 12.50 | 9.59 | 11.04 | 11.53 | 12.01 | 10.73 | 12.99 | 13.47 | 13.96 | 15.41 |
OXUSU | 11.77 | 10.79 | 11.28 | 11.44 | 11.61 | 11.18 | 11.93 | 12.10 | 12.26 | 12.75 |
OXUSW | 0.080 | 0.0472 | 0.064 | 0.069 | 0.075 | 0.093 | 0.086 | 0.091 | 0.097 | 0.113 |
OXY | 65.07 | 64.75 | 64.91 | 64.96 | 65.02 | 65.13 | 65.12 | 65.18 | 65.23 | 65.39 |
OXY-WT | 43.10 | 42.75 | 42.92 | 42.98 | 43.04 | 43.14 | 43.16 | 43.22 | 43.28 | 43.45 |
OZ | 59.42 | 59.19 | 59.30 | 59.34 | 59.38 | 59.28 | 59.46 | 59.50 | 59.54 | 59.65 |
OZK | 47.27 | 46.71 | 46.99 | 47.08 | 47.18 | 47.60 | 47.36 | 47.46 | 47.55 | 47.83 |
OZKAP | 17.10 | 17.03 | 17.06 | 17.08 | 17.09 | 17.08 | 17.11 | 17.12 | 17.14 | 17.17 |
OZON | 11.60 | 10.88 | 11.24 | 11.36 | 11.48 | 11.83 | 11.72 | 11.84 | 11.96 | 12.31 |
PAA | 17.49 | 17.30 | 17.39 | 17.43 | 17.46 | 17.53 | 17.52 | 17.55 | 17.59 | 17.68 |
PAAS | 18.90 | 18.73 | 18.82 | 18.84 | 18.87 | 18.86 | 18.93 | 18.95 | 18.98 | 19.06 |
PAC | 185.53 | 184.59 | 185.06 | 185.22 | 185.37 | 185.27 | 185.69 | 185.84 | 186.00 | 186.47 |
PACB | 1.87 | 1.75 | 1.81 | 1.83 | 1.85 | 1.91 | 1.89 | 1.91 | 1.93 | 1.99 |
PACI | 14.50 | 11.80 | 13.15 | 13.60 | 14.05 | 15.21 | 14.95 | 15.40 | 15.85 | 17.20 |
PACK | 7.13 | 6.91 | 7.02 | 7.06 | 7.09 | 7.04 | 7.17 | 7.20 | 7.24 | 7.35 |
PACW | 7.54 | 7.24 | 7.39 | 7.44 | 7.49 | 7.67 | 7.59 | 7.64 | 7.69 | 7.84 |
PACWP | 20.94 | 20.70 | 20.82 | 20.86 | 20.90 | 21.08 | 20.98 | 21.02 | 21.06 | 21.18 |
PAG | 153.22 | 151.71 | 152.47 | 152.72 | 152.97 | 154.13 | 153.47 | 153.72 | 153.97 | 154.73 |
PAGP | 18.27 | 18.07 | 18.17 | 18.20 | 18.24 | 18.32 | 18.30 | 18.34 | 18.37 | 18.47 |
PAGS | 12.80 | 12.69 | 12.75 | 12.76 | 12.78 | 12.86 | 12.82 | 12.84 | 12.85 | 12.91 |
PAHC | 16.77 | 16.43 | 16.60 | 16.66 | 16.71 | 16.70 | 16.83 | 16.88 | 16.94 | 17.11 |
PALI | 7.90 | 7.50 | 7.70 | 7.77 | 7.83 | 8.11 | 7.97 | 8.03 | 8.10 | 8.30 |
PALT | 3.20 | 3.05 | 3.13 | 3.15 | 3.18 | 3.29 | 3.22 | 3.25 | 3.27 | 3.35 |
PAM | 49.85 | 48.15 | 49.00 | 49.28 | 49.57 | 49.80 | 50.13 | 50.42 | 50.70 | 51.55 |
PANA | 10.24 | 10.06 | 10.15 | 10.18 | 10.21 | 10.35 | 10.27 | 10.30 | 10.33 | 10.42 |
PANL | 7.46 | 7.37 | 7.42 | 7.43 | 7.45 | 7.45 | 7.47 | 7.49 | 7.50 | 7.55 |
PANW | 305.52 | 300.47 | 302.99 | 303.84 | 304.68 | 304.54 | 306.36 | 307.20 | 308.05 | 310.57 |
PAR | 44.90 | 44.56 | 44.73 | 44.79 | 44.84 | 44.92 | 44.96 | 45.01 | 45.07 | 45.24 |
PARA | 12.89 | 12.60 | 12.75 | 12.79 | 12.84 | 13.03 | 12.94 | 12.99 | 13.03 | 13.18 |
PARAA | 23.21 | 22.87 | 23.04 | 23.10 | 23.15 | 23.29 | 23.27 | 23.32 | 23.38 | 23.55 |
PARAP | 13.74 | 13.55 | 13.64 | 13.68 | 13.71 | 13.80 | 13.77 | 13.80 | 13.84 | 13.93 |
PARR | 29.77 | 28.25 | 29.01 | 29.26 | 29.52 | 29.60 | 30.02 | 30.28 | 30.53 | 31.29 |
PASG | 1.58 | 1.49 | 1.54 | 1.55 | 1.57 | 1.56 | 1.59 | 1.61 | 1.62 | 1.67 |
PATH | 20.02 | 19.72 | 19.87 | 19.92 | 19.97 | 19.88 | 20.07 | 20.12 | 20.17 | 20.32 |
PATI | 16.26 | 16.25 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 16.27 |
PATK | 114.14 | 112.95 | 113.54 | 113.74 | 113.94 | 114.22 | 114.34 | 114.54 | 114.74 | 115.33 |
PAVM | 2.27 | 2.18 | 2.22 | 2.24 | 2.25 | 2.28 | 2.29 | 2.30 | 2.32 | 2.36 |
PAVMZ | 0.0268 | 0.0140 | 0.0204 | 0.0225 | 0.0247 | 0.0345 | 0.0289 | 0.0311 | 0.0332 | 0.0396 |
PAX | 12.90 | 12.75 | 12.82 | 12.85 | 12.87 | 12.91 | 12.93 | 12.95 | 12.98 | 13.05 |
PAXS | 15.83 | 15.67 | 15.75 | 15.78 | 15.80 | 15.91 | 15.86 | 15.88 | 15.91 | 15.99 |
PAY | 19.21 | 17.40 | 18.31 | 18.61 | 18.91 | 19.45 | 19.51 | 19.81 | 20.11 | 21.02 |
PAYC | 176.47 | 174.21 | 175.34 | 175.72 | 176.09 | 176.15 | 176.85 | 177.22 | 177.60 | 178.73 |
PAYO | 5.22 | 5.13 | 5.17 | 5.19 | 5.20 | 5.21 | 5.24 | 5.25 | 5.27 | 5.31 |
PAYOW | 0.310 | 0.272 | 0.291 | 0.297 | 0.304 | 0.327 | 0.316 | 0.323 | 0.329 | 0.348 |
PAYS | 4.67 | 4.58 | 4.62 | 4.64 | 4.65 | 4.62 | 4.69 | 4.70 | 4.72 | 4.76 |
PAYX | 121.79 | 121.03 | 121.41 | 121.54 | 121.66 | 121.48 | 121.92 | 122.04 | 122.17 | 122.55 |
PB | 63.11 | 62.55 | 62.83 | 62.92 | 63.02 | 63.41 | 63.20 | 63.30 | 63.39 | 63.67 |
PBA | 36.03 | 35.93 | 35.98 | 36.00 | 36.01 | 36.01 | 36.05 | 36.06 | 36.08 | 36.13 |
PBAX | 4.90 | 0.291 | 2.60 | 3.36 | 4.13 | 7.09 | 5.67 | 6.44 | 7.20 | 9.51 |
PBBK | 12.50 | 12.48 | 12.49 | 12.49 | 12.50 | 12.51 | 12.50 | 12.51 | 12.51 | 12.52 |
PBF | 51.04 | 50.41 | 50.73 | 50.83 | 50.94 | 51.33 | 51.14 | 51.25 | 51.35 | 51.67 |
PBFS | 9.06 | 8.94 | 9.00 | 9.02 | 9.04 | 9.04 | 9.08 | 9.10 | 9.12 | 9.18 |
PBH | 69.94 | 69.48 | 69.71 | 69.79 | 69.86 | 70.21 | 70.02 | 70.09 | 70.17 | 70.40 |
PBHC | 12.40 | 12.29 | 12.35 | 12.36 | 12.38 | 12.47 | 12.42 | 12.44 | 12.46 | 12.51 |
PBI | 5.23 | 5.10 | 5.17 | 5.19 | 5.21 | 5.30 | 5.25 | 5.27 | 5.29 | 5.36 |
PBI-PB | 18.30 | 17.99 | 18.14 | 18.20 | 18.25 | 18.44 | 18.35 | 18.40 | 18.46 | 18.61 |
PBLA | 0.409 | 0.390 | 0.400 | 0.403 | 0.406 | 0.402 | 0.412 | 0.415 | 0.418 | 0.428 |
PBPB | 9.76 | 9.56 | 9.66 | 9.69 | 9.73 | 9.83 | 9.79 | 9.83 | 9.86 | 9.96 |
PBR | 17.01 | 16.80 | 16.91 | 16.94 | 16.98 | 16.90 | 17.04 | 17.08 | 17.11 | 17.22 |
PBR-A | 16.01 | 15.89 | 15.95 | 15.97 | 15.99 | 15.95 | 16.03 | 16.05 | 16.07 | 16.13 |
PBRA | 15.10 | 15.00 | 15.05 | 15.07 | 15.08 | 15.12 | 15.12 | 15.13 | 15.15 | 15.20 |
PBT | 12.17 | 11.88 | 12.02 | 12.07 | 12.12 | 12.15 | 12.22 | 12.27 | 12.32 | 12.46 |
PBTS | 1.10 | 1.02 | 1.06 | 1.07 | 1.09 | 1.05 | 1.11 | 1.13 | 1.14 | 1.18 |
PBYI | 4.75 | 4.64 | 4.70 | 4.71 | 4.73 | 4.70 | 4.77 | 4.79 | 4.80 | 4.86 |
PCAR | 106.60 | 105.46 | 106.03 | 106.22 | 106.41 | 106.25 | 106.79 | 106.98 | 107.17 | 107.74 |
PCB | 15.48 | 15.32 | 15.40 | 15.43 | 15.45 | 15.58 | 15.51 | 15.53 | 15.56 | 15.64 |
PCG | 17.73 | 17.64 | 17.68 | 17.70 | 17.71 | 17.70 | 17.75 | 17.76 | 17.78 | 17.82 |
PCGU | 145.00 | 143.98 | 144.49 | 144.66 | 144.83 | 145.62 | 145.17 | 145.34 | 145.51 | 146.02 |
PCH | 42.35 | 41.88 | 42.11 | 42.19 | 42.27 | 42.60 | 42.43 | 42.51 | 42.59 | 42.82 |
PCOR | 68.46 | 67.21 | 67.84 | 68.04 | 68.25 | 68.11 | 68.67 | 68.88 | 69.08 | 69.71 |
PCRX | 26.51 | 26.05 | 26.28 | 26.36 | 26.43 | 26.74 | 26.59 | 26.66 | 26.74 | 26.97 |
PCSA | 2.48 | 2.34 | 2.41 | 2.43 | 2.46 | 2.44 | 2.50 | 2.53 | 2.55 | 2.62 |
PCT | 5.02 | 4.64 | 4.83 | 4.89 | 4.96 | 5.09 | 5.08 | 5.15 | 5.21 | 5.40 |
PCTI | 6.99 | 6.98 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 7.00 |
PCTTU | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 |
PCTTW | 1.45 | 1.36 | 1.41 | 1.42 | 1.44 | 1.42 | 1.46 | 1.48 | 1.49 | 1.54 |
PCTY | 169.09 | 167.09 | 168.09 | 168.42 | 168.76 | 170.27 | 169.42 | 169.76 | 170.09 | 171.09 |
PCVX | 67.52 | 66.48 | 67.00 | 67.17 | 67.35 | 67.05 | 67.69 | 67.87 | 68.04 | 68.56 |
PCYG | 9.80 | 9.62 | 9.71 | 9.74 | 9.77 | 9.81 | 9.83 | 9.86 | 9.89 | 9.98 |
PCYO | 9.91 | 9.85 | 9.88 | 9.89 | 9.90 | 9.89 | 9.92 | 9.93 | 9.94 | 9.97 |
PD | 20.12 | 19.79 | 19.96 | 20.01 | 20.07 | 20.30 | 20.18 | 20.23 | 20.29 | 20.45 |
PDCE | 73.85 | 72.80 | 73.33 | 73.50 | 73.68 | 74.36 | 74.02 | 74.20 | 74.37 | 74.89 |
PDCO | 26.02 | 25.78 | 25.90 | 25.94 | 25.98 | 26.01 | 26.06 | 26.10 | 26.14 | 26.26 |
PDD | 137.65 | 135.71 | 136.68 | 137.00 | 137.33 | 137.32 | 137.97 | 138.30 | 138.62 | 139.59 |
PDEX | 17.90 | 17.64 | 17.77 | 17.81 | 17.86 | 17.99 | 17.94 | 17.99 | 18.03 | 18.16 |
PDFS | 32.34 | 31.89 | 32.12 | 32.19 | 32.27 | 32.56 | 32.41 | 32.49 | 32.56 | 32.79 |
PDLB | 8.60 | 8.42 | 8.51 | 8.54 | 8.57 | 8.60 | 8.63 | 8.66 | 8.69 | 8.78 |
PDM | 6.95 | 6.86 | 6.90 | 6.92 | 6.93 | 6.98 | 6.97 | 6.98 | 7.00 | 7.04 |
PDO | 13.31 | 13.22 | 13.27 | 13.28 | 13.30 | 13.32 | 13.32 | 13.34 | 13.35 | 13.40 |
PDOT | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 |
PDS | 72.78 | 72.14 | 72.46 | 72.57 | 72.67 | 72.87 | 72.89 | 72.99 | 73.10 | 73.42 |
PDSB | 3.77 | 3.59 | 3.68 | 3.71 | 3.74 | 3.73 | 3.81 | 3.84 | 3.87 | 3.96 |
PEAK | 17.74 | 17.53 | 17.64 | 17.67 | 17.71 | 17.78 | 17.77 | 17.81 | 17.84 | 17.95 |
PEAR | 0.0108 | 0.0086 | 0.0097 | 0.0101 | 0.0104 | 0.0109 | 0.0112 | 0.0115 | 0.0119 | 0.0130 |
PEARW | 0.0059 | 0.0051 | 0.0055 | 0.0056 | 0.0058 | 0.0055 | 0.0060 | 0.0062 | 0.0063 | 0.0067 |
PEB | 14.67 | 14.51 | 14.59 | 14.62 | 14.64 | 14.73 | 14.70 | 14.72 | 14.75 | 14.83 |
PEB-PE | 20.84 | 20.73 | 20.79 | 20.80 | 20.82 | 20.78 | 20.86 | 20.88 | 20.89 | 20.95 |
PEB-PF | 20.30 | 20.21 | 20.25 | 20.27 | 20.28 | 20.33 | 20.32 | 20.33 | 20.35 | 20.39 |
PEB-PG | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 |
PEB-PH | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 |
PEBK | 30.86 | 30.73 | 30.79 | 30.82 | 30.84 | 30.90 | 30.88 | 30.90 | 30.93 | 30.99 |
PEBO | 29.96 | 29.73 | 29.84 | 29.88 | 29.92 | 30.08 | 30.00 | 30.04 | 30.08 | 30.19 |
PECO | 33.42 | 33.00 | 33.21 | 33.28 | 33.35 | 33.35 | 33.49 | 33.56 | 33.63 | 33.84 |
PEG | 71.98 | 71.59 | 71.79 | 71.85 | 71.92 | 71.90 | 72.04 | 72.11 | 72.17 | 72.37 |
PEGA | 61.32 | 60.38 | 60.85 | 61.01 | 61.16 | 61.37 | 61.48 | 61.63 | 61.79 | 62.26 |
PEGR | 9.15 | 8.39 | 8.77 | 8.90 | 9.02 | 9.42 | 9.28 | 9.40 | 9.53 | 9.91 |
PEGRW | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 |
PEGY | 0.076 | 0.060 | 0.068 | 0.070 | 0.073 | 0.073 | 0.078 | 0.081 | 0.084 | 0.092 |
PEN | 210.00 | 207.00 | 208.50 | 209.00 | 209.50 | 211.47 | 210.50 | 211.00 | 211.50 | 213.00 |
PENN | 15.91 | 15.58 | 15.75 | 15.80 | 15.86 | 15.73 | 15.96 | 16.02 | 16.07 | 16.24 |
PEP | 178.02 | 177.12 | 177.57 | 177.72 | 177.87 | 177.56 | 178.17 | 178.32 | 178.47 | 178.92 |
PEPG | 13.96 | 13.54 | 13.75 | 13.82 | 13.89 | 14.03 | 14.03 | 14.10 | 14.17 | 14.38 |
PEPLW | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
PERF | 2.32 | 2.22 | 2.27 | 2.29 | 2.30 | 2.30 | 2.34 | 2.35 | 2.37 | 2.42 |
PERI | 12.71 | 12.52 | 12.61 | 12.65 | 12.68 | 12.76 | 12.74 | 12.77 | 12.81 | 12.90 |
PESI | 12.11 | 11.74 | 11.93 | 11.99 | 12.05 | 12.20 | 12.17 | 12.23 | 12.29 | 12.48 |
PET | 2.27 | 2.23 | 2.25 | 2.26 | 2.26 | 2.30 | 2.28 | 2.28 | 2.29 | 2.31 |
PETQ | 17.58 | 17.17 | 17.37 | 17.44 | 17.51 | 17.82 | 17.65 | 17.72 | 17.79 | 17.99 |
PETS | 4.17 | 4.11 | 4.14 | 4.15 | 4.16 | 4.19 | 4.17 | 4.18 | 4.19 | 4.22 |
PETV | 0.720 | 0.678 | 0.699 | 0.706 | 0.713 | 0.732 | 0.727 | 0.734 | 0.741 | 0.762 |
PETVW | 0.100 | 0.089 | 0.095 | 0.096 | 0.098 | 0.093 | 0.102 | 0.104 | 0.106 | 0.111 |
PETZ | 1.09 | 1.07 | 1.08 | 1.08 | 1.09 | 1.08 | 1.09 | 1.10 | 1.10 | 1.11 |
PEV | 0.480 | 0.451 | 0.466 | 0.470 | 0.475 | 0.476 | 0.485 | 0.490 | 0.494 | 0.509 |
PFBC | 78.85 | 78.26 | 78.55 | 78.65 | 78.75 | 79.21 | 78.95 | 79.05 | 79.15 | 79.44 |
PFC | 20.75 | 20.49 | 20.62 | 20.66 | 20.71 | 20.88 | 20.79 | 20.84 | 20.88 | 21.01 |
PFE | 27.77 | 27.17 | 27.47 | 27.57 | 27.67 | 27.89 | 27.87 | 27.97 | 28.07 | 28.37 |
PFG | 82.46 | 81.82 | 82.14 | 82.25 | 82.35 | 82.75 | 82.57 | 82.67 | 82.78 | 83.10 |
PFGC | 69.29 | 68.62 | 68.95 | 69.07 | 69.18 | 69.52 | 69.40 | 69.51 | 69.63 | 69.96 |
PFH | 19.81 | 19.69 | 19.75 | 19.77 | 19.79 | 19.83 | 19.83 | 19.85 | 19.87 | 19.93 |
PFIE | 1.83 | 1.74 | 1.79 | 1.80 | 1.82 | 1.88 | 1.84 | 1.86 | 1.87 | 1.92 |
PFIS | 37.90 | 37.18 | 37.54 | 37.66 | 37.78 | 38.34 | 38.02 | 38.14 | 38.26 | 38.62 |
PFLT | 11.61 | 11.52 | 11.57 | 11.58 | 11.60 | 11.56 | 11.62 | 11.64 | 11.65 | 11.70 |
PFMT | 2.84 | 2.76 | 2.80 | 2.81 | 2.83 | 2.88 | 2.85 | 2.87 | 2.88 | 2.92 |
PFS | 15.40 | 15.19 | 15.30 | 15.33 | 15.37 | 15.50 | 15.43 | 15.47 | 15.50 | 15.61 |
PFSI | 92.10 | 91.19 | 91.64 | 91.80 | 91.95 | 92.51 | 92.25 | 92.40 | 92.56 | 93.01 |
PFSW | 7.49 | 7.48 | 7.48 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 7.50 | 7.50 |
PFTA | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 |
PFTAU | 10.65 | 10.62 | 10.63 | 10.64 | 10.64 | 10.67 | 10.66 | 10.66 | 10.67 | 10.68 |
PFX | 44.00 | 43.87 | 43.94 | 43.96 | 43.98 | 43.92 | 44.02 | 44.04 | 44.06 | 44.13 |
PG | 165.76 | 164.96 | 165.36 | 165.49 | 165.63 | 165.46 | 165.89 | 166.03 | 166.16 | 166.56 |
PGC | 23.09 | 22.78 | 22.94 | 22.99 | 23.04 | 23.27 | 23.14 | 23.19 | 23.24 | 23.40 |
PGEN | 1.38 | 1.35 | 1.36 | 1.37 | 1.37 | 1.39 | 1.39 | 1.39 | 1.40 | 1.41 |
PGNY | 33.06 | 32.16 | 32.61 | 32.76 | 32.91 | 33.03 | 33.21 | 33.36 | 33.51 | 33.96 |
PGR | 215.46 | 213.77 | 214.62 | 214.90 | 215.18 | 215.02 | 215.74 | 216.02 | 216.30 | 217.15 |
PGRE | 4.85 | 4.79 | 4.82 | 4.83 | 4.84 | 4.87 | 4.86 | 4.87 | 4.88 | 4.91 |
PGRU | 4.03 | 3.96 | 4.00 | 4.01 | 4.02 | 4.03 | 4.04 | 4.05 | 4.06 | 4.10 |
PGRW | 10.31 | 10.29 | 10.30 | 10.30 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 10.33 |
PGRWW | 0.0004 | -0.0029 | -0.0013 | -0.0007 | -0.0002 | 0.0022 | 0.0010 | 0.0015 | 0.0021 | 0.0037 |
PGSS | 6.00 | 3.06 | 4.53 | 5.02 | 5.51 | 7.78 | 6.49 | 6.98 | 7.47 | 8.94 |
PGTI | 41.99 | 41.98 | 41.98 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 42.00 | 42.00 |
PGY | 10.75 | 10.41 | 10.58 | 10.64 | 10.69 | 10.86 | 10.81 | 10.86 | 10.92 | 11.09 |
PGYWW | 0.127 | 0.126 | 0.127 | 0.127 | 0.127 | 0.128 | 0.128 | 0.128 | 0.128 | 0.129 |
PGZ | 10.08 | 10.01 | 10.05 | 10.06 | 10.07 | 10.09 | 10.09 | 10.10 | 10.11 | 10.15 |
PH | 550.18 | 545.60 | 547.89 | 548.65 | 549.42 | 552.19 | 550.94 | 551.71 | 552.47 | 554.76 |
PHAR | 9.66 | 9.61 | 9.63 | 9.64 | 9.65 | 9.63 | 9.67 | 9.68 | 9.69 | 9.71 |
PHAT | 10.24 | 9.76 | 10.00 | 10.08 | 10.16 | 10.47 | 10.32 | 10.40 | 10.48 | 10.72 |
PHCF | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
PHD | 9.64 | 9.60 | 9.62 | 9.63 | 9.63 | 9.66 | 9.65 | 9.65 | 9.66 | 9.68 |
PHG | 26.51 | 26.32 | 26.42 | 26.45 | 26.48 | 26.55 | 26.54 | 26.57 | 26.60 | 26.70 |
PHI | 23.96 | 23.73 | 23.85 | 23.88 | 23.92 | 23.91 | 24.00 | 24.04 | 24.07 | 24.19 |
PHIO | 0.836 | 0.777 | 0.806 | 0.816 | 0.826 | 0.856 | 0.846 | 0.856 | 0.866 | 0.896 |
PHM | 116.95 | 115.94 | 116.45 | 116.61 | 116.78 | 117.54 | 117.12 | 117.29 | 117.45 | 117.96 |
PHR | 22.60 | 22.34 | 22.47 | 22.51 | 22.56 | 22.67 | 22.64 | 22.69 | 22.73 | 22.86 |
PHT | 7.49 | 7.46 | 7.48 | 7.48 | 7.49 | 7.49 | 7.49 | 7.50 | 7.50 | 7.52 |
PHUN | 6.89 | 6.70 | 6.80 | 6.83 | 6.86 | 6.86 | 6.92 | 6.95 | 6.98 | 7.08 |
PHUNW | 0.0183 | 0.0155 | 0.0169 | 0.0174 | 0.0178 | 0.0178 | 0.0188 | 0.0192 | 0.0197 | 0.0210 |
PHVS | 22.62 | 21.83 | 22.22 | 22.36 | 22.49 | 22.48 | 22.75 | 22.88 | 23.02 | 23.41 |
PHX | 3.33 | 3.25 | 3.29 | 3.30 | 3.32 | 3.38 | 3.34 | 3.36 | 3.37 | 3.41 |
PHYT | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 |
PI | 165.93 | 162.95 | 164.44 | 164.94 | 165.43 | 165.14 | 166.43 | 166.92 | 167.42 | 168.91 |
PIAI | 10.82 | 9.97 | 10.39 | 10.54 | 10.68 | 10.46 | 10.96 | 11.10 | 11.25 | 11.67 |
PII | 84.11 | 82.99 | 83.55 | 83.74 | 83.92 | 84.77 | 84.30 | 84.48 | 84.67 | 85.23 |
PIII | 0.714 | 0.626 | 0.670 | 0.684 | 0.699 | 0.725 | 0.728 | 0.743 | 0.757 | 0.801 |
PIIIW | 0.059 | 0.056 | 0.057 | 0.058 | 0.058 | 0.061 | 0.060 | 0.060 | 0.061 | 0.062 |
PIK | 3.68 | 3.61 | 3.64 | 3.66 | 3.67 | 3.70 | 3.69 | 3.70 | 3.72 | 3.75 |
PINC | 19.41 | 18.44 | 18.93 | 19.09 | 19.25 | 19.91 | 19.57 | 19.73 | 19.89 | 20.38 |
PINE | 15.37 | 15.30 | 15.33 | 15.35 | 15.36 | 15.37 | 15.38 | 15.39 | 15.41 | 15.44 |
PINS | 41.90 | 41.33 | 41.61 | 41.71 | 41.80 | 41.68 | 42.00 | 42.09 | 42.19 | 42.47 |
PIPR | 212.48 | 209.51 | 210.99 | 211.49 | 211.98 | 212.32 | 212.97 | 213.47 | 213.97 | 215.45 |
PIRS | 11.04 | 10.87 | 10.96 | 10.98 | 11.01 | 11.03 | 11.07 | 11.10 | 11.12 | 11.21 |
PIXY | 1.87 | 1.80 | 1.83 | 1.85 | 1.86 | 1.89 | 1.88 | 1.89 | 1.91 | 1.94 |
PJT | 99.43 | 98.75 | 99.09 | 99.20 | 99.32 | 99.53 | 99.54 | 99.66 | 99.77 | 100.11 |
PK | 16.13 | 15.84 | 15.99 | 16.03 | 16.08 | 16.25 | 16.18 | 16.23 | 16.27 | 16.42 |
PKBK | 16.55 | 16.25 | 16.40 | 16.45 | 16.50 | 16.73 | 16.60 | 16.65 | 16.70 | 16.85 |
PKBO | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 |
PKE | 14.56 | 14.43 | 14.49 | 14.52 | 14.54 | 14.53 | 14.58 | 14.60 | 14.63 | 14.69 |
PKG | 179.15 | 176.86 | 178.00 | 178.39 | 178.77 | 178.71 | 179.53 | 179.91 | 180.30 | 181.44 |
PKI | 115.24 | 113.84 | 114.54 | 114.77 | 115.01 | 115.71 | 115.47 | 115.71 | 115.94 | 116.64 |
PKOH | 25.85 | 25.27 | 25.56 | 25.66 | 25.75 | 25.91 | 25.95 | 26.04 | 26.14 | 26.43 |
PKX | 74.47 | 74.16 | 74.31 | 74.37 | 74.42 | 74.54 | 74.52 | 74.57 | 74.63 | 74.78 |
PL | 2.00 | 1.92 | 1.96 | 1.97 | 1.99 | 1.98 | 2.01 | 2.03 | 2.04 | 2.08 |
PLAB | 29.02 | 28.66 | 28.84 | 28.90 | 28.96 | 29.21 | 29.08 | 29.14 | 29.20 | 29.38 |
PLAOW | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 |
PLAY | 52.59 | 51.81 | 52.20 | 52.33 | 52.46 | 53.06 | 52.72 | 52.85 | 52.98 | 53.37 |
PLBC | 35.32 | 34.81 | 35.06 | 35.15 | 35.23 | 35.42 | 35.41 | 35.49 | 35.58 | 35.83 |
PLBY | 1.01 | 0.994 | 1.00 | 1.00 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 1.03 |
PLCE | 9.35 | 8.51 | 8.93 | 9.07 | 9.21 | 8.91 | 9.49 | 9.63 | 9.77 | 10.19 |
PLD | 107.76 | 106.38 | 107.07 | 107.30 | 107.53 | 107.08 | 107.99 | 108.22 | 108.45 | 109.14 |
PLL | 13.33 | 12.95 | 13.14 | 13.20 | 13.27 | 13.54 | 13.39 | 13.46 | 13.52 | 13.71 |
PLMI | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 |
PLMIU | 11.11 | 10.89 | 11.00 | 11.04 | 11.07 | 10.98 | 11.15 | 11.18 | 11.22 | 11.33 |
PLMIW | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 |
PLMR | 85.11 | 83.31 | 84.21 | 84.51 | 84.81 | 84.78 | 85.41 | 85.71 | 86.01 | 86.91 |
PLNT | 62.02 | 61.16 | 61.59 | 61.73 | 61.88 | 61.57 | 62.16 | 62.31 | 62.45 | 62.88 |
PLOW | 23.82 | 23.60 | 23.71 | 23.75 | 23.78 | 23.90 | 23.86 | 23.89 | 23.93 | 24.04 |
PLPC | 127.01 | 124.49 | 125.75 | 126.17 | 126.59 | 127.27 | 127.43 | 127.85 | 128.27 | 129.53 |
PLRX | 13.79 | 13.14 | 13.47 | 13.57 | 13.68 | 13.62 | 13.90 | 14.01 | 14.11 | 14.44 |
PLSE | 7.60 | 7.36 | 7.48 | 7.52 | 7.56 | 7.62 | 7.64 | 7.68 | 7.72 | 7.84 |
PLTK | 7.87 | 7.79 | 7.83 | 7.84 | 7.86 | 7.87 | 7.88 | 7.90 | 7.91 | 7.95 |
PLTN | 6.85 | 3.67 | 5.26 | 5.79 | 6.32 | 8.22 | 7.38 | 7.91 | 8.44 | 10.03 |
PLTNR | 0.338 | 0.317 | 0.328 | 0.331 | 0.335 | 0.326 | 0.342 | 0.345 | 0.349 | 0.360 |
PLTNW | 0.0370 | 0.0289 | 0.0330 | 0.0343 | 0.0357 | 0.0408 | 0.0383 | 0.0397 | 0.0410 | 0.0451 |
PLTR | 21.40 | 20.66 | 21.03 | 21.15 | 21.28 | 21.82 | 21.52 | 21.65 | 21.77 | 22.14 |
PLUG | 2.64 | 2.55 | 2.59 | 2.61 | 2.62 | 2.67 | 2.66 | 2.67 | 2.69 | 2.73 |
PLUR | 5.89 | 5.71 | 5.80 | 5.83 | 5.86 | 5.78 | 5.92 | 5.95 | 5.98 | 6.07 |
PLUS | 79.73 | 78.51 | 79.12 | 79.32 | 79.53 | 80.06 | 79.93 | 80.14 | 80.34 | 80.95 |
PLXP | 0.0100 | 0.0078 | 0.0089 | 0.0093 | 0.0096 | 0.0092 | 0.0104 | 0.0107 | 0.0111 | 0.0122 |
PLXS | 106.42 | 105.45 | 105.94 | 106.10 | 106.26 | 106.59 | 106.58 | 106.74 | 106.90 | 107.39 |
PLYA | 9.24 | 8.86 | 9.05 | 9.11 | 9.18 | 9.42 | 9.30 | 9.37 | 9.43 | 9.62 |
PLYM | 20.66 | 20.55 | 20.61 | 20.62 | 20.64 | 20.65 | 20.68 | 20.70 | 20.71 | 20.77 |
PM | 97.53 | 96.95 | 97.24 | 97.34 | 97.43 | 97.77 | 97.63 | 97.72 | 97.82 | 98.11 |
PMCB | 2.11 | 2.08 | 2.09 | 2.10 | 2.10 | 2.12 | 2.12 | 2.12 | 2.13 | 2.14 |
PMD | 2.53 | 2.46 | 2.50 | 2.51 | 2.52 | 2.57 | 2.54 | 2.55 | 2.56 | 2.60 |
PMGM | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 |
PMGMU | 10.96 | 10.94 | 10.95 | 10.95 | 10.96 | 10.97 | 10.96 | 10.97 | 10.97 | 10.98 |
PMGMW | 0.0201 | 0.0197 | 0.0199 | 0.0200 | 0.0200 | 0.0204 | 0.0202 | 0.0202 | 0.0203 | 0.0205 |
PMM | 5.99 | 5.96 | 5.98 | 5.98 | 5.99 | 5.97 | 5.99 | 6.00 | 6.00 | 6.02 |
PMN | 1.90 | 1.81 | 1.85 | 1.87 | 1.89 | 1.96 | 1.92 | 1.93 | 1.95 | 1.99 |
PMO | 9.93 | 9.87 | 9.90 | 9.91 | 9.92 | 9.93 | 9.94 | 9.95 | 9.96 | 9.98 |
PMT | 14.63 | 14.44 | 14.54 | 14.57 | 14.60 | 14.72 | 14.66 | 14.69 | 14.72 | 14.82 |
PMT-PA | 23.70 | 23.65 | 23.67 | 23.68 | 23.69 | 23.67 | 23.71 | 23.71 | 23.72 | 23.75 |
PMT-PB | 23.48 | 23.44 | 23.46 | 23.47 | 23.47 | 23.45 | 23.49 | 23.49 | 23.50 | 23.52 |
PMT-PC | 19.24 | 19.14 | 19.19 | 19.21 | 19.22 | 19.27 | 19.26 | 19.27 | 19.29 | 19.34 |
PMTS | 20.54 | 18.52 | 19.53 | 19.87 | 20.20 | 20.08 | 20.88 | 21.21 | 21.55 | 22.56 |
PMVP | 2.18 | 2.10 | 2.14 | 2.15 | 2.17 | 2.15 | 2.19 | 2.21 | 2.22 | 2.26 |
PNACR | 0.540 | 0.481 | 0.510 | 0.520 | 0.530 | 0.542 | 0.550 | 0.560 | 0.569 | 0.599 |
PNBK | 3.30 | 3.24 | 3.27 | 3.28 | 3.29 | 3.34 | 3.31 | 3.32 | 3.33 | 3.36 |
PNC | 156.15 | 155.17 | 155.66 | 155.82 | 155.99 | 156.37 | 156.31 | 156.48 | 156.64 | 157.13 |
PNFP | 83.29 | 82.55 | 82.92 | 83.04 | 83.17 | 83.72 | 83.41 | 83.54 | 83.66 | 84.03 |
PNFPP | 23.35 | 23.15 | 23.25 | 23.28 | 23.32 | 23.46 | 23.38 | 23.42 | 23.45 | 23.55 |
PNM | 38.42 | 38.12 | 38.27 | 38.32 | 38.37 | 38.29 | 38.47 | 38.52 | 38.57 | 38.72 |
PNNT | 7.16 | 7.08 | 7.12 | 7.13 | 7.15 | 7.17 | 7.17 | 7.19 | 7.20 | 7.24 |
PNR | 83.02 | 82.17 | 82.59 | 82.74 | 82.88 | 82.80 | 83.16 | 83.30 | 83.45 | 83.87 |
PNRG | 102.53 | 101.18 | 101.85 | 102.08 | 102.30 | 101.71 | 102.76 | 102.98 | 103.21 | 103.88 |
PNT | 12.50 | 12.49 | 12.49 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.51 | 12.51 |
PNTG | 20.91 | 20.24 | 20.57 | 20.69 | 20.80 | 21.23 | 21.02 | 21.13 | 21.25 | 21.58 |
PNTM | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 |
PNW | 76.41 | 75.95 | 76.18 | 76.26 | 76.33 | 76.40 | 76.49 | 76.56 | 76.64 | 76.87 |
POAI | 1.63 | 1.54 | 1.59 | 1.60 | 1.62 | 1.64 | 1.64 | 1.66 | 1.67 | 1.72 |
POCI | 5.64 | 5.59 | 5.61 | 5.62 | 5.63 | 5.67 | 5.65 | 5.66 | 5.67 | 5.69 |
PODD | 184.28 | 180.42 | 182.35 | 182.99 | 183.64 | 182.43 | 184.92 | 185.57 | 186.21 | 188.14 |
POET | 2.09 | 1.99 | 2.04 | 2.06 | 2.07 | 2.14 | 2.11 | 2.12 | 2.14 | 2.19 |
POLA | 0.386 | 0.364 | 0.375 | 0.378 | 0.382 | 0.388 | 0.389 | 0.393 | 0.396 | 0.407 |
POOL | 372.68 | 369.87 | 371.27 | 371.74 | 372.21 | 373.94 | 373.15 | 373.62 | 374.09 | 375.49 |
POR | 44.43 | 44.08 | 44.25 | 44.31 | 44.37 | 44.38 | 44.49 | 44.55 | 44.61 | 44.78 |
POST | 105.43 | 104.58 | 105.01 | 105.15 | 105.29 | 105.36 | 105.57 | 105.71 | 105.85 | 106.28 |
POWI | 70.17 | 69.23 | 69.70 | 69.86 | 70.01 | 70.41 | 70.33 | 70.48 | 70.64 | 71.11 |
POWL | 157.76 | 152.89 | 155.33 | 156.14 | 156.95 | 159.80 | 158.57 | 159.38 | 160.19 | 162.63 |
POWW | 2.54 | 2.51 | 2.53 | 2.53 | 2.54 | 2.53 | 2.54 | 2.55 | 2.55 | 2.57 |
POWWP | 25.77 | 25.43 | 25.60 | 25.66 | 25.72 | 25.83 | 25.83 | 25.89 | 25.95 | 26.12 |
PPBI | 22.97 | 22.70 | 22.84 | 22.88 | 22.93 | 23.11 | 23.01 | 23.06 | 23.10 | 23.24 |
PPBT | 0.510 | 0.488 | 0.499 | 0.503 | 0.506 | 0.517 | 0.514 | 0.517 | 0.521 | 0.532 |
PPC | 36.55 | 36.28 | 36.42 | 36.46 | 36.51 | 36.65 | 36.59 | 36.64 | 36.68 | 36.82 |
PPG | 134.21 | 133.33 | 133.77 | 133.92 | 134.06 | 134.20 | 134.36 | 134.50 | 134.65 | 135.09 |
PPHPR | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 |
PPHPW | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 |
PPIH | 9.15 | 9.08 | 9.12 | 9.13 | 9.14 | 9.19 | 9.16 | 9.17 | 9.18 | 9.22 |
PPL | 28.35 | 28.21 | 28.28 | 28.30 | 28.33 | 28.30 | 28.37 | 28.40 | 28.42 | 28.49 |
PPSI | 3.82 | 3.77 | 3.79 | 3.80 | 3.81 | 3.84 | 3.83 | 3.84 | 3.85 | 3.87 |
PPTA | 5.01 | 4.95 | 4.98 | 4.99 | 5.00 | 5.01 | 5.02 | 5.03 | 5.04 | 5.07 |
PPYAU | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 |
PPYAW | 0.055 | 0.0467 | 0.051 | 0.052 | 0.054 | 0.060 | 0.056 | 0.058 | 0.059 | 0.063 |
PR | 17.55 | 17.35 | 17.45 | 17.48 | 17.52 | 17.48 | 17.58 | 17.62 | 17.65 | 17.75 |
PRA | 15.16 | 14.36 | 14.76 | 14.89 | 15.03 | 15.17 | 15.29 | 15.43 | 15.56 | 15.96 |
PRAA | 25.04 | 22.92 | 23.98 | 24.33 | 24.69 | 26.15 | 25.39 | 25.75 | 26.10 | 27.16 |
PRAX | 52.40 | 50.91 | 51.66 | 51.90 | 52.15 | 52.81 | 52.65 | 52.90 | 53.14 | 53.89 |
PRCH | 3.25 | 3.13 | 3.19 | 3.21 | 3.23 | 3.32 | 3.27 | 3.29 | 3.31 | 3.37 |
PRCT | 62.79 | 61.67 | 62.23 | 62.42 | 62.60 | 62.30 | 62.98 | 63.16 | 63.35 | 63.91 |
PRDO | 23.92 | 23.67 | 23.79 | 23.84 | 23.88 | 24.05 | 23.96 | 24.00 | 24.05 | 24.17 |
PRDS | 2.16 | 2.12 | 2.14 | 2.15 | 2.15 | 2.16 | 2.17 | 2.17 | 2.18 | 2.20 |
PRE | 5.51 | 5.33 | 5.42 | 5.45 | 5.48 | 5.62 | 5.54 | 5.57 | 5.60 | 5.69 |
PRE-PJ | 20.00 | 19.92 | 19.96 | 19.97 | 19.99 | 20.05 | 20.01 | 20.03 | 20.04 | 20.08 |
PRENW | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 |
PRFT | 73.28 | 73.15 | 73.22 | 73.24 | 73.26 | 73.28 | 73.30 | 73.32 | 73.34 | 73.41 |
PRFX | 0.855 | 0.819 | 0.837 | 0.843 | 0.849 | 0.833 | 0.861 | 0.867 | 0.873 | 0.891 |
PRG | 34.90 | 34.43 | 34.67 | 34.74 | 34.82 | 35.02 | 34.98 | 35.06 | 35.13 | 35.37 |
PRGO | 30.15 | 28.35 | 29.25 | 29.55 | 29.85 | 31.19 | 30.45 | 30.75 | 31.05 | 31.95 |
PRGS | 51.34 | 51.01 | 51.18 | 51.23 | 51.29 | 51.24 | 51.40 | 51.45 | 51.51 | 51.67 |
PRI | 219.21 | 214.42 | 216.81 | 217.61 | 218.41 | 217.00 | 220.01 | 220.81 | 221.61 | 224.00 |
PRIF-PF | 23.43 | 23.29 | 23.36 | 23.38 | 23.41 | 23.34 | 23.45 | 23.48 | 23.50 | 23.57 |
PRIF-PG | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 |
PRIF-PH | 23.59 | 23.54 | 23.56 | 23.57 | 23.58 | 23.56 | 23.60 | 23.61 | 23.62 | 23.64 |
PRIF-PJ | 22.20 | 22.13 | 22.16 | 22.18 | 22.19 | 22.20 | 22.21 | 22.22 | 22.24 | 22.27 |
PRIF-PK | 20.69 | 20.68 | 20.68 | 20.68 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 |
PRIF-PL | 22.71 | 22.65 | 22.68 | 22.69 | 22.70 | 22.71 | 22.72 | 22.73 | 22.74 | 22.77 |
PRIM | 47.67 | 47.18 | 47.43 | 47.51 | 47.59 | 47.93 | 47.75 | 47.83 | 47.91 | 48.16 |
PRLB | 31.47 | 31.02 | 31.25 | 31.32 | 31.40 | 31.68 | 31.54 | 31.62 | 31.69 | 31.92 |
PRLD | 3.70 | 3.44 | 3.57 | 3.61 | 3.66 | 3.82 | 3.74 | 3.79 | 3.83 | 3.96 |
PRLHU | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 |
PRM | 7.53 | 7.41 | 7.47 | 7.49 | 7.51 | 7.55 | 7.55 | 7.57 | 7.59 | 7.65 |
PRME | 5.57 | 5.38 | 5.47 | 5.51 | 5.54 | 5.47 | 5.60 | 5.63 | 5.67 | 5.76 |
PRMW | 20.13 | 19.83 | 19.98 | 20.03 | 20.08 | 20.11 | 20.18 | 20.23 | 20.28 | 20.43 |
PRO | 32.97 | 32.60 | 32.79 | 32.85 | 32.91 | 32.77 | 33.03 | 33.09 | 33.15 | 33.34 |
PROC | 2.74 | 2.62 | 2.68 | 2.70 | 2.72 | 2.80 | 2.76 | 2.78 | 2.80 | 2.86 |
PROCW | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 |
PROF | 7.41 | 7.26 | 7.34 | 7.36 | 7.39 | 7.49 | 7.43 | 7.46 | 7.48 | 7.56 |
PROK | 2.39 | 2.27 | 2.33 | 2.35 | 2.37 | 2.33 | 2.41 | 2.43 | 2.45 | 2.51 |
PROV | 12.50 | 12.42 | 12.46 | 12.47 | 12.49 | 12.55 | 12.51 | 12.53 | 12.54 | 12.58 |
PRPH | 5.06 | 4.89 | 4.97 | 5.00 | 5.03 | 5.15 | 5.09 | 5.12 | 5.15 | 5.23 |
PRPL | 1.68 | 1.62 | 1.65 | 1.66 | 1.67 | 1.69 | 1.69 | 1.70 | 1.71 | 1.74 |
PRPO | 5.68 | 5.49 | 5.59 | 5.62 | 5.65 | 5.79 | 5.71 | 5.74 | 5.77 | 5.87 |
PRQR | 1.99 | 1.92 | 1.95 | 1.97 | 1.98 | 1.99 | 2.00 | 2.01 | 2.03 | 2.06 |
PRS | 24.24 | 24.01 | 24.13 | 24.16 | 24.20 | 24.34 | 24.28 | 24.32 | 24.35 | 24.47 |
PRSO | 1.39 | 1.35 | 1.37 | 1.37 | 1.38 | 1.39 | 1.39 | 1.40 | 1.40 | 1.42 |
PRSR | 4.74 | 3.98 | 4.36 | 4.49 | 4.61 | 4.39 | 4.87 | 4.99 | 5.12 | 5.50 |
PRSRU | 4.43 | 3.79 | 4.11 | 4.22 | 4.32 | 4.26 | 4.54 | 4.64 | 4.75 | 5.07 |
PRSRW | 0.075 | 0.0400 | 0.058 | 0.063 | 0.069 | 0.067 | 0.081 | 0.087 | 0.092 | 0.110 |
PRST | 0.168 | 0.164 | 0.166 | 0.167 | 0.167 | 0.170 | 0.169 | 0.170 | 0.170 | 0.173 |
PRSTW | 0.0196 | 0.0168 | 0.0182 | 0.0187 | 0.0191 | 0.0198 | 0.0201 | 0.0205 | 0.0210 | 0.0224 |
PRT | 4.03 | 4.00 | 4.01 | 4.02 | 4.02 | 4.03 | 4.04 | 4.04 | 4.05 | 4.06 |
PRTA | 23.54 | 23.04 | 23.29 | 23.37 | 23.46 | 23.68 | 23.62 | 23.71 | 23.79 | 24.04 |
PRTC | 27.46 | 26.33 | 26.89 | 27.08 | 27.27 | 28.15 | 27.65 | 27.84 | 28.03 | 28.59 |
PRTG | 0.314 | 0.286 | 0.300 | 0.305 | 0.309 | 0.315 | 0.318 | 0.323 | 0.327 | 0.341 |
PRTH | 3.44 | 3.32 | 3.38 | 3.40 | 3.42 | 3.41 | 3.46 | 3.48 | 3.50 | 3.56 |
PRTK | 2.23 | 2.20 | 2.22 | 2.22 | 2.23 | 2.22 | 2.23 | 2.24 | 2.24 | 2.26 |
PRTS | 1.16 | 1.11 | 1.14 | 1.14 | 1.15 | 1.19 | 1.17 | 1.18 | 1.18 | 1.21 |
PRTY | 0.055 | 0.0458 | 0.050 | 0.052 | 0.054 | 0.051 | 0.057 | 0.058 | 0.060 | 0.064 |
PRU | 116.23 | 115.69 | 115.96 | 116.05 | 116.14 | 116.31 | 116.32 | 116.41 | 116.50 | 116.77 |
PRVA | 19.25 | 18.94 | 19.10 | 19.15 | 19.20 | 19.18 | 19.30 | 19.35 | 19.40 | 19.56 |
PRVB | 24.98 | 24.97 | 24.97 | 24.98 | 24.98 | 24.99 | 24.98 | 24.98 | 24.99 | 24.99 |
PSA | 273.20 | 271.26 | 272.23 | 272.55 | 272.88 | 272.55 | 273.52 | 273.85 | 274.17 | 275.14 |
PSA-PF | 23.25 | 23.20 | 23.23 | 23.23 | 23.24 | 23.28 | 23.26 | 23.27 | 23.27 | 23.30 |
PSA-PG | 23.25 | 23.06 | 23.16 | 23.19 | 23.22 | 23.30 | 23.28 | 23.31 | 23.34 | 23.44 |
PSA-PH | 24.92 | 24.79 | 24.86 | 24.88 | 24.90 | 24.92 | 24.95 | 24.97 | 24.99 | 25.05 |
PSA-PI | 22.23 | 22.13 | 22.18 | 22.20 | 22.21 | 22.26 | 22.25 | 22.26 | 22.28 | 22.33 |
PSA-PJ | 21.04 | 20.90 | 20.97 | 20.99 | 21.02 | 21.10 | 21.07 | 21.09 | 21.11 | 21.18 |
PSA-PK | 21.13 | 20.99 | 21.06 | 21.08 | 21.11 | 21.21 | 21.15 | 21.18 | 21.20 | 21.27 |
PSA-PL | 20.81 | 20.71 | 20.76 | 20.78 | 20.79 | 20.81 | 20.83 | 20.84 | 20.86 | 20.91 |
PSA-PM | 18.60 | 18.46 | 18.53 | 18.55 | 18.58 | 18.58 | 18.62 | 18.65 | 18.67 | 18.74 |
PSA-PN | 17.23 | 17.10 | 17.17 | 17.19 | 17.21 | 17.31 | 17.25 | 17.27 | 17.29 | 17.36 |
PSA-PO | 17.27 | 17.16 | 17.21 | 17.23 | 17.25 | 17.33 | 17.29 | 17.31 | 17.32 | 17.38 |
PSA-PP | 17.99 | 17.86 | 17.92 | 17.95 | 17.97 | 18.07 | 18.01 | 18.03 | 18.06 | 18.12 |
PSA-PQ | 17.60 | 17.54 | 17.57 | 17.58 | 17.59 | 17.60 | 17.61 | 17.62 | 17.63 | 17.66 |
PSA-PR | 17.91 | 17.82 | 17.87 | 17.88 | 17.90 | 17.95 | 17.93 | 17.95 | 17.96 | 18.01 |
PSA-PS | 18.27 | 18.21 | 18.24 | 18.25 | 18.26 | 18.31 | 18.29 | 18.30 | 18.31 | 18.34 |
PSB-PX | 15.12 | 15.06 | 15.09 | 15.10 | 15.11 | 15.11 | 15.13 | 15.14 | 15.15 | 15.17 |
PSB-PY | 15.21 | 15.18 | 15.19 | 15.20 | 15.20 | 15.19 | 15.22 | 15.22 | 15.23 | 15.24 |
PSB-PZ | 14.17 | 14.13 | 14.15 | 14.16 | 14.16 | 14.15 | 14.18 | 14.18 | 14.19 | 14.21 |
PSEC | 5.26 | 5.24 | 5.25 | 5.25 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | 5.28 |
PSEC-PA | 17.80 | 17.49 | 17.65 | 17.70 | 17.75 | 17.81 | 17.85 | 17.90 | 17.95 | 18.11 |
PSFE | 14.91 | 14.71 | 14.81 | 14.84 | 14.88 | 15.03 | 14.94 | 14.98 | 15.01 | 15.11 |
PSFE-WT | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 |
PSHG | 2.15 | 2.10 | 2.12 | 2.13 | 2.14 | 2.17 | 2.16 | 2.17 | 2.18 | 2.20 |
PSMT | 84.72 | 83.73 | 84.22 | 84.39 | 84.55 | 84.34 | 84.89 | 85.05 | 85.22 | 85.71 |
PSN | 78.25 | 77.46 | 77.86 | 77.99 | 78.12 | 78.61 | 78.38 | 78.51 | 78.64 | 79.04 |
PSNL | 1.58 | 1.49 | 1.53 | 1.55 | 1.56 | 1.62 | 1.60 | 1.61 | 1.63 | 1.67 |
PSNY | 1.32 | 1.29 | 1.30 | 1.31 | 1.31 | 1.31 | 1.33 | 1.33 | 1.34 | 1.35 |
PSNYW | 0.140 | 0.135 | 0.137 | 0.138 | 0.139 | 0.143 | 0.141 | 0.142 | 0.143 | 0.145 |
PSO | 12.50 | 12.44 | 12.47 | 12.48 | 12.49 | 12.53 | 12.51 | 12.52 | 12.53 | 12.56 |
PSPC | 10.23 | 10.22 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.24 |
PSPC-UN | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 |
PSTG | 53.18 | 52.55 | 52.86 | 52.97 | 53.07 | 53.53 | 53.29 | 53.39 | 53.50 | 53.81 |
PSTL | 13.79 | 13.65 | 13.72 | 13.74 | 13.77 | 13.81 | 13.81 | 13.84 | 13.86 | 13.93 |
PSTV | 2.13 | 1.95 | 2.04 | 2.07 | 2.10 | 2.06 | 2.16 | 2.19 | 2.22 | 2.31 |
PSTX | 2.92 | 2.85 | 2.88 | 2.90 | 2.91 | 2.88 | 2.93 | 2.94 | 2.96 | 2.99 |
PSX | 145.21 | 144.09 | 144.65 | 144.84 | 145.02 | 145.41 | 145.40 | 145.58 | 145.77 | 146.33 |
PT | 1.03 | 0.854 | 0.942 | 0.971 | 1.00 | 0.924 | 1.06 | 1.09 | 1.12 | 1.21 |
PTA | 19.25 | 19.16 | 19.21 | 19.22 | 19.24 | 19.28 | 19.26 | 19.28 | 19.29 | 19.34 |
PTC | 178.38 | 177.38 | 177.88 | 178.05 | 178.21 | 177.94 | 178.55 | 178.71 | 178.88 | 179.38 |
PTCT | 31.79 | 30.91 | 31.35 | 31.50 | 31.64 | 32.26 | 31.94 | 32.08 | 32.23 | 32.67 |
PTE | 0.070 | 0.062 | 0.066 | 0.067 | 0.069 | 0.073 | 0.071 | 0.073 | 0.074 | 0.078 |
PTEN | 11.00 | 10.86 | 10.93 | 10.95 | 10.98 | 10.99 | 11.02 | 11.05 | 11.07 | 11.14 |
PTGX | 25.79 | 25.14 | 25.47 | 25.57 | 25.68 | 25.81 | 25.90 | 26.01 | 26.11 | 26.44 |
PTHRU | 5.49 | 5.22 | 5.36 | 5.40 | 5.45 | 5.33 | 5.53 | 5.58 | 5.62 | 5.76 |
PTIX | 1.22 | 1.19 | 1.20 | 1.21 | 1.21 | 1.24 | 1.23 | 1.23 | 1.24 | 1.25 |
PTLO | 10.61 | 9.75 | 10.18 | 10.32 | 10.47 | 10.94 | 10.75 | 10.90 | 11.04 | 11.47 |
PTMN | 19.51 | 19.25 | 19.38 | 19.42 | 19.47 | 19.60 | 19.55 | 19.60 | 19.64 | 19.77 |
PTNR | 4.61 | 4.52 | 4.56 | 4.58 | 4.59 | 4.67 | 4.63 | 4.64 | 4.66 | 4.70 |
PTOC | 10.17 | 10.16 | 10.16 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.18 | 10.18 |
PTON | 4.09 | 3.90 | 4.00 | 4.03 | 4.06 | 4.04 | 4.12 | 4.15 | 4.18 | 4.28 |
PTPI | 0.685 | 0.672 | 0.679 | 0.681 | 0.683 | 0.690 | 0.687 | 0.689 | 0.691 | 0.698 |
PTRA | 0.067 | 0.052 | 0.060 | 0.062 | 0.065 | 0.073 | 0.069 | 0.072 | 0.074 | 0.082 |
PTRS | 7.15 | 7.00 | 7.08 | 7.10 | 7.13 | 7.16 | 7.17 | 7.20 | 7.22 | 7.30 |
PTSI | 17.16 | 16.96 | 17.06 | 17.09 | 17.13 | 17.20 | 17.19 | 17.23 | 17.26 | 17.36 |
PTVE | 13.10 | 12.68 | 12.89 | 12.96 | 13.03 | 13.28 | 13.17 | 13.24 | 13.31 | 13.52 |
PTWO | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 |
PTWOW | 0.078 | 0.075 | 0.076 | 0.077 | 0.077 | 0.076 | 0.078 | 0.079 | 0.079 | 0.081 |
PUBM | 24.02 | 23.30 | 23.66 | 23.78 | 23.90 | 23.92 | 24.14 | 24.26 | 24.38 | 24.74 |
PUCK | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 |
PUCKW | 0.0050 | 0.0049 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0051 |
PUK | 19.12 | 18.98 | 19.05 | 19.07 | 19.10 | 19.20 | 19.14 | 19.17 | 19.19 | 19.26 |
PULM | 1.89 | 1.81 | 1.85 | 1.86 | 1.88 | 1.92 | 1.90 | 1.92 | 1.93 | 1.97 |
PUMP | 9.47 | 9.31 | 9.39 | 9.42 | 9.44 | 9.51 | 9.50 | 9.52 | 9.55 | 9.63 |
PUYI | 8.82 | 8.12 | 8.47 | 8.59 | 8.70 | 8.40 | 8.94 | 9.05 | 9.17 | 9.52 |
PVBC | 9.60 | 9.45 | 9.52 | 9.55 | 9.57 | 9.69 | 9.63 | 9.65 | 9.68 | 9.75 |
PVH | 113.58 | 112.07 | 112.82 | 113.08 | 113.33 | 114.38 | 113.83 | 114.08 | 114.34 | 115.09 |
PVL | 1.45 | 1.41 | 1.43 | 1.43 | 1.44 | 1.47 | 1.45 | 1.46 | 1.46 | 1.48 |
PWFL | 5.12 | 4.93 | 5.03 | 5.06 | 5.09 | 5.21 | 5.15 | 5.18 | 5.21 | 5.31 |
PWOD | 18.45 | 18.14 | 18.30 | 18.35 | 18.40 | 18.42 | 18.50 | 18.55 | 18.60 | 18.76 |
PWP | 14.54 | 14.40 | 14.47 | 14.49 | 14.52 | 14.59 | 14.56 | 14.59 | 14.61 | 14.68 |
PWR | 266.88 | 264.04 | 265.46 | 265.93 | 266.41 | 268.55 | 267.35 | 267.83 | 268.30 | 269.72 |
PWSC | 16.64 | 16.36 | 16.50 | 16.55 | 16.59 | 16.48 | 16.69 | 16.73 | 16.78 | 16.92 |
PWUP | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 |
PWUPU | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 |
PWUPW | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 |
PX | 7.63 | 7.56 | 7.59 | 7.61 | 7.62 | 7.65 | 7.64 | 7.65 | 7.67 | 7.70 |
PXD | 269.62 | 267.92 | 268.77 | 269.05 | 269.34 | 270.33 | 269.90 | 270.19 | 270.47 | 271.32 |
PXLW | 1.92 | 1.89 | 1.90 | 1.91 | 1.91 | 1.91 | 1.93 | 1.93 | 1.94 | 1.95 |
PXMD | 0.253 | 0.242 | 0.247 | 0.249 | 0.251 | 0.258 | 0.255 | 0.257 | 0.259 | 0.264 |
PXS | 4.60 | 4.54 | 4.57 | 4.58 | 4.59 | 4.60 | 4.61 | 4.62 | 4.63 | 4.66 |
PXSAP | 24.74 | 24.73 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 24.75 |
PXSAW | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 |
PYCR | 17.93 | 17.77 | 17.85 | 17.88 | 17.90 | 17.94 | 17.96 | 17.98 | 18.01 | 18.09 |
PYPD | 4.86 | 4.77 | 4.81 | 4.83 | 4.84 | 4.80 | 4.88 | 4.89 | 4.91 | 4.95 |
PYPL | 65.92 | 65.37 | 65.65 | 65.74 | 65.83 | 66.15 | 66.01 | 66.10 | 66.19 | 66.47 |
PYR | 0.320 | 0.298 | 0.309 | 0.313 | 0.316 | 0.319 | 0.324 | 0.327 | 0.331 | 0.342 |
PYXS | 4.38 | 4.22 | 4.30 | 4.33 | 4.35 | 4.39 | 4.41 | 4.43 | 4.46 | 4.54 |
PZZA | 57.93 | 57.25 | 57.59 | 57.70 | 57.82 | 58.18 | 58.04 | 58.16 | 58.27 | 58.61 |
QBTS | 1.38 | 1.32 | 1.35 | 1.36 | 1.37 | 1.39 | 1.39 | 1.40 | 1.41 | 1.43 |
QCOM | 180.15 | 177.35 | 178.75 | 179.22 | 179.68 | 181.23 | 180.62 | 181.08 | 181.55 | 182.95 |
QCRH | 58.05 | 57.67 | 57.86 | 57.92 | 57.99 | 58.27 | 58.11 | 58.18 | 58.24 | 58.43 |
QD | 2.44 | 2.37 | 2.40 | 2.42 | 2.43 | 2.46 | 2.45 | 2.46 | 2.48 | 2.51 |
QDEL | 43.88 | 43.12 | 43.50 | 43.63 | 43.75 | 43.69 | 44.01 | 44.13 | 44.26 | 44.64 |
QDRO | 11.05 | 11.04 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.06 |
QFIN | 19.91 | 19.56 | 19.74 | 19.79 | 19.85 | 19.79 | 19.97 | 20.03 | 20.08 | 20.26 |
QFTA | 10.26 | 8.38 | 9.32 | 9.63 | 9.95 | 9.12 | 10.57 | 10.89 | 11.20 | 12.14 |
QGEN | 42.95 | 42.77 | 42.86 | 42.89 | 42.92 | 42.85 | 42.98 | 43.01 | 43.04 | 43.13 |
QH | 0.567 | 0.553 | 0.560 | 0.562 | 0.564 | 0.567 | 0.569 | 0.571 | 0.574 | 0.581 |
QIPT | 4.01 | 3.91 | 3.96 | 3.98 | 3.99 | 4.00 | 4.03 | 4.04 | 4.06 | 4.11 |
QIWI | 5.67 | 5.44 | 5.56 | 5.59 | 5.63 | 5.72 | 5.71 | 5.75 | 5.78 | 5.90 |
QLGN | 0.285 | 0.274 | 0.279 | 0.281 | 0.283 | 0.288 | 0.287 | 0.289 | 0.290 | 0.296 |
QLI | 0.692 | 0.658 | 0.675 | 0.680 | 0.686 | 0.684 | 0.697 | 0.703 | 0.708 | 0.725 |
QLYS | 165.98 | 162.82 | 164.40 | 164.93 | 165.45 | 167.41 | 166.51 | 167.03 | 167.56 | 169.14 |
QMCO | 0.471 | 0.442 | 0.456 | 0.461 | 0.466 | 0.472 | 0.476 | 0.481 | 0.486 | 0.500 |
QNCX | 0.920 | 0.873 | 0.896 | 0.904 | 0.912 | 0.938 | 0.928 | 0.936 | 0.944 | 0.967 |
QNRX | 0.753 | 0.738 | 0.746 | 0.748 | 0.751 | 0.762 | 0.756 | 0.758 | 0.761 | 0.768 |
QNST | 19.43 | 19.11 | 19.27 | 19.32 | 19.38 | 19.34 | 19.48 | 19.54 | 19.59 | 19.75 |
QRHC | 10.60 | 10.49 | 10.54 | 10.56 | 10.58 | 10.66 | 10.62 | 10.64 | 10.65 | 10.71 |
QRTEA | 0.906 | 0.849 | 0.877 | 0.887 | 0.896 | 0.941 | 0.915 | 0.925 | 0.935 | 0.963 |
QRTEB | 4.11 | 4.09 | 4.10 | 4.10 | 4.11 | 4.10 | 4.11 | 4.12 | 4.12 | 4.13 |
QRTEP | 50.48 | 49.35 | 49.92 | 50.10 | 50.29 | 50.28 | 50.67 | 50.86 | 51.04 | 51.61 |
QRVO | 96.75 | 95.89 | 96.32 | 96.46 | 96.61 | 96.84 | 96.89 | 97.04 | 97.18 | 97.61 |
QS | 5.58 | 5.43 | 5.50 | 5.53 | 5.55 | 5.64 | 5.61 | 5.63 | 5.66 | 5.73 |
QSAM | 8.30 | 7.99 | 8.15 | 8.20 | 8.25 | 8.11 | 8.35 | 8.40 | 8.45 | 8.61 |
QSG | 3.19 | 3.14 | 3.17 | 3.17 | 3.18 | 3.18 | 3.20 | 3.21 | 3.21 | 3.24 |
QSI | 1.78 | 1.73 | 1.76 | 1.76 | 1.77 | 1.81 | 1.79 | 1.80 | 1.80 | 1.83 |
QSIAW | 0.220 | 0.209 | 0.214 | 0.216 | 0.218 | 0.213 | 0.222 | 0.224 | 0.226 | 0.231 |
QSR | 74.31 | 73.61 | 73.96 | 74.08 | 74.19 | 74.59 | 74.43 | 74.54 | 74.66 | 75.01 |
QTEK | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 |
QTNT | 0.0400 | 0.0290 | 0.0345 | 0.0363 | 0.0382 | 0.0467 | 0.0418 | 0.0437 | 0.0455 | 0.051 |
QTRX | 17.36 | 16.79 | 17.07 | 17.17 | 17.26 | 17.23 | 17.46 | 17.55 | 17.65 | 17.93 |
QTT | 0.180 | 0.103 | 0.141 | 0.154 | 0.167 | 0.207 | 0.193 | 0.206 | 0.218 | 0.257 |
QTWO | 62.33 | 61.37 | 61.85 | 62.01 | 62.17 | 62.24 | 62.49 | 62.65 | 62.81 | 63.29 |
QUAD | 4.51 | 4.43 | 4.47 | 4.48 | 4.50 | 4.55 | 4.52 | 4.54 | 4.55 | 4.59 |
QUBT | 0.785 | 0.766 | 0.775 | 0.779 | 0.782 | 0.782 | 0.788 | 0.792 | 0.795 | 0.804 |
QUIK | 13.35 | 12.67 | 13.01 | 13.12 | 13.24 | 13.64 | 13.46 | 13.58 | 13.69 | 14.03 |
QUOT | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 |
QURE | 4.82 | 4.73 | 4.77 | 4.79 | 4.80 | 4.84 | 4.84 | 4.85 | 4.87 | 4.91 |
QVCC | 13.33 | 13.19 | 13.26 | 13.28 | 13.31 | 13.28 | 13.35 | 13.38 | 13.40 | 13.47 |
QVCD | 13.39 | 13.12 | 13.26 | 13.30 | 13.35 | 13.31 | 13.43 | 13.48 | 13.52 | 13.66 |
R | 125.32 | 124.35 | 124.83 | 125.00 | 125.16 | 125.91 | 125.48 | 125.64 | 125.81 | 126.29 |
RAAS | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
RACE | 401.00 | 390.12 | 395.56 | 397.37 | 399.19 | 407.59 | 402.81 | 404.63 | 406.44 | 411.88 |
RAD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 |
RADI | 15.00 | 14.99 | 14.99 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.01 | 15.01 |
RAIL | 3.81 | 3.71 | 3.76 | 3.78 | 3.79 | 3.82 | 3.83 | 3.84 | 3.86 | 3.91 |
RAIN | 1.21 | 1.18 | 1.19 | 1.20 | 1.20 | 1.23 | 1.22 | 1.22 | 1.23 | 1.24 |
RAM | 10.60 | 10.59 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.61 |
RAMMU | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 |
RAMMW | 0.0499 | 0.0487 | 0.0493 | 0.0495 | 0.0497 | 0.051 | 0.050 | 0.050 | 0.050 | 0.051 |
RAMP | 33.21 | 32.68 | 32.95 | 33.03 | 33.12 | 33.06 | 33.30 | 33.39 | 33.47 | 33.74 |
RAND | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 |
RANI | 7.46 | 7.07 | 7.26 | 7.33 | 7.39 | 7.50 | 7.53 | 7.59 | 7.66 | 7.85 |
RAPT | 8.08 | 7.93 | 8.01 | 8.03 | 8.06 | 8.14 | 8.10 | 8.13 | 8.15 | 8.23 |
RARE | 41.96 | 40.95 | 41.45 | 41.62 | 41.79 | 42.25 | 42.13 | 42.30 | 42.47 | 42.97 |
RAVE | 1.82 | 1.75 | 1.78 | 1.80 | 1.81 | 1.87 | 1.83 | 1.84 | 1.86 | 1.89 |
RAYA | 0.648 | 0.627 | 0.638 | 0.641 | 0.645 | 0.643 | 0.652 | 0.655 | 0.659 | 0.669 |
RBA | 71.88 | 71.10 | 71.49 | 71.62 | 71.75 | 71.44 | 72.01 | 72.14 | 72.27 | 72.66 |
RBB | 18.48 | 18.25 | 18.37 | 18.40 | 18.44 | 18.57 | 18.52 | 18.56 | 18.59 | 18.71 |
RBBN | 3.11 | 3.08 | 3.09 | 3.10 | 3.10 | 3.12 | 3.12 | 3.12 | 3.13 | 3.14 |
RBC | 261.54 | 259.25 | 260.40 | 260.78 | 261.16 | 260.76 | 261.92 | 262.30 | 262.68 | 263.83 |
RBCAA | 53.40 | 52.78 | 53.09 | 53.19 | 53.30 | 53.74 | 53.50 | 53.61 | 53.71 | 54.02 |
RBCN | 0.820 | 0.754 | 0.787 | 0.798 | 0.809 | 0.860 | 0.831 | 0.842 | 0.853 | 0.886 |
RBCP | 119.08 | 118.60 | 118.84 | 118.92 | 119.00 | 118.79 | 119.16 | 119.24 | 119.32 | 119.56 |
RBKB | 7.40 | 7.24 | 7.32 | 7.35 | 7.37 | 7.50 | 7.43 | 7.45 | 7.48 | 7.56 |
RBLX | 40.54 | 39.82 | 40.18 | 40.30 | 40.42 | 40.43 | 40.66 | 40.78 | 40.90 | 41.26 |
RBOT | 0.303 | 0.292 | 0.297 | 0.299 | 0.301 | 0.304 | 0.305 | 0.307 | 0.308 | 0.314 |
RBOT-WT | 0.077 | 0.073 | 0.075 | 0.076 | 0.077 | 0.075 | 0.078 | 0.079 | 0.079 | 0.081 |
RBT | 0.297 | 0.276 | 0.286 | 0.290 | 0.293 | 0.305 | 0.300 | 0.304 | 0.307 | 0.318 |
RC | 8.68 | 8.59 | 8.64 | 8.65 | 8.67 | 8.71 | 8.69 | 8.71 | 8.72 | 8.77 |
RC-PC | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 |
RC-PE | 18.64 | 18.50 | 18.57 | 18.59 | 18.62 | 18.73 | 18.66 | 18.69 | 18.71 | 18.78 |
RCA | 24.97 | 24.95 | 24.96 | 24.96 | 24.97 | 24.97 | 24.97 | 24.98 | 24.98 | 24.99 |
RCAC | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 |
RCACU | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 |
RCAT | 1.23 | 1.18 | 1.20 | 1.21 | 1.22 | 1.22 | 1.24 | 1.25 | 1.26 | 1.28 |
RCB | 24.04 | 24.00 | 24.02 | 24.03 | 24.03 | 24.04 | 24.05 | 24.05 | 24.06 | 24.08 |
RCC | 24.08 | 24.04 | 24.06 | 24.07 | 24.07 | 24.07 | 24.09 | 24.09 | 24.10 | 24.12 |
RCEL | 9.37 | 9.06 | 9.21 | 9.27 | 9.32 | 9.21 | 9.42 | 9.47 | 9.53 | 9.68 |
RCFA | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 |
RCI | 38.37 | 38.04 | 38.20 | 38.26 | 38.31 | 38.50 | 38.42 | 38.48 | 38.53 | 38.70 |
RCII | 23.81 | 23.50 | 23.65 | 23.71 | 23.76 | 23.75 | 23.86 | 23.91 | 23.97 | 24.12 |
RCKT | 23.36 | 22.75 | 23.05 | 23.16 | 23.26 | 23.00 | 23.46 | 23.56 | 23.67 | 23.97 |
RCKTW | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 |
RCKY | 34.39 | 33.20 | 33.80 | 33.99 | 34.19 | 34.98 | 34.59 | 34.79 | 34.98 | 35.58 |
RCL | 141.59 | 140.28 | 140.94 | 141.15 | 141.37 | 142.36 | 141.81 | 142.03 | 142.24 | 142.90 |
RCLF | 2.78 | 2.60 | 2.69 | 2.72 | 2.75 | 2.77 | 2.81 | 2.84 | 2.87 | 2.96 |
RCLFU | 11.33 | 10.44 | 10.88 | 11.03 | 11.18 | 11.01 | 11.48 | 11.63 | 11.78 | 12.22 |
RCLFW | 0.240 | 0.199 | 0.219 | 0.226 | 0.233 | 0.235 | 0.247 | 0.254 | 0.261 | 0.281 |
RCM | 12.45 | 12.26 | 12.35 | 12.39 | 12.42 | 12.56 | 12.48 | 12.51 | 12.55 | 12.64 |
RCMT | 19.14 | 18.87 | 19.00 | 19.05 | 19.09 | 19.31 | 19.19 | 19.23 | 19.28 | 19.41 |
RCON | 1.82 | 1.62 | 1.72 | 1.75 | 1.79 | 1.90 | 1.85 | 1.89 | 1.92 | 2.02 |
RCRT | 1.65 | 1.53 | 1.59 | 1.61 | 1.63 | 1.59 | 1.67 | 1.69 | 1.71 | 1.76 |
RCUS | 15.56 | 15.20 | 15.38 | 15.44 | 15.50 | 15.69 | 15.62 | 15.68 | 15.74 | 15.92 |
RDCM | 9.57 | 9.42 | 9.49 | 9.52 | 9.54 | 9.63 | 9.60 | 9.62 | 9.65 | 9.72 |
RDFN | 6.37 | 6.22 | 6.30 | 6.32 | 6.35 | 6.46 | 6.39 | 6.42 | 6.44 | 6.52 |
RDHL | 0.459 | 0.447 | 0.453 | 0.455 | 0.457 | 0.459 | 0.461 | 0.463 | 0.465 | 0.471 |
RDI | 1.71 | 1.63 | 1.67 | 1.68 | 1.70 | 1.72 | 1.72 | 1.74 | 1.75 | 1.79 |
RDIB | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 |
RDN | 31.50 | 31.22 | 31.36 | 31.41 | 31.45 | 31.66 | 31.55 | 31.59 | 31.64 | 31.78 |
RDNT | 52.47 | 52.05 | 52.26 | 52.33 | 52.40 | 52.41 | 52.54 | 52.61 | 52.68 | 52.89 |
RDVT | 18.02 | 17.83 | 17.93 | 17.96 | 17.99 | 18.09 | 18.05 | 18.08 | 18.11 | 18.21 |
RDW | 4.06 | 3.97 | 4.02 | 4.03 | 4.05 | 4.07 | 4.07 | 4.09 | 4.10 | 4.15 |
RDWR | 17.22 | 16.87 | 17.05 | 17.10 | 17.16 | 17.21 | 17.28 | 17.34 | 17.39 | 17.57 |
RDY | 71.34 | 69.50 | 70.42 | 70.73 | 71.03 | 72.31 | 71.65 | 71.95 | 72.26 | 73.18 |
RE | 351.28 | 345.19 | 348.23 | 349.25 | 350.26 | 350.24 | 352.30 | 353.31 | 354.33 | 357.37 |
REAL | 3.78 | 3.47 | 3.62 | 3.68 | 3.73 | 3.93 | 3.83 | 3.88 | 3.94 | 4.09 |
REAX | 5.11 | 4.63 | 4.87 | 4.95 | 5.03 | 4.96 | 5.19 | 5.27 | 5.35 | 5.59 |
REBN | 1.73 | 1.52 | 1.62 | 1.66 | 1.69 | 1.63 | 1.77 | 1.80 | 1.84 | 1.94 |
REE | 4.20 | 4.15 | 4.17 | 4.18 | 4.19 | 4.23 | 4.21 | 4.22 | 4.23 | 4.25 |
REED | 1.25 | 1.23 | 1.24 | 1.24 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.27 |
REFI | 15.92 | 15.82 | 15.87 | 15.89 | 15.90 | 15.95 | 15.94 | 15.95 | 15.97 | 16.02 |
REFR | 1.62 | 1.60 | 1.61 | 1.61 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 1.64 |
REG | 59.44 | 58.98 | 59.21 | 59.29 | 59.36 | 59.56 | 59.52 | 59.59 | 59.67 | 59.90 |
REGN | 969.97 | 962.57 | 966.27 | 967.50 | 968.74 | 965.88 | 971.20 | 972.44 | 973.67 | 977.37 |
REKR | 1.86 | 1.80 | 1.83 | 1.84 | 1.85 | 1.90 | 1.87 | 1.88 | 1.89 | 1.92 |
RELI | 0.248 | 0.240 | 0.244 | 0.245 | 0.247 | 0.251 | 0.249 | 0.251 | 0.252 | 0.256 |
RELIW | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 |
RELL | 10.71 | 10.58 | 10.65 | 10.67 | 10.69 | 10.71 | 10.73 | 10.75 | 10.77 | 10.84 |
RELX | 42.89 | 42.77 | 42.83 | 42.85 | 42.87 | 42.84 | 42.91 | 42.93 | 42.95 | 43.01 |
RELY | 15.22 | 15.03 | 15.13 | 15.16 | 15.19 | 15.27 | 15.25 | 15.28 | 15.31 | 15.41 |
RENE | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 |
RENN | 1.52 | 1.49 | 1.50 | 1.51 | 1.51 | 1.53 | 1.53 | 1.53 | 1.54 | 1.55 |
RENT | 15.23 | 13.48 | 14.36 | 14.65 | 14.94 | 15.34 | 15.52 | 15.81 | 16.10 | 16.98 |
REPL | 6.88 | 6.64 | 6.76 | 6.80 | 6.84 | 6.99 | 6.92 | 6.96 | 7.00 | 7.12 |
RERE | 2.52 | 2.29 | 2.40 | 2.44 | 2.48 | 2.44 | 2.56 | 2.60 | 2.64 | 2.75 |
RES | 6.80 | 6.72 | 6.76 | 6.77 | 6.79 | 6.85 | 6.81 | 6.83 | 6.84 | 6.88 |
RETA | 172.36 | 172.28 | 172.32 | 172.33 | 172.35 | 172.38 | 172.37 | 172.39 | 172.40 | 172.44 |
RETO | 1.43 | 1.30 | 1.37 | 1.39 | 1.41 | 1.35 | 1.45 | 1.47 | 1.49 | 1.56 |
REUN | 1.12 | 1.11 | 1.11 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.13 | 1.13 |
REVB | 2.38 | 2.29 | 2.33 | 2.35 | 2.36 | 2.37 | 2.40 | 2.41 | 2.43 | 2.47 |
REVBW | 0.0162 | 0.0086 | 0.0124 | 0.0137 | 0.0149 | 0.0208 | 0.0175 | 0.0187 | 0.0200 | 0.0238 |
REVE | 10.54 | 10.47 | 10.51 | 10.52 | 10.53 | 10.51 | 10.55 | 10.56 | 10.57 | 10.61 |
REVEU | 10.53 | 10.51 | 10.52 | 10.52 | 10.53 | 10.52 | 10.53 | 10.54 | 10.54 | 10.55 |
REVEW | 0.0035 | 0.0026 | 0.0031 | 0.0032 | 0.0034 | 0.0030 | 0.0036 | 0.0038 | 0.0039 | 0.0044 |
REVG | 24.17 | 23.89 | 24.03 | 24.08 | 24.12 | 24.11 | 24.22 | 24.26 | 24.31 | 24.45 |
REX | 57.61 | 57.06 | 57.34 | 57.43 | 57.52 | 57.87 | 57.70 | 57.79 | 57.88 | 58.16 |
REXR | 45.10 | 44.72 | 44.91 | 44.97 | 45.04 | 45.02 | 45.16 | 45.23 | 45.29 | 45.48 |
REXR-PB | 21.82 | 21.76 | 21.79 | 21.80 | 21.81 | 21.84 | 21.83 | 21.84 | 21.85 | 21.88 |
REXR-PC | 21.17 | 20.98 | 21.08 | 21.11 | 21.14 | 21.21 | 21.20 | 21.23 | 21.26 | 21.36 |
REYN | 28.41 | 28.28 | 28.35 | 28.37 | 28.39 | 28.44 | 28.43 | 28.45 | 28.47 | 28.54 |
REZI | 20.83 | 20.63 | 20.73 | 20.76 | 20.80 | 20.82 | 20.86 | 20.90 | 20.93 | 21.03 |
RF | 19.65 | 19.44 | 19.55 | 19.58 | 19.62 | 19.76 | 19.68 | 19.72 | 19.75 | 19.86 |
RF-PB | 24.99 | 24.93 | 24.96 | 24.97 | 24.98 | 25.01 | 25.00 | 25.01 | 25.02 | 25.05 |
RF-PC | 22.36 | 22.18 | 22.27 | 22.30 | 22.33 | 22.43 | 22.39 | 22.42 | 22.45 | 22.54 |
RF-PE | 17.80 | 17.59 | 17.69 | 17.73 | 17.76 | 17.89 | 17.84 | 17.87 | 17.91 | 18.01 |
RFAC | 10.94 | 10.93 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 10.95 |
RFACR | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 |
RFACU | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 |
RFIL | 2.90 | 2.85 | 2.88 | 2.88 | 2.89 | 2.93 | 2.91 | 2.92 | 2.92 | 2.95 |
RFL | 1.60 | 1.52 | 1.56 | 1.57 | 1.59 | 1.61 | 1.61 | 1.63 | 1.64 | 1.68 |
RFMZ | 13.90 | 13.85 | 13.88 | 13.88 | 13.89 | 13.89 | 13.91 | 13.92 | 13.92 | 13.95 |
RGA | 203.22 | 200.12 | 201.67 | 202.19 | 202.70 | 202.92 | 203.74 | 204.25 | 204.77 | 206.32 |
RGC | 5.98 | 5.22 | 5.60 | 5.73 | 5.85 | 5.52 | 6.11 | 6.23 | 6.36 | 6.74 |
RGCO | 21.23 | 21.01 | 21.12 | 21.16 | 21.19 | 21.33 | 21.27 | 21.30 | 21.34 | 21.45 |
RGEN | 167.72 | 165.95 | 166.83 | 167.13 | 167.42 | 167.64 | 168.02 | 168.31 | 168.61 | 169.49 |
RGF | 0.604 | 0.461 | 0.533 | 0.557 | 0.580 | 0.621 | 0.628 | 0.652 | 0.676 | 0.747 |
RGLD | 124.00 | 123.21 | 123.61 | 123.74 | 123.87 | 124.04 | 124.13 | 124.26 | 124.39 | 124.79 |
RGLS | 2.23 | 2.06 | 2.14 | 2.17 | 2.20 | 2.30 | 2.26 | 2.29 | 2.32 | 2.40 |
RGNX | 16.96 | 16.50 | 16.73 | 16.81 | 16.88 | 16.81 | 17.04 | 17.11 | 17.19 | 17.42 |
RGP | 11.12 | 11.00 | 11.06 | 11.08 | 11.10 | 11.18 | 11.14 | 11.16 | 11.18 | 11.24 |
RGR | 46.33 | 45.99 | 46.16 | 46.22 | 46.27 | 46.21 | 46.39 | 46.44 | 46.50 | 46.67 |
RGS | 5.81 | 5.64 | 5.72 | 5.75 | 5.78 | 5.77 | 5.84 | 5.87 | 5.90 | 5.98 |
RGT | 10.75 | 10.72 | 10.73 | 10.74 | 10.74 | 10.76 | 10.76 | 10.76 | 10.77 | 10.78 |
RGTI | 1.29 | 1.24 | 1.26 | 1.27 | 1.28 | 1.32 | 1.30 | 1.31 | 1.32 | 1.34 |
RGTIW | 0.202 | 0.172 | 0.187 | 0.192 | 0.197 | 0.216 | 0.207 | 0.212 | 0.217 | 0.232 |
RH | 278.44 | 272.74 | 275.59 | 276.54 | 277.49 | 281.64 | 279.39 | 280.34 | 281.29 | 284.14 |
RHI | 69.98 | 69.60 | 69.79 | 69.85 | 69.92 | 70.16 | 70.04 | 70.11 | 70.17 | 70.36 |
RHP | 106.42 | 105.46 | 105.94 | 106.10 | 106.26 | 106.27 | 106.58 | 106.74 | 106.90 | 107.38 |
RIBT | 0.160 | 0.124 | 0.142 | 0.148 | 0.154 | 0.161 | 0.166 | 0.172 | 0.178 | 0.196 |
RICK | 50.76 | 50.16 | 50.46 | 50.56 | 50.66 | 51.12 | 50.86 | 50.96 | 51.06 | 51.36 |
RIDE | 2.20 | 2.05 | 2.13 | 2.15 | 2.18 | 2.14 | 2.22 | 2.25 | 2.27 | 2.35 |
RIG | 5.72 | 5.64 | 5.68 | 5.69 | 5.71 | 5.68 | 5.73 | 5.75 | 5.76 | 5.80 |
RIGL | 1.19 | 1.15 | 1.17 | 1.18 | 1.18 | 1.21 | 1.20 | 1.20 | 1.21 | 1.23 |
RILY | 31.82 | 30.62 | 31.22 | 31.42 | 31.62 | 31.39 | 32.02 | 32.22 | 32.42 | 33.02 |
RILYG | 19.10 | 18.88 | 18.99 | 19.03 | 19.06 | 19.23 | 19.14 | 19.17 | 19.21 | 19.32 |
RILYK | 21.12 | 20.71 | 20.92 | 20.99 | 21.06 | 21.08 | 21.19 | 21.26 | 21.33 | 21.54 |
RILYL | 21.47 | 20.96 | 21.22 | 21.30 | 21.39 | 21.77 | 21.55 | 21.64 | 21.72 | 21.98 |
RILYM | 24.19 | 24.13 | 24.16 | 24.17 | 24.18 | 24.18 | 24.20 | 24.21 | 24.22 | 24.25 |
RILYN | 20.50 | 20.22 | 20.36 | 20.41 | 20.45 | 20.52 | 20.55 | 20.59 | 20.64 | 20.78 |
RILYP | 19.79 | 19.46 | 19.62 | 19.68 | 19.73 | 19.73 | 19.84 | 19.90 | 19.95 | 20.12 |
RILYT | 18.25 | 18.00 | 18.12 | 18.17 | 18.21 | 18.24 | 18.29 | 18.33 | 18.38 | 18.50 |
RILYZ | 16.58 | 16.30 | 16.44 | 16.49 | 16.53 | 16.66 | 16.63 | 16.67 | 16.72 | 16.86 |
RIO | 70.04 | 69.82 | 69.93 | 69.97 | 70.00 | 70.12 | 70.08 | 70.11 | 70.15 | 70.26 |
RIOT | 10.17 | 9.82 | 10.00 | 10.05 | 10.11 | 10.27 | 10.23 | 10.29 | 10.34 | 10.52 |
RITM | 11.31 | 11.23 | 11.27 | 11.28 | 11.30 | 11.32 | 11.32 | 11.34 | 11.35 | 11.39 |
RITM-PA | 24.97 | 24.93 | 24.95 | 24.96 | 24.96 | 24.95 | 24.98 | 24.98 | 24.99 | 25.01 |
RITM-PB | 24.86 | 24.77 | 24.81 | 24.83 | 24.84 | 24.82 | 24.88 | 24.89 | 24.91 | 24.95 |
RITM-PC | 23.13 | 23.06 | 23.10 | 23.11 | 23.12 | 23.17 | 23.14 | 23.15 | 23.16 | 23.20 |
RITM-PD | 22.86 | 22.79 | 22.82 | 22.84 | 22.85 | 22.90 | 22.87 | 22.88 | 22.90 | 22.93 |
RIV-PA | 23.08 | 23.03 | 23.05 | 23.06 | 23.07 | 23.05 | 23.09 | 23.09 | 23.10 | 23.13 |
RIVN | 10.25 | 9.62 | 9.94 | 10.04 | 10.15 | 10.51 | 10.35 | 10.46 | 10.56 | 10.88 |
RJAC | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 |
RJF | 125.27 | 124.58 | 124.92 | 125.04 | 125.15 | 125.67 | 125.39 | 125.50 | 125.62 | 125.96 |
RKDA | 2.01 | 1.97 | 1.99 | 2.00 | 2.00 | 2.03 | 2.02 | 2.02 | 2.03 | 2.05 |
RKLB | 3.97 | 3.79 | 3.88 | 3.91 | 3.94 | 3.87 | 4.00 | 4.03 | 4.06 | 4.15 |
RKT | 13.98 | 13.68 | 13.83 | 13.88 | 13.93 | 14.13 | 14.03 | 14.08 | 14.13 | 14.28 |
RKTA | 10.19 | 10.17 | 10.18 | 10.18 | 10.19 | 10.19 | 10.19 | 10.20 | 10.20 | 10.21 |
RL | 166.72 | 164.80 | 165.76 | 166.08 | 166.40 | 167.87 | 167.04 | 167.36 | 167.68 | 168.64 |
RLAY | 6.74 | 6.42 | 6.58 | 6.63 | 6.69 | 6.85 | 6.79 | 6.85 | 6.90 | 7.06 |
RLI | 146.98 | 145.95 | 146.46 | 146.64 | 146.81 | 147.32 | 147.15 | 147.32 | 147.50 | 148.01 |
RLJ | 10.66 | 10.51 | 10.59 | 10.61 | 10.64 | 10.71 | 10.68 | 10.71 | 10.73 | 10.81 |
RLJ-PA | 24.97 | 24.93 | 24.95 | 24.96 | 24.96 | 24.95 | 24.98 | 24.98 | 24.99 | 25.01 |
RLMD | 3.82 | 3.76 | 3.79 | 3.80 | 3.81 | 3.82 | 3.83 | 3.84 | 3.85 | 3.88 |
RLTY | 13.74 | 13.62 | 13.68 | 13.70 | 13.72 | 13.73 | 13.76 | 13.78 | 13.80 | 13.86 |
RLX | 2.00 | 1.97 | 1.98 | 1.99 | 1.99 | 2.00 | 2.01 | 2.01 | 2.02 | 2.03 |
RLYB | 1.92 | 1.85 | 1.88 | 1.90 | 1.91 | 1.89 | 1.93 | 1.94 | 1.96 | 1.99 |
RM | 30.44 | 29.71 | 30.08 | 30.20 | 30.32 | 30.26 | 30.56 | 30.68 | 30.80 | 31.17 |
RMAX | 8.07 | 7.72 | 7.89 | 7.95 | 8.01 | 8.07 | 8.13 | 8.19 | 8.25 | 8.42 |
RMBI | 11.35 | 10.97 | 11.16 | 11.22 | 11.29 | 11.37 | 11.41 | 11.48 | 11.54 | 11.73 |
RMBL | 4.89 | 4.71 | 4.80 | 4.83 | 4.86 | 4.98 | 4.92 | 4.95 | 4.98 | 5.07 |
RMBS | 56.34 | 55.64 | 55.99 | 56.11 | 56.22 | 56.73 | 56.46 | 56.57 | 56.69 | 57.04 |
RMCF | 3.54 | 3.50 | 3.52 | 3.53 | 3.53 | 3.55 | 3.55 | 3.55 | 3.56 | 3.58 |
RMD | 216.16 | 215.29 | 215.72 | 215.87 | 216.01 | 216.38 | 216.31 | 216.45 | 216.60 | 217.03 |
RMGC | 9.75 | 9.72 | 9.74 | 9.74 | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 9.78 |
RMGCW | 0.0390 | 0.0263 | 0.0326 | 0.0348 | 0.0369 | 0.0374 | 0.0411 | 0.0432 | 0.0454 | 0.052 |
RMM | 15.00 | 14.90 | 14.95 | 14.97 | 14.98 | 14.94 | 15.02 | 15.03 | 15.05 | 15.10 |
RMMZ | 15.84 | 15.77 | 15.80 | 15.82 | 15.83 | 15.83 | 15.85 | 15.86 | 15.88 | 15.91 |
RMNI | 2.45 | 2.42 | 2.43 | 2.44 | 2.44 | 2.46 | 2.46 | 2.46 | 2.47 | 2.48 |
RMPL-P | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 |
RMR | 23.82 | 23.54 | 23.68 | 23.73 | 23.77 | 23.96 | 23.87 | 23.91 | 23.96 | 24.10 |
RMT | 9.39 | 9.35 | 9.37 | 9.38 | 9.38 | 9.38 | 9.40 | 9.40 | 9.41 | 9.43 |
RMTI | 1.64 | 1.58 | 1.61 | 1.62 | 1.63 | 1.66 | 1.65 | 1.66 | 1.67 | 1.70 |
RNA | 25.39 | 24.41 | 24.90 | 25.06 | 25.23 | 25.69 | 25.55 | 25.72 | 25.88 | 26.37 |
RNAZ | 1.16 | 0.946 | 1.05 | 1.09 | 1.12 | 1.06 | 1.20 | 1.23 | 1.27 | 1.37 |
RNG | 29.99 | 29.64 | 29.82 | 29.87 | 29.93 | 30.19 | 30.05 | 30.11 | 30.16 | 30.34 |
RNGR | 9.98 | 9.53 | 9.76 | 9.83 | 9.91 | 9.78 | 10.05 | 10.13 | 10.20 | 10.43 |
RNLX | 0.691 | 0.659 | 0.675 | 0.680 | 0.686 | 0.703 | 0.696 | 0.702 | 0.707 | 0.723 |
RNR | 225.18 | 223.11 | 224.14 | 224.49 | 224.83 | 224.90 | 225.53 | 225.87 | 226.22 | 227.25 |
RNR-PF | 23.49 | 23.40 | 23.45 | 23.46 | 23.48 | 23.54 | 23.50 | 23.52 | 23.53 | 23.58 |
RNR-PG | 18.17 | 18.03 | 18.10 | 18.12 | 18.15 | 18.18 | 18.19 | 18.22 | 18.24 | 18.31 |
RNST | 30.15 | 29.87 | 30.01 | 30.06 | 30.10 | 30.31 | 30.20 | 30.24 | 30.29 | 30.43 |
RNW | 6.07 | 5.89 | 5.98 | 6.01 | 6.04 | 6.14 | 6.10 | 6.13 | 6.16 | 6.25 |
RNWWW | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 |
RNXT | 1.30 | 1.28 | 1.29 | 1.29 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 1.32 |
ROAD | 53.78 | 52.79 | 53.29 | 53.45 | 53.62 | 53.33 | 53.95 | 54.11 | 54.27 | 54.77 |
ROC | 5.09 | 3.84 | 4.46 | 4.67 | 4.88 | 5.59 | 5.30 | 5.51 | 5.72 | 6.34 |
ROCAR | 0.446 | 0.358 | 0.402 | 0.417 | 0.431 | 0.403 | 0.461 | 0.475 | 0.490 | 0.534 |
ROCC | 37.47 | 36.57 | 37.02 | 37.17 | 37.32 | 37.81 | 37.62 | 37.77 | 37.92 | 38.37 |
ROCG | 10.00 | 8.38 | 9.19 | 9.46 | 9.73 | 9.42 | 10.27 | 10.54 | 10.81 | 11.62 |
ROCK | 73.12 | 72.24 | 72.68 | 72.83 | 72.97 | 73.03 | 73.27 | 73.41 | 73.56 | 74.00 |
ROCLW | 0.090 | 0.084 | 0.087 | 0.088 | 0.089 | 0.087 | 0.091 | 0.092 | 0.093 | 0.095 |
ROG | 119.13 | 118.08 | 118.61 | 118.78 | 118.96 | 119.24 | 119.30 | 119.48 | 119.65 | 120.17 |
ROIC | 12.58 | 12.48 | 12.53 | 12.55 | 12.56 | 12.56 | 12.60 | 12.61 | 12.63 | 12.68 |
ROIV | 11.38 | 11.24 | 11.31 | 11.33 | 11.36 | 11.46 | 11.40 | 11.43 | 11.45 | 11.52 |
ROIVW | 2.75 | 2.59 | 2.67 | 2.70 | 2.72 | 2.77 | 2.78 | 2.80 | 2.83 | 2.91 |
ROK | 272.04 | 261.58 | 266.81 | 268.55 | 270.30 | 272.69 | 273.78 | 275.53 | 277.27 | 282.50 |
ROKU | 60.14 | 59.52 | 59.83 | 59.93 | 60.04 | 60.11 | 60.24 | 60.35 | 60.45 | 60.76 |
ROL | 47.20 | 46.85 | 47.02 | 47.08 | 47.14 | 47.26 | 47.26 | 47.32 | 47.38 | 47.55 |
RONI | 12.52 | 11.98 | 12.25 | 12.34 | 12.43 | 12.34 | 12.61 | 12.70 | 12.79 | 13.06 |
ROOT | 62.97 | 58.86 | 60.92 | 61.60 | 62.29 | 60.62 | 63.65 | 64.34 | 65.02 | 67.08 |
ROP | 520.26 | 517.83 | 519.04 | 519.45 | 519.85 | 519.23 | 520.67 | 521.07 | 521.48 | 522.69 |
ROSE | 11.66 | 11.64 | 11.65 | 11.65 | 11.66 | 11.65 | 11.66 | 11.67 | 11.67 | 11.68 |
ROSEW | 0.0190 | 0.0160 | 0.0175 | 0.0180 | 0.0185 | 0.0208 | 0.0195 | 0.0200 | 0.0205 | 0.0220 |
ROSS | 11.08 | 11.04 | 11.06 | 11.07 | 11.07 | 11.05 | 11.09 | 11.09 | 11.10 | 11.12 |
ROST | 131.58 | 130.51 | 131.04 | 131.22 | 131.40 | 132.12 | 131.76 | 131.94 | 132.12 | 132.65 |
ROVR | 10.99 | 10.98 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 11.00 |
RPAY | 10.95 | 10.75 | 10.85 | 10.88 | 10.92 | 10.87 | 10.98 | 11.02 | 11.05 | 11.15 |
RPD | 45.80 | 45.20 | 45.50 | 45.60 | 45.70 | 45.83 | 45.90 | 46.00 | 46.10 | 46.40 |
RPHM | 1.74 | 1.70 | 1.72 | 1.73 | 1.73 | 1.74 | 1.75 | 1.75 | 1.76 | 1.78 |
RPID | 0.860 | 0.829 | 0.845 | 0.850 | 0.855 | 0.879 | 0.865 | 0.870 | 0.875 | 0.891 |
RPM | 112.30 | 111.50 | 111.90 | 112.03 | 112.17 | 112.25 | 112.43 | 112.57 | 112.70 | 113.10 |
RPRX | 28.28 | 28.01 | 28.15 | 28.19 | 28.24 | 28.32 | 28.32 | 28.37 | 28.41 | 28.55 |
RPT | 12.83 | 12.65 | 12.74 | 12.77 | 12.80 | 12.94 | 12.86 | 12.89 | 12.92 | 13.01 |
RPT-PD | 57.13 | 56.98 | 57.05 | 57.08 | 57.10 | 57.22 | 57.16 | 57.18 | 57.21 | 57.28 |
RPTX | 3.28 | 3.17 | 3.22 | 3.24 | 3.26 | 3.33 | 3.30 | 3.32 | 3.33 | 3.39 |
RRAC | 11.26 | 11.25 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 11.27 |
RRBI | 47.65 | 47.44 | 47.54 | 47.58 | 47.61 | 47.75 | 47.69 | 47.72 | 47.76 | 47.86 |
RRC | 37.42 | 36.99 | 37.20 | 37.28 | 37.35 | 37.49 | 37.49 | 37.56 | 37.64 | 37.85 |
RRGB | 7.66 | 7.54 | 7.60 | 7.62 | 7.64 | 7.67 | 7.68 | 7.70 | 7.72 | 7.78 |
RRR | 54.36 | 53.80 | 54.08 | 54.17 | 54.27 | 54.47 | 54.45 | 54.55 | 54.64 | 54.92 |
RRX | 157.19 | 151.19 | 154.19 | 155.19 | 156.19 | 157.36 | 158.19 | 159.19 | 160.19 | 163.19 |
RS | 295.36 | 291.58 | 293.47 | 294.10 | 294.73 | 294.42 | 295.99 | 296.62 | 297.25 | 299.14 |
RSG | 188.56 | 187.75 | 188.16 | 188.29 | 188.43 | 188.14 | 188.69 | 188.83 | 188.96 | 189.37 |
RSI | 8.38 | 8.21 | 8.29 | 8.32 | 8.35 | 8.36 | 8.41 | 8.44 | 8.47 | 8.55 |
RSKD | 5.23 | 5.19 | 5.21 | 5.22 | 5.22 | 5.22 | 5.24 | 5.24 | 5.25 | 5.27 |
RSLS | 0.174 | 0.169 | 0.172 | 0.172 | 0.173 | 0.173 | 0.175 | 0.176 | 0.177 | 0.179 |
RSSS | 2.86 | 2.74 | 2.80 | 2.82 | 2.84 | 2.83 | 2.88 | 2.90 | 2.92 | 2.98 |
RSVR | 8.57 | 8.49 | 8.53 | 8.54 | 8.56 | 8.58 | 8.58 | 8.60 | 8.61 | 8.65 |
RTC | 1.36 | 1.28 | 1.32 | 1.33 | 1.35 | 1.37 | 1.38 | 1.39 | 1.41 | 1.45 |
RTL | 7.61 | 7.50 | 7.56 | 7.57 | 7.59 | 7.58 | 7.63 | 7.65 | 7.66 | 7.72 |
RTLPO | 19.75 | 19.63 | 19.69 | 19.71 | 19.73 | 19.82 | 19.77 | 19.79 | 19.81 | 19.87 |
RTLPP | 19.61 | 19.29 | 19.45 | 19.50 | 19.56 | 19.81 | 19.66 | 19.72 | 19.77 | 19.93 |
RTO | 26.57 | 26.44 | 26.51 | 26.53 | 26.55 | 26.59 | 26.59 | 26.61 | 26.63 | 26.70 |
RTX | 103.23 | 102.60 | 102.92 | 103.02 | 103.13 | 102.87 | 103.33 | 103.44 | 103.54 | 103.86 |
RUBY | 0.057 | 0.056 | 0.056 | 0.057 | 0.057 | 0.056 | 0.057 | 0.057 | 0.058 | 0.058 |
RUM | 6.85 | 6.71 | 6.78 | 6.80 | 6.83 | 6.91 | 6.87 | 6.90 | 6.92 | 6.99 |
RUMBW | 1.69 | 1.59 | 1.64 | 1.66 | 1.67 | 1.69 | 1.71 | 1.72 | 1.74 | 1.79 |
RUN | 11.78 | 11.55 | 11.67 | 11.70 | 11.74 | 11.83 | 11.82 | 11.86 | 11.89 | 12.01 |
RUSHA | 45.02 | 44.43 | 44.72 | 44.82 | 44.92 | 44.79 | 45.12 | 45.22 | 45.32 | 45.61 |
RUSHB | 42.59 | 41.80 | 42.19 | 42.33 | 42.46 | 42.52 | 42.72 | 42.85 | 42.99 | 43.38 |
RUTH | 21.49 | 21.48 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 21.50 |
RVLP | 0.0118 | 0.0077 | 0.0097 | 0.0104 | 0.0111 | 0.0094 | 0.0125 | 0.0132 | 0.0139 | 0.0159 |
RVLV | 21.15 | 20.79 | 20.97 | 21.03 | 21.09 | 21.10 | 21.21 | 21.27 | 21.33 | 21.51 |
RVMD | 38.88 | 38.37 | 38.62 | 38.71 | 38.79 | 38.86 | 38.97 | 39.05 | 39.14 | 39.39 |
RVNC | 4.38 | 4.22 | 4.30 | 4.33 | 4.35 | 4.30 | 4.41 | 4.43 | 4.46 | 4.54 |
RVPH | 2.80 | 2.66 | 2.73 | 2.75 | 2.78 | 2.88 | 2.82 | 2.85 | 2.87 | 2.94 |
RVPHW | 0.482 | 0.457 | 0.469 | 0.474 | 0.478 | 0.467 | 0.486 | 0.490 | 0.494 | 0.507 |
RVSB | 4.10 | 4.01 | 4.05 | 4.07 | 4.08 | 4.16 | 4.12 | 4.13 | 4.15 | 4.19 |
RVSN | 1.08 | 1.06 | 1.07 | 1.07 | 1.08 | 1.07 | 1.08 | 1.09 | 1.09 | 1.10 |
RVSNW | 0.094 | 0.072 | 0.083 | 0.087 | 0.090 | 0.085 | 0.098 | 0.101 | 0.105 | 0.116 |
RVT | 14.80 | 14.75 | 14.77 | 14.78 | 14.79 | 14.80 | 14.81 | 14.82 | 14.83 | 14.85 |
RVYL | 1.53 | 1.46 | 1.49 | 1.51 | 1.52 | 1.51 | 1.54 | 1.55 | 1.57 | 1.60 |
RWAY | 13.25 | 13.10 | 13.17 | 13.20 | 13.22 | 13.32 | 13.28 | 13.30 | 13.33 | 13.40 |
RWAYL | 25.16 | 25.12 | 25.14 | 25.15 | 25.15 | 25.14 | 25.17 | 25.17 | 25.18 | 25.20 |
RWAYZ | 25.37 | 25.35 | 25.36 | 25.36 | 25.37 | 25.37 | 25.37 | 25.38 | 25.38 | 25.39 |
RWLK | 1.05 | 0.984 | 1.02 | 1.03 | 1.04 | 1.04 | 1.06 | 1.07 | 1.08 | 1.12 |
RWOD | 6.79 | 4.30 | 5.54 | 5.96 | 6.37 | 8.12 | 7.21 | 7.62 | 8.04 | 9.28 |
RWODU | 7.54 | 5.67 | 6.60 | 6.92 | 7.23 | 8.64 | 7.85 | 8.16 | 8.47 | 9.41 |
RWODW | 0.060 | 0.053 | 0.056 | 0.058 | 0.059 | 0.058 | 0.061 | 0.062 | 0.063 | 0.067 |
RWT | 6.33 | 6.25 | 6.29 | 6.30 | 6.32 | 6.36 | 6.34 | 6.36 | 6.37 | 6.41 |
RWT-P-A | 24.48 | 24.37 | 24.42 | 24.44 | 24.46 | 24.49 | 24.50 | 24.51 | 24.53 | 24.59 |
RXDX | 199.92 | 199.71 | 199.82 | 199.85 | 199.89 | 199.83 | 199.95 | 199.99 | 200.02 | 200.13 |
RXO | 20.72 | 20.42 | 20.57 | 20.62 | 20.67 | 20.76 | 20.77 | 20.82 | 20.87 | 21.02 |
RXRX | 8.79 | 8.53 | 8.66 | 8.70 | 8.75 | 8.80 | 8.83 | 8.88 | 8.92 | 9.05 |
RXST | 62.19 | 59.17 | 60.68 | 61.18 | 61.69 | 63.26 | 62.69 | 63.20 | 63.70 | 65.21 |
RXT | 1.81 | 1.78 | 1.80 | 1.80 | 1.81 | 1.81 | 1.81 | 1.82 | 1.82 | 1.84 |
RY | 101.02 | 100.34 | 100.68 | 100.79 | 100.91 | 101.34 | 101.13 | 101.25 | 101.36 | 101.70 |
RYAAY | 128.16 | 123.68 | 125.92 | 126.67 | 127.41 | 130.60 | 128.91 | 129.65 | 130.40 | 132.64 |
RYAM | 4.00 | 3.90 | 3.95 | 3.97 | 3.98 | 4.04 | 4.02 | 4.03 | 4.05 | 4.10 |
RYAN | 52.18 | 51.67 | 51.92 | 52.01 | 52.09 | 52.16 | 52.27 | 52.35 | 52.44 | 52.69 |
RYB | 4.38 | 4.21 | 4.30 | 4.33 | 4.35 | 4.43 | 4.41 | 4.43 | 4.46 | 4.54 |
RYI | 22.50 | 22.00 | 22.25 | 22.33 | 22.42 | 22.66 | 22.58 | 22.67 | 22.75 | 23.00 |
RYN | 29.67 | 29.26 | 29.47 | 29.53 | 29.60 | 29.90 | 29.74 | 29.81 | 29.87 | 30.08 |
RYTM | 39.35 | 37.00 | 38.18 | 38.57 | 38.96 | 39.53 | 39.74 | 40.13 | 40.52 | 41.70 |
RZB | 25.26 | 25.12 | 25.19 | 25.21 | 25.24 | 25.30 | 25.28 | 25.31 | 25.33 | 25.40 |
RZC | 26.24 | 26.09 | 26.17 | 26.19 | 26.22 | 26.32 | 26.26 | 26.29 | 26.31 | 26.39 |
RZLT | 2.88 | 2.63 | 2.75 | 2.80 | 2.84 | 2.98 | 2.92 | 2.96 | 3.01 | 3.13 |
S | 21.67 | 21.35 | 21.51 | 21.56 | 21.62 | 21.55 | 21.72 | 21.78 | 21.83 | 21.99 |
S5TELS.INDX | 292.14 | 290.55 | 291.34 | 291.61 | 291.87 | 291.49 | 292.41 | 292.67 | 292.94 | 293.73 |
SA | 15.10 | 14.92 | 15.01 | 15.04 | 15.07 | 15.07 | 15.13 | 15.16 | 15.19 | 15.28 |
SABR | 2.66 | 2.56 | 2.61 | 2.63 | 2.64 | 2.69 | 2.68 | 2.69 | 2.71 | 2.76 |
SABRP | 71.42 | 70.47 | 70.95 | 71.10 | 71.26 | 71.74 | 71.58 | 71.74 | 71.89 | 72.37 |
SABS | 4.09 | 3.82 | 3.96 | 4.00 | 4.05 | 4.20 | 4.13 | 4.18 | 4.22 | 4.36 |
SABSW | 0.0303 | 0.0223 | 0.0263 | 0.0276 | 0.0290 | 0.0351 | 0.0316 | 0.0330 | 0.0343 | 0.0383 |
SACH-PA | 20.85 | 20.79 | 20.82 | 20.83 | 20.84 | 20.85 | 20.86 | 20.87 | 20.88 | 20.91 |
SAFE | 19.80 | 19.20 | 19.50 | 19.60 | 19.70 | 19.88 | 19.90 | 20.00 | 20.10 | 20.40 |
SAFT | 81.15 | 80.40 | 80.77 | 80.90 | 81.02 | 81.44 | 81.28 | 81.40 | 81.53 | 81.90 |
SAGA | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 |
SAGAR | 0.0350 | 0.0270 | 0.0310 | 0.0323 | 0.0337 | 0.0399 | 0.0363 | 0.0377 | 0.0390 | 0.0430 |
SAGE | 12.98 | 12.64 | 12.81 | 12.87 | 12.92 | 12.94 | 13.04 | 13.09 | 13.15 | 13.32 |
SAH | 57.31 | 56.63 | 56.97 | 57.08 | 57.20 | 57.71 | 57.42 | 57.54 | 57.65 | 57.99 |
SAI | 0.835 | 0.790 | 0.812 | 0.820 | 0.827 | 0.861 | 0.842 | 0.849 | 0.857 | 0.879 |
SAIA | 406.46 | 397.02 | 401.74 | 403.31 | 404.89 | 402.31 | 408.03 | 409.61 | 411.18 | 415.90 |
SAIC | 134.67 | 133.46 | 134.06 | 134.27 | 134.47 | 134.59 | 134.87 | 135.07 | 135.28 | 135.88 |
SAITW | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 |
SAJ | 25.35 | 25.33 | 25.34 | 25.34 | 25.35 | 25.35 | 25.35 | 25.36 | 25.36 | 25.37 |
SAL | 27.88 | 27.62 | 27.75 | 27.79 | 27.84 | 27.92 | 27.92 | 27.97 | 28.01 | 28.14 |
SALM | 0.360 | 0.333 | 0.346 | 0.351 | 0.355 | 0.377 | 0.365 | 0.369 | 0.374 | 0.387 |
SAM | 273.29 | 268.50 | 270.89 | 271.69 | 272.49 | 270.42 | 274.09 | 274.89 | 275.69 | 278.08 |
SAMA | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 |
SAMAW | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 |
SAMG | 15.06 | 14.72 | 14.89 | 14.95 | 15.00 | 15.11 | 15.12 | 15.17 | 15.23 | 15.40 |
SAN | 5.03 | 5.01 | 5.02 | 5.02 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | 5.05 |
SANA | 10.04 | 9.82 | 9.93 | 9.97 | 10.00 | 10.03 | 10.08 | 10.11 | 10.15 | 10.26 |
SAND | 5.62 | 5.56 | 5.59 | 5.60 | 5.61 | 5.62 | 5.63 | 5.64 | 5.65 | 5.68 |
SANG | 4.19 | 4.17 | 4.18 | 4.18 | 4.19 | 4.18 | 4.19 | 4.20 | 4.20 | 4.21 |
SANM | 64.15 | 63.44 | 63.79 | 63.91 | 64.03 | 64.14 | 64.27 | 64.39 | 64.51 | 64.87 |
SANW | 0.425 | 0.411 | 0.418 | 0.420 | 0.423 | 0.420 | 0.427 | 0.430 | 0.432 | 0.439 |
SAP | 187.54 | 186.63 | 187.08 | 187.24 | 187.39 | 187.50 | 187.69 | 187.84 | 188.00 | 188.45 |
SAR | 23.46 | 23.01 | 23.24 | 23.31 | 23.39 | 23.42 | 23.53 | 23.61 | 23.68 | 23.91 |
SASI | 2.38 | 2.09 | 2.24 | 2.28 | 2.33 | 2.39 | 2.43 | 2.48 | 2.52 | 2.67 |
SASR | 21.59 | 21.22 | 21.41 | 21.47 | 21.53 | 21.80 | 21.65 | 21.71 | 21.77 | 21.96 |
SAT | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 |
SATL | 1.28 | 1.24 | 1.26 | 1.27 | 1.27 | 1.25 | 1.29 | 1.29 | 1.30 | 1.32 |
SATLW | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 |
SATS | 17.35 | 16.93 | 17.14 | 17.21 | 17.28 | 17.36 | 17.42 | 17.49 | 17.56 | 17.77 |
SAVA | 21.83 | 20.74 | 21.29 | 21.47 | 21.65 | 21.22 | 22.01 | 22.19 | 22.37 | 22.92 |
SAVE | 3.32 | 3.20 | 3.26 | 3.28 | 3.30 | 3.38 | 3.34 | 3.36 | 3.38 | 3.44 |
SAY | 25.37 | 25.35 | 25.36 | 25.36 | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | 25.39 |
SB | 5.46 | 5.31 | 5.39 | 5.41 | 5.44 | 5.38 | 5.48 | 5.51 | 5.53 | 5.61 |
SB-PC | 25.53 | 25.45 | 25.49 | 25.50 | 25.52 | 25.58 | 25.54 | 25.56 | 25.57 | 25.61 |
SB-PD | 25.80 | 25.74 | 25.77 | 25.78 | 25.79 | 25.77 | 25.81 | 25.82 | 25.83 | 25.85 |
SBAC | 196.00 | 193.78 | 194.89 | 195.26 | 195.63 | 195.78 | 196.37 | 196.74 | 197.11 | 198.22 |
SBBA | 25.19 | 25.15 | 25.17 | 25.18 | 25.19 | 25.19 | 25.20 | 25.20 | 25.21 | 25.23 |
SBCF | 24.23 | 23.89 | 24.06 | 24.12 | 24.17 | 24.42 | 24.29 | 24.34 | 24.40 | 24.57 |
SBET | 1.03 | 1.000 | 1.01 | 1.02 | 1.02 | 1.04 | 1.04 | 1.04 | 1.05 | 1.06 |
SBFG | 13.51 | 13.13 | 13.32 | 13.38 | 13.45 | 13.74 | 13.57 | 13.64 | 13.70 | 13.89 |
SBFM | 1.02 | 0.914 | 0.967 | 0.985 | 1.00 | 0.989 | 1.04 | 1.06 | 1.07 | 1.13 |
SBFMW | 0.155 | 0.127 | 0.141 | 0.146 | 0.150 | 0.143 | 0.159 | 0.164 | 0.169 | 0.182 |
SBGI | 13.33 | 13.07 | 13.20 | 13.24 | 13.29 | 13.44 | 13.37 | 13.42 | 13.46 | 13.59 |
SBH | 10.59 | 10.40 | 10.49 | 10.53 | 10.56 | 10.67 | 10.62 | 10.65 | 10.69 | 10.78 |
SBIG | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 |
SBLK | 26.47 | 25.74 | 26.11 | 26.23 | 26.35 | 26.08 | 26.59 | 26.71 | 26.83 | 27.20 |
SBNY | 3.20 | 2.79 | 2.99 | 3.06 | 3.13 | 3.08 | 3.27 | 3.34 | 3.41 | 3.61 |
SBNYP | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 |
SBOW | 34.32 | 33.60 | 33.96 | 34.08 | 34.20 | 34.29 | 34.44 | 34.56 | 34.68 | 35.04 |
SBR | 62.87 | 62.29 | 62.58 | 62.68 | 62.77 | 62.61 | 62.97 | 63.06 | 63.16 | 63.45 |
SBRA | 14.74 | 14.49 | 14.61 | 14.66 | 14.70 | 14.67 | 14.78 | 14.82 | 14.87 | 14.99 |
SBS | 15.82 | 15.69 | 15.76 | 15.78 | 15.80 | 15.83 | 15.84 | 15.86 | 15.88 | 15.95 |
SBSI | 27.54 | 27.29 | 27.42 | 27.46 | 27.50 | 27.68 | 27.58 | 27.62 | 27.66 | 27.79 |
SBSW | 4.91 | 4.85 | 4.88 | 4.89 | 4.90 | 4.92 | 4.92 | 4.93 | 4.94 | 4.97 |
SBT | 4.99 | 4.95 | 4.97 | 4.98 | 4.98 | 4.99 | 5.00 | 5.00 | 5.01 | 5.03 |
SBUX | 72.50 | 71.92 | 72.21 | 72.31 | 72.40 | 72.38 | 72.60 | 72.69 | 72.79 | 73.08 |
SCAQ | 10.43 | 10.37 | 10.40 | 10.41 | 10.42 | 10.43 | 10.44 | 10.45 | 10.46 | 10.49 |
SCAQW | 0.0019 | 0.0012 | 0.0016 | 0.0017 | 0.0018 | 0.0016 | 0.0020 | 0.0021 | 0.0022 | 0.0026 |
SCCO | 115.07 | 114.02 | 114.54 | 114.72 | 114.89 | 115.55 | 115.25 | 115.42 | 115.60 | 116.12 |
SCE-PG | 20.66 | 20.45 | 20.56 | 20.59 | 20.63 | 20.57 | 20.69 | 20.73 | 20.76 | 20.87 |
SCE-PH | 25.32 | 25.28 | 25.30 | 25.31 | 25.31 | 25.31 | 25.33 | 25.33 | 25.34 | 25.36 |
SCE-PJ | 23.79 | 23.64 | 23.72 | 23.74 | 23.77 | 23.88 | 23.81 | 23.84 | 23.86 | 23.94 |
SCE-PK | 24.66 | 24.52 | 24.59 | 24.61 | 24.64 | 24.65 | 24.68 | 24.71 | 24.73 | 24.80 |
SCE-PL | 20.41 | 20.22 | 20.32 | 20.35 | 20.38 | 20.42 | 20.44 | 20.47 | 20.50 | 20.60 |
SCHL | 35.96 | 35.66 | 35.81 | 35.86 | 35.91 | 36.10 | 36.01 | 36.06 | 36.11 | 36.26 |
SCHN | 33.20 | 32.77 | 32.98 | 33.06 | 33.13 | 33.42 | 33.27 | 33.34 | 33.42 | 33.63 |
SCHW | 75.54 | 74.64 | 75.09 | 75.24 | 75.39 | 76.00 | 75.69 | 75.84 | 75.99 | 76.44 |
SCHW-PD | 25.09 | 24.97 | 25.03 | 25.05 | 25.07 | 25.12 | 25.11 | 25.13 | 25.15 | 25.21 |
SCHW-PJ | 20.41 | 20.25 | 20.33 | 20.36 | 20.38 | 20.46 | 20.44 | 20.46 | 20.49 | 20.57 |
SCI | 67.97 | 67.61 | 67.79 | 67.85 | 67.91 | 68.09 | 68.03 | 68.09 | 68.15 | 68.33 |
SCKT | 1.24 | 1.19 | 1.22 | 1.22 | 1.23 | 1.22 | 1.25 | 1.26 | 1.26 | 1.29 |
SCL | 86.92 | 85.92 | 86.42 | 86.59 | 86.75 | 87.25 | 87.09 | 87.25 | 87.42 | 87.92 |
SCLX | 0.917 | 0.868 | 0.893 | 0.901 | 0.909 | 0.915 | 0.925 | 0.934 | 0.942 | 0.966 |
SCLXW | 0.281 | 0.218 | 0.249 | 0.260 | 0.270 | 0.274 | 0.291 | 0.301 | 0.312 | 0.343 |
SCM | 14.06 | 14.01 | 14.03 | 14.04 | 14.05 | 14.08 | 14.07 | 14.08 | 14.09 | 14.11 |
SCOR | 14.47 | 13.84 | 14.15 | 14.26 | 14.36 | 14.63 | 14.58 | 14.68 | 14.79 | 15.10 |
SCPH | 4.90 | 4.73 | 4.81 | 4.84 | 4.87 | 4.84 | 4.93 | 4.96 | 4.99 | 5.07 |
SCPL | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 |
SCPS | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0007 |
SCRM | 11.44 | 10.80 | 11.12 | 11.23 | 11.33 | 11.42 | 11.55 | 11.65 | 11.76 | 12.08 |
SCRMW | 0.490 | 0.485 | 0.488 | 0.488 | 0.489 | 0.493 | 0.491 | 0.492 | 0.492 | 0.495 |
SCS | 12.70 | 12.61 | 12.65 | 12.67 | 12.68 | 12.68 | 12.72 | 12.73 | 12.75 | 12.79 |
SCSC | 44.86 | 39.98 | 42.42 | 43.23 | 44.05 | 43.58 | 45.67 | 46.49 | 47.30 | 49.74 |
SCTL | 1.10 | 1.09 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.11 |
SCU | 12.72 | 12.70 | 12.71 | 12.71 | 12.72 | 12.73 | 12.72 | 12.73 | 12.73 | 12.74 |
SCVL | 34.99 | 34.72 | 34.86 | 34.90 | 34.95 | 35.15 | 35.03 | 35.08 | 35.12 | 35.26 |
SCWO | 1.46 | 1.34 | 1.40 | 1.42 | 1.44 | 1.52 | 1.48 | 1.50 | 1.52 | 1.58 |
SCWX | 5.92 | 5.83 | 5.87 | 5.89 | 5.90 | 5.96 | 5.94 | 5.95 | 5.97 | 6.01 |
SCX | 16.08 | 16.05 | 16.06 | 16.07 | 16.07 | 16.09 | 16.09 | 16.09 | 16.10 | 16.11 |
SCYX | 1.84 | 1.74 | 1.79 | 1.81 | 1.83 | 1.83 | 1.86 | 1.88 | 1.90 | 1.95 |
SD | 13.82 | 13.70 | 13.76 | 13.78 | 13.80 | 13.87 | 13.84 | 13.86 | 13.88 | 13.94 |
SDAC | 10.40 | 10.38 | 10.39 | 10.39 | 10.40 | 10.39 | 10.40 | 10.41 | 10.41 | 10.42 |
SDACU | 10.38 | 10.36 | 10.37 | 10.37 | 10.37 | 10.36 | 10.38 | 10.38 | 10.38 | 10.39 |
SDACW | 0.0022 | 0.0015 | 0.0019 | 0.0020 | 0.0021 | 0.0023 | 0.0023 | 0.0024 | 0.0025 | 0.0029 |
SDC | 0.075 | 0.0449 | 0.060 | 0.065 | 0.070 | 0.090 | 0.080 | 0.085 | 0.090 | 0.105 |
SDGR | 23.72 | 23.37 | 23.55 | 23.60 | 23.66 | 23.80 | 23.78 | 23.84 | 23.89 | 24.07 |
SDHY | 15.22 | 15.17 | 15.20 | 15.21 | 15.22 | 15.24 | 15.23 | 15.24 | 15.25 | 15.28 |
SDIG | 2.96 | 2.82 | 2.89 | 2.91 | 2.94 | 2.99 | 2.98 | 3.01 | 3.03 | 3.10 |
SDRL | 51.04 | 50.55 | 50.80 | 50.88 | 50.96 | 50.91 | 51.12 | 51.20 | 51.28 | 51.53 |
SE | 65.16 | 64.34 | 64.75 | 64.89 | 65.02 | 65.36 | 65.30 | 65.43 | 65.57 | 65.98 |
SEAC | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
SEAL-PA | 25.22 | 25.12 | 25.17 | 25.19 | 25.20 | 25.27 | 25.24 | 25.25 | 25.27 | 25.32 |
SEAL-PB | 25.64 | 25.62 | 25.63 | 25.63 | 25.64 | 25.64 | 25.64 | 25.65 | 25.65 | 25.66 |
SEAS | 50.30 | 49.45 | 49.88 | 50.02 | 50.16 | 49.86 | 50.44 | 50.58 | 50.72 | 51.15 |
SEAT | 5.41 | 5.01 | 5.21 | 5.28 | 5.34 | 5.62 | 5.48 | 5.54 | 5.61 | 5.81 |
SECO | 0.405 | 0.354 | 0.379 | 0.388 | 0.396 | 0.416 | 0.413 | 0.422 | 0.431 | 0.456 |
SEDA | 11.03 | 11.00 | 11.02 | 11.02 | 11.03 | 11.03 | 11.03 | 11.04 | 11.04 | 11.06 |
SEDG | 58.71 | 57.68 | 58.20 | 58.37 | 58.54 | 59.28 | 58.88 | 59.05 | 59.22 | 59.74 |
SEE | 36.35 | 35.95 | 36.15 | 36.22 | 36.28 | 36.22 | 36.42 | 36.48 | 36.55 | 36.75 |
SEED | 3.42 | 3.29 | 3.36 | 3.38 | 3.40 | 3.43 | 3.45 | 3.47 | 3.49 | 3.56 |
SEEL | 0.294 | 0.267 | 0.280 | 0.285 | 0.290 | 0.301 | 0.299 | 0.303 | 0.308 | 0.322 |
SEER | 2.21 | 2.18 | 2.19 | 2.20 | 2.20 | 2.22 | 2.22 | 2.22 | 2.23 | 2.24 |
SEIC | 68.30 | 68.01 | 68.15 | 68.20 | 68.25 | 68.45 | 68.35 | 68.40 | 68.45 | 68.59 |
SELB | 0.881 | 0.810 | 0.845 | 0.857 | 0.869 | 0.877 | 0.893 | 0.905 | 0.917 | 0.953 |
SELF | 5.33 | 4.70 | 5.02 | 5.12 | 5.23 | 5.30 | 5.43 | 5.54 | 5.64 | 5.96 |
SEM | 32.73 | 32.36 | 32.54 | 32.61 | 32.67 | 32.54 | 32.79 | 32.85 | 32.92 | 33.10 |
SEMR | 14.65 | 13.35 | 14.00 | 14.22 | 14.43 | 13.96 | 14.87 | 15.08 | 15.30 | 15.95 |
SENEA | 59.63 | 58.56 | 59.09 | 59.27 | 59.45 | 59.03 | 59.81 | 59.99 | 60.17 | 60.70 |
SEPA | 11.22 | 10.57 | 10.89 | 11.00 | 11.11 | 11.01 | 11.33 | 11.44 | 11.55 | 11.87 |
SEPAW | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 |
SERA | 9.48 | 8.92 | 9.20 | 9.29 | 9.39 | 9.51 | 9.57 | 9.67 | 9.76 | 10.04 |
SES | 1.39 | 1.33 | 1.36 | 1.37 | 1.38 | 1.43 | 1.40 | 1.41 | 1.42 | 1.45 |
SESN | 0.629 | 0.596 | 0.613 | 0.618 | 0.623 | 0.609 | 0.634 | 0.640 | 0.645 | 0.661 |
SEV | 0.0100 | 0.0070 | 0.0085 | 0.0090 | 0.0095 | 0.0082 | 0.0105 | 0.0110 | 0.0115 | 0.0130 |
SEVN | 12.66 | 12.47 | 12.56 | 12.60 | 12.63 | 12.77 | 12.69 | 12.72 | 12.76 | 12.85 |
SF | 82.79 | 82.23 | 82.51 | 82.60 | 82.70 | 83.11 | 82.88 | 82.98 | 83.07 | 83.35 |
SF-PB | 24.73 | 24.56 | 24.64 | 24.67 | 24.70 | 24.68 | 24.76 | 24.79 | 24.82 | 24.90 |
SF-PC | 24.35 | 24.22 | 24.29 | 24.31 | 24.33 | 24.40 | 24.37 | 24.39 | 24.41 | 24.48 |
SF-PD | 18.13 | 18.02 | 18.07 | 18.09 | 18.11 | 18.18 | 18.15 | 18.17 | 18.18 | 18.24 |
SFB | 22.53 | 22.38 | 22.45 | 22.48 | 22.50 | 22.55 | 22.56 | 22.58 | 22.61 | 22.68 |
SFBC | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 |
SFBS | 63.19 | 62.56 | 62.87 | 62.98 | 63.08 | 63.53 | 63.30 | 63.40 | 63.51 | 63.82 |
SFE | 0.455 | 0.298 | 0.377 | 0.403 | 0.429 | 0.513 | 0.481 | 0.507 | 0.533 | 0.612 |
SFET | 1.71 | 1.68 | 1.69 | 1.70 | 1.70 | 1.70 | 1.72 | 1.72 | 1.73 | 1.74 |
SFIX | 2.20 | 2.14 | 2.17 | 2.18 | 2.19 | 2.24 | 2.21 | 2.22 | 2.23 | 2.26 |
SFL | 13.71 | 13.56 | 13.64 | 13.66 | 13.69 | 13.67 | 13.73 | 13.76 | 13.78 | 13.86 |
SFM | 74.77 | 73.94 | 74.36 | 74.49 | 74.63 | 75.06 | 74.91 | 75.05 | 75.18 | 75.59 |
SFNC | 17.83 | 17.66 | 17.74 | 17.77 | 17.80 | 17.92 | 17.86 | 17.89 | 17.92 | 18.00 |
SFR | 0.072 | 0.0036 | 0.0379 | 0.0493 | 0.061 | 0.112 | 0.084 | 0.095 | 0.106 | 0.141 |
SFRWW | 0.0021 | 0.0002 | 0.0011 | 0.0015 | 0.0018 | 0.0033 | 0.0024 | 0.0027 | 0.0031 | 0.0040 |
SFST | 27.04 | 26.29 | 26.67 | 26.79 | 26.92 | 27.23 | 27.16 | 27.29 | 27.41 | 27.79 |
SFT | 0.170 | 0.091 | 0.131 | 0.144 | 0.157 | 0.201 | 0.183 | 0.197 | 0.210 | 0.249 |
SG | 23.25 | 22.73 | 22.99 | 23.08 | 23.16 | 23.10 | 23.34 | 23.42 | 23.51 | 23.77 |
SGA | 22.45 | 22.01 | 22.23 | 22.30 | 22.38 | 22.72 | 22.52 | 22.60 | 22.67 | 22.89 |
SGBX | 4.82 | 4.38 | 4.60 | 4.67 | 4.75 | 4.75 | 4.89 | 4.97 | 5.04 | 5.26 |
SGC | 16.65 | 16.38 | 16.51 | 16.56 | 16.60 | 16.69 | 16.70 | 16.74 | 16.79 | 16.92 |
SGEN | 228.88 | 228.81 | 228.85 | 228.86 | 228.87 | 228.89 | 228.89 | 228.90 | 228.91 | 228.95 |
SGFY | 30.49 | 30.48 | 30.48 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 30.50 | 30.50 |
SGH | 18.53 | 18.32 | 18.43 | 18.46 | 18.50 | 18.58 | 18.56 | 18.60 | 18.63 | 18.74 |
SGHC | 3.48 | 3.46 | 3.47 | 3.47 | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | 3.50 |
SGHL | 10.43 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.43 | 10.43 | 10.43 | 10.43 |
SGHLW | 0.0009 | -0.0011 | -0.0001 | 0.0002 | 0.0006 | 0.0021 | 0.0012 | 0.0016 | 0.0019 | 0.0029 |
SGHT | 5.65 | 5.49 | 5.57 | 5.60 | 5.62 | 5.70 | 5.68 | 5.71 | 5.73 | 5.82 |
SGII | 10.81 | 10.80 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 10.82 |
SGLY | 4.70 | 4.58 | 4.64 | 4.66 | 4.68 | 4.63 | 4.72 | 4.74 | 4.76 | 4.82 |
SGMA | 4.60 | 4.48 | 4.54 | 4.56 | 4.58 | 4.57 | 4.62 | 4.64 | 4.66 | 4.72 |
SGML | 16.82 | 16.12 | 16.47 | 16.59 | 16.70 | 16.83 | 16.94 | 17.05 | 17.17 | 17.52 |
SGMO | 0.540 | 0.512 | 0.526 | 0.531 | 0.535 | 0.537 | 0.544 | 0.549 | 0.554 | 0.567 |
SGRP | 1.73 | 1.70 | 1.71 | 1.72 | 1.72 | 1.74 | 1.74 | 1.74 | 1.75 | 1.76 |
SGRY | 27.77 | 26.90 | 27.34 | 27.48 | 27.63 | 27.76 | 27.91 | 28.06 | 28.20 | 28.64 |
SGTX | 22.47 | 21.92 | 22.20 | 22.29 | 22.38 | 22.55 | 22.56 | 22.65 | 22.74 | 23.02 |
SGU | 11.70 | 11.53 | 11.62 | 11.64 | 11.67 | 11.65 | 11.73 | 11.76 | 11.78 | 11.87 |
SHAK | 105.15 | 103.20 | 104.18 | 104.50 | 104.83 | 105.87 | 105.47 | 105.80 | 106.12 | 107.10 |
SHAP-UN | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 |
SHBI | 11.10 | 10.98 | 11.04 | 11.06 | 11.08 | 11.17 | 11.12 | 11.14 | 11.16 | 11.22 |
SHC | 11.47 | 11.28 | 11.38 | 11.41 | 11.44 | 11.44 | 11.50 | 11.53 | 11.56 | 11.66 |
SHCR | 0.726 | 0.697 | 0.711 | 0.716 | 0.721 | 0.726 | 0.731 | 0.736 | 0.740 | 0.755 |
SHCRW | 0.0166 | 0.0113 | 0.0139 | 0.0148 | 0.0157 | 0.0188 | 0.0175 | 0.0184 | 0.0193 | 0.0219 |
SHEL | 72.97 | 72.58 | 72.77 | 72.84 | 72.90 | 73.13 | 73.04 | 73.10 | 73.17 | 73.36 |
SHEN | 14.90 | 14.37 | 14.63 | 14.72 | 14.81 | 14.76 | 14.99 | 15.08 | 15.17 | 15.43 |
SHFS | 0.780 | 0.775 | 0.778 | 0.779 | 0.780 | 0.784 | 0.781 | 0.782 | 0.783 | 0.786 |
SHG | 33.93 | 33.73 | 33.83 | 33.86 | 33.90 | 34.05 | 33.96 | 34.00 | 34.03 | 34.13 |
SHIP | 10.22 | 9.87 | 10.04 | 10.10 | 10.16 | 10.01 | 10.28 | 10.34 | 10.40 | 10.57 |
SHLS | 8.80 | 8.69 | 8.75 | 8.76 | 8.78 | 8.80 | 8.82 | 8.84 | 8.85 | 8.91 |
SHO | 10.38 | 10.22 | 10.30 | 10.33 | 10.35 | 10.44 | 10.41 | 10.43 | 10.46 | 10.54 |
SHO-PH | 21.12 | 21.06 | 21.09 | 21.10 | 21.11 | 21.13 | 21.13 | 21.14 | 21.15 | 21.18 |
SHO-PI | 20.08 | 20.00 | 20.04 | 20.05 | 20.07 | 20.05 | 20.09 | 20.11 | 20.12 | 20.16 |
SHOO | 40.61 | 40.28 | 40.45 | 40.50 | 40.55 | 40.76 | 40.66 | 40.72 | 40.77 | 40.94 |
SHOP | 77.05 | 75.66 | 76.35 | 76.59 | 76.82 | 76.72 | 77.28 | 77.51 | 77.75 | 78.44 |
SHPH | 0.417 | 0.393 | 0.405 | 0.409 | 0.413 | 0.417 | 0.421 | 0.425 | 0.429 | 0.441 |
SHPW | 1.55 | 1.43 | 1.49 | 1.51 | 1.53 | 1.61 | 1.57 | 1.59 | 1.61 | 1.67 |
SHPW-WT | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 |
SHW | 318.75 | 315.86 | 317.31 | 317.79 | 318.27 | 317.72 | 319.23 | 319.71 | 320.19 | 321.64 |
SHYF | 12.21 | 11.91 | 12.06 | 12.11 | 12.16 | 12.34 | 12.26 | 12.31 | 12.36 | 12.51 |
SI | 0.600 | 0.462 | 0.531 | 0.554 | 0.577 | 0.550 | 0.623 | 0.646 | 0.669 | 0.738 |
SI-PA | 8.50 | 7.76 | 8.13 | 8.25 | 8.38 | 8.95 | 8.62 | 8.75 | 8.87 | 9.24 |
SIBN | 15.68 | 14.95 | 15.32 | 15.44 | 15.56 | 15.32 | 15.80 | 15.92 | 16.04 | 16.41 |
SID | 2.77 | 2.74 | 2.75 | 2.76 | 2.76 | 2.79 | 2.78 | 2.78 | 2.79 | 2.80 |
SIDU | 3.32 | 3.23 | 3.27 | 3.29 | 3.30 | 3.29 | 3.34 | 3.35 | 3.37 | 3.41 |
SIEB | 2.42 | 2.18 | 2.30 | 2.34 | 2.38 | 2.31 | 2.46 | 2.50 | 2.54 | 2.66 |
SIEN | 0.174 | 0.149 | 0.162 | 0.166 | 0.170 | 0.178 | 0.178 | 0.182 | 0.186 | 0.199 |
SIFY | 1.20 | 1.18 | 1.19 | 1.19 | 1.20 | 1.19 | 1.20 | 1.21 | 1.21 | 1.22 |
SIG | 96.75 | 95.48 | 96.11 | 96.33 | 96.54 | 97.52 | 96.96 | 97.17 | 97.39 | 98.02 |
SIGA | 10.46 | 10.31 | 10.38 | 10.41 | 10.43 | 10.42 | 10.49 | 10.51 | 10.54 | 10.61 |
SIGI | 99.92 | 98.75 | 99.33 | 99.53 | 99.72 | 99.47 | 100.12 | 100.31 | 100.51 | 101.09 |
SIGIP | 18.60 | 18.50 | 18.55 | 18.57 | 18.58 | 18.63 | 18.62 | 18.63 | 18.65 | 18.70 |
SII | 40.96 | 40.65 | 40.81 | 40.86 | 40.91 | 41.02 | 41.01 | 41.06 | 41.11 | 41.27 |
SILC | 17.35 | 16.83 | 17.09 | 17.18 | 17.26 | 17.09 | 17.44 | 17.52 | 17.61 | 17.87 |
SILK | 20.56 | 19.97 | 20.27 | 20.36 | 20.46 | 20.66 | 20.66 | 20.76 | 20.85 | 21.15 |
SILO | 1.84 | 1.80 | 1.82 | 1.82 | 1.83 | 1.85 | 1.85 | 1.85 | 1.86 | 1.88 |
SIMO | 79.24 | 78.12 | 78.68 | 78.87 | 79.05 | 79.38 | 79.43 | 79.61 | 79.80 | 80.36 |
SINT | 0.0447 | 0.0417 | 0.0432 | 0.0437 | 0.0442 | 0.0438 | 0.0452 | 0.0457 | 0.0462 | 0.0477 |
SIOX | 0.478 | 0.464 | 0.471 | 0.473 | 0.476 | 0.470 | 0.480 | 0.483 | 0.485 | 0.492 |
SIRE | 25.33 | 25.28 | 25.31 | 25.31 | 25.32 | 25.31 | 25.34 | 25.35 | 25.35 | 25.38 |
SIRI | 3.13 | 3.08 | 3.11 | 3.11 | 3.12 | 3.15 | 3.14 | 3.15 | 3.15 | 3.18 |
SISI | 0.798 | 0.776 | 0.787 | 0.791 | 0.794 | 0.799 | 0.802 | 0.805 | 0.809 | 0.820 |
SITC | 13.99 | 13.83 | 13.91 | 13.94 | 13.96 | 14.05 | 14.02 | 14.04 | 14.07 | 14.15 |
SITC-PA | 22.10 | 21.98 | 22.04 | 22.06 | 22.08 | 22.13 | 22.12 | 22.14 | 22.16 | 22.22 |
SITE | 156.14 | 153.91 | 155.03 | 155.40 | 155.77 | 157.43 | 156.51 | 156.88 | 157.25 | 158.37 |
SITM | 97.00 | 94.59 | 95.80 | 96.20 | 96.60 | 97.53 | 97.40 | 97.80 | 98.20 | 99.41 |
SIVB | 0.720 | 0.660 | 0.690 | 0.700 | 0.710 | 0.750 | 0.730 | 0.740 | 0.750 | 0.780 |
SIVBP | 0.850 | 0.740 | 0.795 | 0.813 | 0.832 | 0.803 | 0.868 | 0.887 | 0.905 | 0.960 |
SIX | 25.10 | 24.89 | 24.99 | 25.03 | 25.06 | 25.02 | 25.14 | 25.17 | 25.21 | 25.31 |
SJ | 0.840 | 0.802 | 0.821 | 0.827 | 0.834 | 0.817 | 0.846 | 0.853 | 0.859 | 0.878 |
SJM | 112.94 | 111.99 | 112.46 | 112.62 | 112.78 | 113.24 | 113.10 | 113.26 | 113.42 | 113.89 |
SJR | 30.18 | 30.07 | 30.13 | 30.14 | 30.16 | 30.11 | 30.20 | 30.22 | 30.23 | 30.29 |
SJT | 4.42 | 4.29 | 4.35 | 4.38 | 4.40 | 4.42 | 4.44 | 4.46 | 4.49 | 4.55 |
SJW | 55.95 | 55.58 | 55.77 | 55.83 | 55.89 | 55.89 | 56.01 | 56.07 | 56.13 | 56.32 |
SKE | 4.83 | 4.76 | 4.80 | 4.81 | 4.82 | 4.81 | 4.84 | 4.85 | 4.86 | 4.90 |
SKIL | 7.40 | 6.94 | 7.17 | 7.25 | 7.32 | 7.31 | 7.48 | 7.55 | 7.63 | 7.86 |
SKIN | 3.37 | 3.31 | 3.34 | 3.35 | 3.36 | 3.40 | 3.38 | 3.39 | 3.40 | 3.43 |
SKLZ | 6.61 | 6.51 | 6.56 | 6.58 | 6.59 | 6.64 | 6.63 | 6.64 | 6.66 | 6.71 |
SKM | 20.73 | 20.61 | 20.67 | 20.69 | 20.71 | 20.79 | 20.75 | 20.77 | 20.79 | 20.85 |
SKT | 28.14 | 27.79 | 27.97 | 28.02 | 28.08 | 27.97 | 28.20 | 28.26 | 28.31 | 28.49 |
SKWD | 37.61 | 37.08 | 37.35 | 37.43 | 37.52 | 37.77 | 37.70 | 37.79 | 37.87 | 38.14 |
SKX | 66.40 | 65.60 | 66.00 | 66.13 | 66.27 | 66.85 | 66.53 | 66.67 | 66.80 | 67.20 |
SKY | 79.57 | 78.74 | 79.15 | 79.29 | 79.43 | 80.07 | 79.71 | 79.85 | 79.99 | 80.40 |
SKYA | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 |
SKYAU | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 |
SKYAW | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0013 |
SKYH-WT | 1.19 | 1.17 | 1.18 | 1.18 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.21 |
SKYT | 10.48 | 10.23 | 10.36 | 10.40 | 10.44 | 10.52 | 10.52 | 10.56 | 10.60 | 10.73 |
SKYW | 76.58 | 75.63 | 76.10 | 76.26 | 76.42 | 76.66 | 76.74 | 76.90 | 77.06 | 77.53 |
SKYX | 0.980 | 0.964 | 0.972 | 0.975 | 0.977 | 0.990 | 0.983 | 0.986 | 0.988 | 0.997 |
SLAB | 126.12 | 124.11 | 125.11 | 125.45 | 125.78 | 125.87 | 126.46 | 126.79 | 127.13 | 128.13 |
SLAC | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 |
SLACW | 0.0090 | 0.0072 | 0.0081 | 0.0084 | 0.0087 | 0.0085 | 0.0093 | 0.0096 | 0.0099 | 0.0108 |
SLAM | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 |
SLAMU | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 |
SLAMW | 0.200 | 0.195 | 0.197 | 0.198 | 0.199 | 0.203 | 0.201 | 0.202 | 0.203 | 0.205 |
SLB | 48.17 | 47.82 | 47.99 | 48.05 | 48.11 | 48.13 | 48.23 | 48.29 | 48.35 | 48.52 |
SLCA | 15.48 | 15.44 | 15.46 | 15.47 | 15.47 | 15.50 | 15.49 | 15.49 | 15.50 | 15.52 |
SLCR | 2.83 | 2.75 | 2.79 | 2.80 | 2.82 | 2.80 | 2.84 | 2.86 | 2.87 | 2.91 |
SLCRW | 0.540 | 0.519 | 0.530 | 0.533 | 0.537 | 0.541 | 0.543 | 0.547 | 0.550 | 0.561 |
SLDB | 10.42 | 9.99 | 10.21 | 10.28 | 10.35 | 10.27 | 10.49 | 10.56 | 10.63 | 10.85 |
SLDP | 1.79 | 1.71 | 1.75 | 1.76 | 1.78 | 1.84 | 1.80 | 1.82 | 1.83 | 1.87 |
SLDPW | 0.210 | 0.199 | 0.204 | 0.206 | 0.208 | 0.203 | 0.212 | 0.214 | 0.215 | 0.221 |
SLF | 52.84 | 52.39 | 52.61 | 52.69 | 52.76 | 52.94 | 52.92 | 52.99 | 53.07 | 53.29 |
SLG | 51.29 | 49.90 | 50.59 | 50.83 | 51.06 | 52.01 | 51.52 | 51.75 | 51.99 | 52.68 |
SLG-PI | 22.50 | 22.21 | 22.35 | 22.40 | 22.45 | 22.64 | 22.55 | 22.60 | 22.65 | 22.79 |
SLGC | 2.10 | 1.89 | 2.00 | 2.03 | 2.07 | 2.11 | 2.13 | 2.17 | 2.20 | 2.31 |
SLGCW | 0.086 | 0.073 | 0.079 | 0.082 | 0.084 | 0.094 | 0.088 | 0.090 | 0.093 | 0.099 |
SLGG | 0.086 | 0.072 | 0.079 | 0.081 | 0.083 | 0.094 | 0.088 | 0.090 | 0.092 | 0.099 |
SLGL | 0.750 | 0.717 | 0.733 | 0.739 | 0.744 | 0.770 | 0.756 | 0.761 | 0.767 | 0.783 |
SLGN | 47.14 | 46.71 | 46.93 | 47.00 | 47.07 | 46.99 | 47.21 | 47.28 | 47.35 | 47.57 |
SLM | 21.63 | 21.00 | 21.32 | 21.42 | 21.53 | 21.99 | 21.73 | 21.84 | 21.94 | 22.26 |
SLMBP | 76.51 | 76.06 | 76.29 | 76.36 | 76.44 | 76.78 | 76.58 | 76.66 | 76.73 | 76.96 |
SLN | 22.19 | 21.72 | 21.96 | 22.03 | 22.11 | 22.05 | 22.27 | 22.35 | 22.42 | 22.66 |
SLNA | 0.050 | 0.0463 | 0.0482 | 0.0489 | 0.0495 | 0.0487 | 0.051 | 0.052 | 0.052 | 0.054 |
SLNAW | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 |
SLNG | 4.06 | 3.99 | 4.03 | 4.04 | 4.05 | 4.10 | 4.07 | 4.08 | 4.09 | 4.13 |
SLNH | 2.43 | 2.37 | 2.40 | 2.41 | 2.42 | 2.43 | 2.44 | 2.45 | 2.46 | 2.49 |
SLNHP | 2.03 | 1.89 | 1.96 | 1.98 | 2.01 | 2.06 | 2.05 | 2.08 | 2.10 | 2.17 |
SLNO | 46.80 | 46.01 | 46.41 | 46.54 | 46.67 | 46.35 | 46.93 | 47.06 | 47.19 | 47.59 |
SLP | 48.54 | 48.02 | 48.28 | 48.37 | 48.45 | 48.41 | 48.63 | 48.71 | 48.80 | 49.06 |
SLQT | 2.43 | 2.33 | 2.38 | 2.40 | 2.41 | 2.40 | 2.45 | 2.46 | 2.48 | 2.53 |
SLRC | 15.56 | 15.51 | 15.53 | 15.54 | 15.55 | 15.59 | 15.57 | 15.58 | 15.59 | 15.62 |
SLRX | 0.476 | 0.454 | 0.465 | 0.469 | 0.472 | 0.479 | 0.480 | 0.483 | 0.487 | 0.498 |
SLS | 1.32 | 1.28 | 1.30 | 1.31 | 1.31 | 1.31 | 1.33 | 1.33 | 1.34 | 1.36 |
SLVM | 66.17 | 65.22 | 65.70 | 65.85 | 66.01 | 65.93 | 66.33 | 66.49 | 66.64 | 67.12 |
SLVR | 10.48 | 10.14 | 10.31 | 10.37 | 10.42 | 10.68 | 10.54 | 10.59 | 10.65 | 10.82 |
SLVRW | 0.0027 | 0.0014 | 0.0020 | 0.0023 | 0.0025 | 0.0035 | 0.0029 | 0.0031 | 0.0034 | 0.0040 |
SM | 51.16 | 50.41 | 50.78 | 50.91 | 51.03 | 51.22 | 51.29 | 51.41 | 51.54 | 51.91 |
SMAP | 3.35 | 3.16 | 3.25 | 3.29 | 3.32 | 3.34 | 3.38 | 3.41 | 3.45 | 3.54 |
SMAR | 39.65 | 39.10 | 39.38 | 39.47 | 39.56 | 39.39 | 39.74 | 39.83 | 39.92 | 40.20 |
SMBC | 40.95 | 40.51 | 40.73 | 40.80 | 40.88 | 41.11 | 41.02 | 41.10 | 41.17 | 41.39 |
SMBK | 22.14 | 21.93 | 22.04 | 22.07 | 22.11 | 22.33 | 22.17 | 22.21 | 22.24 | 22.35 |
SMCI | 819.29 | 803.92 | 811.61 | 814.17 | 816.73 | 819.92 | 821.85 | 824.41 | 826.97 | 834.66 |
SMFG | 11.54 | 11.49 | 11.52 | 11.52 | 11.53 | 11.55 | 11.55 | 11.56 | 11.56 | 11.59 |
SMFL | 3.18 | 2.97 | 3.08 | 3.11 | 3.15 | 3.29 | 3.21 | 3.25 | 3.28 | 3.39 |
SMFR | 0.343 | 0.317 | 0.330 | 0.334 | 0.339 | 0.358 | 0.348 | 0.352 | 0.356 | 0.370 |
SMG | 69.21 | 67.46 | 68.33 | 68.63 | 68.92 | 70.04 | 69.50 | 69.79 | 70.09 | 70.96 |
SMHI | 12.27 | 11.87 | 12.07 | 12.14 | 12.20 | 12.17 | 12.34 | 12.40 | 12.47 | 12.67 |
SMID | 36.00 | 35.04 | 35.52 | 35.68 | 35.84 | 36.43 | 36.16 | 36.32 | 36.48 | 36.96 |
SMIH | 13.00 | 11.06 | 12.03 | 12.35 | 12.68 | 13.22 | 13.32 | 13.65 | 13.97 | 14.94 |
SMIHW | 0.214 | 0.190 | 0.202 | 0.206 | 0.210 | 0.203 | 0.218 | 0.222 | 0.226 | 0.238 |
SML.INDX | 1317.61 | 1312.02 | 1314.82 | 1315.75 | 1316.68 | 1321.00 | 1318.54 | 1319.47 | 1320.40 | 1323.20 |
SMLP | 35.00 | 34.55 | 34.78 | 34.85 | 34.93 | 34.81 | 35.07 | 35.15 | 35.22 | 35.45 |
SMLR | 28.15 | 27.67 | 27.91 | 27.99 | 28.07 | 28.05 | 28.23 | 28.31 | 28.39 | 28.63 |
SMMF | 25.70 | 25.12 | 25.41 | 25.51 | 25.60 | 25.83 | 25.80 | 25.89 | 25.99 | 26.28 |
SMMT | 5.31 | 4.84 | 5.08 | 5.15 | 5.23 | 5.05 | 5.39 | 5.47 | 5.54 | 5.78 |
SMP | 32.13 | 31.77 | 31.95 | 32.01 | 32.07 | 32.34 | 32.19 | 32.25 | 32.31 | 32.49 |
SMPL | 37.30 | 36.95 | 37.12 | 37.18 | 37.24 | 37.27 | 37.36 | 37.42 | 37.48 | 37.65 |
SMR | 5.66 | 5.41 | 5.54 | 5.58 | 5.62 | 5.73 | 5.70 | 5.74 | 5.78 | 5.91 |
SMRT | 2.46 | 2.41 | 2.44 | 2.44 | 2.45 | 2.46 | 2.47 | 2.48 | 2.48 | 2.51 |
SMSI | 2.51 | 2.30 | 2.40 | 2.44 | 2.47 | 2.59 | 2.55 | 2.58 | 2.62 | 2.72 |
SMTC | 39.81 | 39.39 | 39.60 | 39.67 | 39.74 | 39.81 | 39.88 | 39.95 | 40.02 | 40.23 |
SMTI | 33.50 | 32.68 | 33.09 | 33.23 | 33.36 | 33.34 | 33.64 | 33.77 | 33.91 | 34.32 |
SMWB | 7.45 | 7.29 | 7.37 | 7.40 | 7.42 | 7.48 | 7.48 | 7.50 | 7.53 | 7.61 |
SNA | 276.86 | 275.28 | 276.07 | 276.33 | 276.60 | 276.62 | 277.12 | 277.39 | 277.65 | 278.44 |
SNAL | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 |
SNAP | 17.14 | 16.83 | 16.99 | 17.04 | 17.09 | 17.05 | 17.19 | 17.24 | 17.29 | 17.45 |
SNAX | 1.68 | 1.55 | 1.61 | 1.64 | 1.66 | 1.64 | 1.70 | 1.72 | 1.75 | 1.81 |
SNBR | 13.87 | 13.26 | 13.57 | 13.67 | 13.77 | 14.22 | 13.97 | 14.07 | 14.17 | 14.48 |
SNCE | 5.75 | 5.74 | 5.74 | 5.75 | 5.75 | 5.74 | 5.75 | 5.75 | 5.76 | 5.76 |
SNCR | 6.87 | 6.64 | 6.76 | 6.79 | 6.83 | 6.90 | 6.91 | 6.95 | 6.98 | 7.10 |
SNCRL | 20.99 | 20.98 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 21.00 |
SNCY | 12.32 | 11.40 | 11.86 | 12.01 | 12.17 | 12.73 | 12.47 | 12.63 | 12.78 | 13.24 |
SND | 2.24 | 2.19 | 2.22 | 2.22 | 2.23 | 2.24 | 2.25 | 2.26 | 2.26 | 2.29 |
SNDA | 32.65 | 32.36 | 32.51 | 32.55 | 32.60 | 32.71 | 32.70 | 32.75 | 32.79 | 32.94 |
SNDL | 2.53 | 2.43 | 2.48 | 2.50 | 2.51 | 2.52 | 2.55 | 2.56 | 2.58 | 2.63 |
SNDR | 22.15 | 21.97 | 22.06 | 22.09 | 22.12 | 22.26 | 22.18 | 22.21 | 22.24 | 22.33 |
SNDX | 23.18 | 22.77 | 22.98 | 23.04 | 23.11 | 22.96 | 23.25 | 23.32 | 23.38 | 23.59 |
SNES | 0.820 | 0.787 | 0.804 | 0.809 | 0.815 | 0.840 | 0.826 | 0.831 | 0.837 | 0.853 |
SNEX | 76.89 | 75.71 | 76.30 | 76.50 | 76.69 | 77.12 | 77.09 | 77.28 | 77.48 | 78.07 |
SNFCA | 6.58 | 6.47 | 6.53 | 6.54 | 6.56 | 6.59 | 6.60 | 6.62 | 6.63 | 6.69 |
SNGX | 0.401 | 0.382 | 0.392 | 0.395 | 0.398 | 0.408 | 0.404 | 0.407 | 0.410 | 0.419 |
SNN | 24.93 | 24.84 | 24.88 | 24.90 | 24.91 | 24.96 | 24.95 | 24.96 | 24.98 | 25.02 |
SNOA | 0.150 | 0.141 | 0.146 | 0.147 | 0.149 | 0.151 | 0.152 | 0.153 | 0.154 | 0.159 |
SNOW | 159.09 | 157.63 | 158.36 | 158.60 | 158.85 | 159.43 | 159.33 | 159.58 | 159.82 | 160.55 |
SNPO | 10.61 | 10.59 | 10.60 | 10.60 | 10.61 | 10.61 | 10.61 | 10.62 | 10.62 | 10.63 |
SNPS | 549.61 | 542.00 | 545.81 | 547.07 | 548.34 | 549.63 | 550.88 | 552.15 | 553.41 | 557.22 |
SNPX | 4.68 | 4.49 | 4.58 | 4.62 | 4.65 | 4.76 | 4.71 | 4.74 | 4.78 | 4.87 |
SNRH | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 |
SNRHW | 0.0004 | -0.0021 | -0.0008 | -0.0004 | -0.0000 | 0.0019 | 0.0008 | 0.0012 | 0.0016 | 0.0029 |
SNSE | 1.81 | 1.68 | 1.74 | 1.77 | 1.79 | 1.82 | 1.83 | 1.85 | 1.88 | 1.94 |
SNT | 1.36 | 1.34 | 1.35 | 1.35 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 1.38 |
SNTG | 2.01 | 1.88 | 1.94 | 1.97 | 1.99 | 1.98 | 2.03 | 2.05 | 2.08 | 2.14 |
SNTI | 0.402 | 0.381 | 0.391 | 0.395 | 0.398 | 0.398 | 0.405 | 0.409 | 0.412 | 0.423 |
SNV | 38.38 | 37.96 | 38.17 | 38.24 | 38.31 | 38.63 | 38.45 | 38.52 | 38.59 | 38.80 |
SNV-PD | 25.06 | 25.02 | 25.04 | 25.05 | 25.05 | 25.08 | 25.07 | 25.07 | 25.08 | 25.10 |
SNV-PE | 25.03 | 24.98 | 25.00 | 25.01 | 25.02 | 25.04 | 25.04 | 25.05 | 25.06 | 25.09 |
SNX | 120.17 | 119.44 | 119.81 | 119.93 | 120.05 | 120.40 | 120.29 | 120.41 | 120.53 | 120.90 |
SNY | 49.57 | 49.31 | 49.44 | 49.48 | 49.53 | 49.58 | 49.61 | 49.66 | 49.70 | 49.83 |
SO | 76.95 | 75.92 | 76.44 | 76.61 | 76.78 | 76.41 | 77.12 | 77.29 | 77.46 | 77.98 |
SOBR | 0.241 | 0.233 | 0.237 | 0.238 | 0.240 | 0.245 | 0.242 | 0.244 | 0.245 | 0.249 |
SOFI | 7.06 | 6.97 | 7.02 | 7.03 | 7.05 | 7.09 | 7.07 | 7.09 | 7.10 | 7.15 |
SOFO | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
SOHO | 1.41 | 1.39 | 1.40 | 1.40 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 1.43 |
SOHOB | 19.53 | 19.41 | 19.47 | 19.49 | 19.51 | 19.46 | 19.55 | 19.57 | 19.59 | 19.65 |
SOHON | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 |
SOHOO | 19.42 | 19.08 | 19.25 | 19.31 | 19.36 | 19.53 | 19.48 | 19.53 | 19.59 | 19.76 |
SOHU | 11.55 | 11.28 | 11.42 | 11.46 | 11.51 | 11.70 | 11.59 | 11.64 | 11.68 | 11.82 |
SOI | 9.04 | 8.90 | 8.97 | 8.99 | 9.02 | 9.10 | 9.06 | 9.09 | 9.11 | 9.18 |
SOJC | 23.45 | 23.32 | 23.39 | 23.41 | 23.43 | 23.43 | 23.47 | 23.49 | 23.51 | 23.58 |
SOJD | 22.01 | 21.84 | 21.92 | 21.95 | 21.98 | 22.05 | 22.04 | 22.07 | 22.10 | 22.18 |
SOJE | 19.92 | 19.79 | 19.86 | 19.88 | 19.90 | 19.93 | 19.94 | 19.96 | 19.98 | 20.05 |
SOL | 1.88 | 1.85 | 1.87 | 1.87 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 1.91 |
SOLO | 0.212 | 0.206 | 0.209 | 0.210 | 0.211 | 0.214 | 0.213 | 0.214 | 0.215 | 0.218 |
SOLOW | 0.0080 | 0.0068 | 0.0074 | 0.0076 | 0.0078 | 0.0087 | 0.0082 | 0.0084 | 0.0086 | 0.0092 |
SON | 58.13 | 57.33 | 57.73 | 57.86 | 58.00 | 58.05 | 58.26 | 58.40 | 58.53 | 58.93 |
SOND | 3.80 | 3.54 | 3.67 | 3.71 | 3.76 | 3.91 | 3.84 | 3.89 | 3.93 | 4.06 |
SONDW | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 |
SONM | 0.544 | 0.526 | 0.535 | 0.538 | 0.541 | 0.550 | 0.547 | 0.550 | 0.553 | 0.562 |
SONN | 1.79 | 1.71 | 1.75 | 1.76 | 1.78 | 1.82 | 1.80 | 1.82 | 1.83 | 1.87 |
SONO | 17.58 | 17.34 | 17.46 | 17.50 | 17.54 | 17.72 | 17.62 | 17.66 | 17.70 | 17.82 |
SONX | 0.102 | 0.098 | 0.100 | 0.101 | 0.101 | 0.100 | 0.103 | 0.103 | 0.104 | 0.106 |
SONY | 81.65 | 81.25 | 81.45 | 81.52 | 81.58 | 81.86 | 81.72 | 81.78 | 81.85 | 82.05 |
SOPA | 2.12 | 1.70 | 1.91 | 1.98 | 2.05 | 2.22 | 2.19 | 2.26 | 2.33 | 2.54 |
SOPH | 4.97 | 4.72 | 4.85 | 4.89 | 4.93 | 4.97 | 5.01 | 5.05 | 5.09 | 5.22 |
SOR | 41.87 | 41.79 | 41.83 | 41.84 | 41.85 | 41.86 | 41.88 | 41.89 | 41.90 | 41.94 |
SOS | 1.19 | 1.16 | 1.17 | 1.18 | 1.18 | 1.17 | 1.20 | 1.20 | 1.21 | 1.22 |
SOTK | 4.62 | 4.52 | 4.57 | 4.59 | 4.60 | 4.68 | 4.64 | 4.65 | 4.67 | 4.72 |
SOUN | 4.94 | 4.67 | 4.80 | 4.85 | 4.89 | 5.01 | 4.99 | 5.03 | 5.08 | 5.22 |
SOUNW | 2.32 | 2.21 | 2.27 | 2.28 | 2.30 | 2.37 | 2.34 | 2.36 | 2.37 | 2.43 |
SOVO | 22.98 | 22.96 | 22.97 | 22.97 | 22.98 | 22.98 | 22.98 | 22.99 | 22.99 | 23.00 |
SP | 51.50 | 51.29 | 51.40 | 51.43 | 51.47 | 51.57 | 51.53 | 51.57 | 51.60 | 51.71 |
SPB | 85.30 | 84.60 | 84.95 | 85.07 | 85.18 | 85.47 | 85.42 | 85.53 | 85.65 | 86.00 |
SPCB | 0.206 | 0.200 | 0.203 | 0.204 | 0.205 | 0.206 | 0.207 | 0.208 | 0.209 | 0.212 |
SPCE | 1.01 | 0.950 | 0.980 | 0.990 | 1.00 | 1.00 | 1.02 | 1.03 | 1.04 | 1.07 |
SPCM | 10.62 | 10.59 | 10.60 | 10.61 | 10.61 | 10.64 | 10.63 | 10.63 | 10.64 | 10.65 |
SPCMU | 10.66 | 10.62 | 10.64 | 10.65 | 10.65 | 10.68 | 10.67 | 10.67 | 10.68 | 10.70 |
SPCMW | 0.0051 | -0.0142 | -0.0045 | -0.0013 | 0.0019 | 0.0167 | 0.0083 | 0.0115 | 0.0147 | 0.0244 |
SPFI | 27.21 | 27.02 | 27.11 | 27.15 | 27.18 | 27.21 | 27.24 | 27.27 | 27.31 | 27.40 |
SPG | 147.95 | 144.24 | 146.10 | 146.71 | 147.33 | 148.06 | 148.57 | 149.19 | 149.80 | 151.66 |
SPG-PJ | 59.10 | 58.19 | 58.65 | 58.80 | 58.95 | 59.00 | 59.25 | 59.40 | 59.55 | 60.01 |
SPGI | 428.56 | 426.52 | 427.54 | 427.88 | 428.22 | 427.49 | 428.90 | 429.24 | 429.58 | 430.60 |
SPH | 19.87 | 19.65 | 19.76 | 19.80 | 19.83 | 19.77 | 19.91 | 19.94 | 19.98 | 20.09 |
SPI | 0.520 | 0.501 | 0.510 | 0.514 | 0.517 | 0.513 | 0.523 | 0.526 | 0.529 | 0.539 |
SPIR | 10.88 | 10.42 | 10.65 | 10.73 | 10.80 | 11.14 | 10.96 | 11.03 | 11.11 | 11.34 |
SPKB | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 |
SPKBU | 10.20 | 10.18 | 10.19 | 10.19 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 10.22 |
SPKBW | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 |
SPLK | 156.90 | 156.86 | 156.88 | 156.89 | 156.89 | 156.92 | 156.91 | 156.91 | 156.92 | 156.94 |
SPLP | 36.90 | 36.68 | 36.79 | 36.83 | 36.86 | 36.77 | 36.94 | 36.97 | 37.01 | 37.12 |
SPLP-PA | 24.08 | 24.07 | 24.07 | 24.08 | 24.08 | 24.07 | 24.08 | 24.08 | 24.09 | 24.09 |
SPLRCD.INDX | 1420.81 | 1420.81 | 1420.81 | 1420.81 | 1420.81 | 1420.81 | 1420.81 | 1420.81 | 1420.81 | 1420.81 |
SPLRCI.INDX | 1028.09 | 1028.09 | 1028.09 | 1028.09 | 1028.09 | 1028.09 | 1028.09 | 1028.09 | 1028.09 | 1028.09 |
SPLRCM.INDX | 558.16 | 558.16 | 558.16 | 558.16 | 558.16 | 558.16 | 558.16 | 558.16 | 558.16 | 558.16 |
SPLRCREC.INDX | 234.48 | 233.37 | 233.92 | 234.11 | 234.29 | 234.18 | 234.67 | 234.85 | 235.04 | 235.59 |
SPLRCS.INDX | 805.51 | 805.51 | 805.51 | 805.51 | 805.51 | 805.51 | 805.51 | 805.51 | 805.51 | 805.51 |
SPLRCT.INDX | 3612.60 | 3564.09 | 3588.34 | 3596.43 | 3604.51 | 3641.73 | 3620.68 | 3628.77 | 3636.86 | 3661.11 |
SPLRCU.INDX | 352.84 | 351.08 | 351.96 | 352.25 | 352.55 | 351.96 | 353.13 | 353.43 | 353.72 | 354.60 |
SPNS | 31.38 | 31.07 | 31.23 | 31.28 | 31.33 | 31.31 | 31.43 | 31.48 | 31.53 | 31.69 |
SPNT | 12.17 | 12.07 | 12.12 | 12.14 | 12.15 | 12.20 | 12.19 | 12.20 | 12.22 | 12.27 |
SPNT-PB | 25.46 | 25.45 | 25.45 | 25.46 | 25.46 | 25.47 | 25.46 | 25.46 | 25.47 | 25.47 |
SPNY.INDX | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 |
SPOK | 14.58 | 14.37 | 14.48 | 14.51 | 14.55 | 14.52 | 14.61 | 14.65 | 14.68 | 14.79 |
SPOT | 298.05 | 295.26 | 296.66 | 297.12 | 297.59 | 297.55 | 298.51 | 298.98 | 299.44 | 300.84 |
SPPI | 1.03 | 0.981 | 1.01 | 1.01 | 1.02 | 1.02 | 1.04 | 1.05 | 1.05 | 1.08 |
SPR | 32.91 | 31.94 | 32.43 | 32.59 | 32.75 | 32.72 | 33.07 | 33.23 | 33.39 | 33.88 |
SPRB | 0.799 | 0.760 | 0.780 | 0.786 | 0.793 | 0.777 | 0.806 | 0.813 | 0.819 | 0.839 |
SPRC | 1.21 | 1.17 | 1.19 | 1.20 | 1.20 | 1.22 | 1.22 | 1.22 | 1.23 | 1.25 |
SPRO | 1.66 | 1.64 | 1.65 | 1.65 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 1.68 |
SPRU | 4.09 | 3.93 | 4.01 | 4.04 | 4.06 | 4.12 | 4.12 | 4.14 | 4.17 | 4.25 |
SPRY | 9.47 | 9.27 | 9.37 | 9.40 | 9.44 | 9.37 | 9.50 | 9.54 | 9.57 | 9.67 |
SPSC | 192.68 | 189.12 | 190.90 | 191.49 | 192.09 | 191.14 | 193.27 | 193.87 | 194.46 | 196.24 |
SPSY.INDX | 671.09 | 671.09 | 671.09 | 671.09 | 671.09 | 671.09 | 671.09 | 671.09 | 671.09 | 671.09 |
SPT | 27.09 | 26.16 | 26.62 | 26.78 | 26.93 | 27.51 | 27.25 | 27.40 | 27.56 | 28.02 |
SPTN | 19.59 | 19.45 | 19.52 | 19.54 | 19.57 | 19.65 | 19.61 | 19.64 | 19.66 | 19.73 |
SPWH | 3.15 | 3.10 | 3.13 | 3.14 | 3.15 | 3.19 | 3.16 | 3.17 | 3.18 | 3.21 |
SPWR | 2.33 | 2.29 | 2.31 | 2.32 | 2.32 | 2.35 | 2.34 | 2.34 | 2.35 | 2.37 |
SPXC | 136.16 | 134.02 | 135.09 | 135.45 | 135.80 | 135.08 | 136.52 | 136.87 | 137.23 | 138.30 |
SQ | 71.60 | 70.39 | 71.00 | 71.20 | 71.40 | 72.20 | 71.80 | 72.00 | 72.20 | 72.81 |
SQFT | 0.850 | 0.807 | 0.828 | 0.836 | 0.843 | 0.869 | 0.857 | 0.864 | 0.872 | 0.893 |
SQFTP | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 |
SQFTW | 0.065 | 0.058 | 0.062 | 0.063 | 0.064 | 0.061 | 0.066 | 0.067 | 0.068 | 0.072 |
SQL | 6.60 | 5.49 | 6.05 | 6.23 | 6.41 | 7.27 | 6.78 | 6.97 | 7.15 | 7.71 |
SQM | 48.01 | 47.27 | 47.64 | 47.76 | 47.89 | 48.12 | 48.13 | 48.26 | 48.38 | 48.75 |
SQNS | 0.520 | 0.495 | 0.508 | 0.512 | 0.516 | 0.532 | 0.524 | 0.528 | 0.532 | 0.545 |
SQSP | 36.88 | 35.50 | 36.19 | 36.42 | 36.65 | 36.73 | 37.11 | 37.34 | 37.57 | 38.26 |
SQZ | 0.259 | 0.172 | 0.216 | 0.230 | 0.245 | 0.227 | 0.274 | 0.288 | 0.303 | 0.346 |
SR | 61.81 | 61.27 | 61.54 | 61.63 | 61.72 | 61.67 | 61.90 | 61.99 | 62.08 | 62.35 |
SR-PA | 24.37 | 24.25 | 24.31 | 24.33 | 24.35 | 24.41 | 24.39 | 24.41 | 24.43 | 24.49 |
SRAD | 9.35 | 9.27 | 9.31 | 9.32 | 9.34 | 9.35 | 9.36 | 9.38 | 9.39 | 9.43 |
SRAX | 0.070 | 0.0260 | 0.0480 | 0.055 | 0.063 | 0.097 | 0.077 | 0.085 | 0.092 | 0.114 |
SRC | 42.31 | 41.48 | 41.89 | 42.03 | 42.17 | 42.71 | 42.45 | 42.59 | 42.73 | 43.14 |
SRC-PA | 24.26 | 24.14 | 24.20 | 24.22 | 24.24 | 24.22 | 24.28 | 24.30 | 24.32 | 24.38 |
SRCE | 51.37 | 50.96 | 51.17 | 51.23 | 51.30 | 51.60 | 51.44 | 51.51 | 51.57 | 51.78 |
SRCL | 47.32 | 46.87 | 47.10 | 47.17 | 47.25 | 47.54 | 47.39 | 47.47 | 47.54 | 47.77 |
SRDX | 31.87 | 31.25 | 31.56 | 31.66 | 31.77 | 32.10 | 31.97 | 32.08 | 32.18 | 32.49 |
SRE | 73.99 | 72.94 | 73.47 | 73.64 | 73.82 | 73.42 | 74.16 | 74.34 | 74.51 | 75.04 |
SREA | 24.59 | 24.45 | 24.52 | 24.54 | 24.57 | 24.52 | 24.61 | 24.64 | 24.66 | 24.73 |
SRG | 9.38 | 9.30 | 9.34 | 9.35 | 9.37 | 9.42 | 9.39 | 9.41 | 9.42 | 9.46 |
SRG-PA | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 |
SRGA | 0.123 | 0.096 | 0.110 | 0.114 | 0.119 | 0.132 | 0.127 | 0.132 | 0.136 | 0.150 |
SRI | 15.57 | 15.35 | 15.46 | 15.50 | 15.53 | 15.69 | 15.61 | 15.64 | 15.68 | 15.79 |
SRL | 6.00 | 5.82 | 5.91 | 5.94 | 5.97 | 6.06 | 6.03 | 6.06 | 6.09 | 6.18 |
SRNE | 0.324 | 0.311 | 0.318 | 0.320 | 0.322 | 0.327 | 0.326 | 0.328 | 0.330 | 0.337 |
SRPT | 136.04 | 128.13 | 132.09 | 133.40 | 134.72 | 138.34 | 137.36 | 138.68 | 139.99 | 143.95 |
SRRK | 14.69 | 14.04 | 14.36 | 14.47 | 14.58 | 14.60 | 14.80 | 14.91 | 15.02 | 15.34 |
SRT | 4.42 | 4.38 | 4.40 | 4.41 | 4.41 | 4.41 | 4.43 | 4.43 | 4.44 | 4.46 |
SRTS | 3.78 | 3.54 | 3.66 | 3.70 | 3.74 | 3.92 | 3.82 | 3.86 | 3.90 | 4.02 |
SRZN | 9.96 | 9.58 | 9.77 | 9.83 | 9.90 | 9.92 | 10.02 | 10.09 | 10.15 | 10.34 |
SRZNW | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 |
SSB | 80.65 | 80.23 | 80.44 | 80.51 | 80.58 | 80.73 | 80.72 | 80.79 | 80.86 | 81.07 |
SSBI | 9.28 | 8.98 | 9.13 | 9.18 | 9.23 | 9.46 | 9.33 | 9.38 | 9.43 | 9.58 |
SSBK | 26.45 | 26.25 | 26.35 | 26.38 | 26.42 | 26.36 | 26.48 | 26.52 | 26.55 | 26.65 |
SSD | 180.05 | 178.55 | 179.30 | 179.55 | 179.80 | 180.91 | 180.30 | 180.55 | 180.80 | 181.55 |
SSIC | 11.39 | 11.30 | 11.35 | 11.36 | 11.38 | 11.35 | 11.41 | 11.43 | 11.44 | 11.49 |
SSKN | 0.410 | 0.388 | 0.399 | 0.403 | 0.407 | 0.423 | 0.414 | 0.418 | 0.421 | 0.432 |
SSL | 7.22 | 7.15 | 7.18 | 7.20 | 7.21 | 7.23 | 7.23 | 7.24 | 7.26 | 7.29 |
SSNC | 62.72 | 62.48 | 62.60 | 62.64 | 62.68 | 62.85 | 62.76 | 62.80 | 62.84 | 62.96 |
SSNT | 14.12 | 13.58 | 13.85 | 13.94 | 14.03 | 14.38 | 14.21 | 14.30 | 14.39 | 14.66 |
SSP | 4.29 | 4.11 | 4.20 | 4.23 | 4.26 | 4.36 | 4.32 | 4.35 | 4.38 | 4.47 |
SSRM | 5.44 | 5.39 | 5.41 | 5.42 | 5.43 | 5.42 | 5.45 | 5.46 | 5.47 | 5.50 |
SSSS | 3.83 | 3.75 | 3.79 | 3.80 | 3.82 | 3.79 | 3.84 | 3.86 | 3.87 | 3.91 |
SSSSL | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 |
SST | 1.81 | 1.72 | 1.77 | 1.78 | 1.80 | 1.84 | 1.82 | 1.84 | 1.85 | 1.90 |
SSTI | 13.81 | 13.59 | 13.70 | 13.74 | 13.77 | 13.70 | 13.85 | 13.88 | 13.92 | 14.03 |
SSTK | 39.30 | 38.46 | 38.88 | 39.02 | 39.16 | 39.76 | 39.44 | 39.58 | 39.72 | 40.14 |
SSU | 0.094 | 0.084 | 0.089 | 0.090 | 0.092 | 0.099 | 0.095 | 0.097 | 0.099 | 0.104 |
SSYS | 9.64 | 9.49 | 9.57 | 9.59 | 9.62 | 9.72 | 9.66 | 9.69 | 9.71 | 9.79 |
ST | 41.99 | 41.57 | 41.78 | 41.85 | 41.92 | 41.93 | 42.06 | 42.13 | 42.20 | 42.41 |
STAA | 46.65 | 46.01 | 46.33 | 46.44 | 46.54 | 46.61 | 46.76 | 46.86 | 46.97 | 47.29 |
STAB | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 |
STAF | 0.278 | 0.265 | 0.272 | 0.274 | 0.276 | 0.278 | 0.280 | 0.282 | 0.284 | 0.291 |
STAG | 35.45 | 35.10 | 35.27 | 35.33 | 35.39 | 35.33 | 35.51 | 35.57 | 35.63 | 35.80 |
STAR | 28.65 | 28.22 | 28.43 | 28.51 | 28.58 | 28.85 | 28.72 | 28.79 | 28.87 | 29.08 |
STAR-PD | 25.01 | 24.91 | 24.96 | 24.98 | 24.99 | 24.99 | 25.03 | 25.04 | 25.06 | 25.11 |
STAR-PG | 25.04 | 25.01 | 25.03 | 25.03 | 25.04 | 25.04 | 25.04 | 25.05 | 25.05 | 25.07 |
STAR-PI | 25.05 | 25.02 | 25.04 | 25.04 | 25.05 | 25.03 | 25.05 | 25.06 | 25.06 | 25.08 |
STBA | 31.69 | 31.44 | 31.56 | 31.61 | 31.65 | 31.81 | 31.73 | 31.77 | 31.82 | 31.94 |
STBX | 0.179 | 0.169 | 0.174 | 0.176 | 0.178 | 0.182 | 0.181 | 0.183 | 0.184 | 0.189 |
STC | 63.46 | 62.93 | 63.19 | 63.28 | 63.37 | 63.61 | 63.55 | 63.64 | 63.73 | 63.99 |
STCN | 12.46 | 12.25 | 12.35 | 12.39 | 12.42 | 12.42 | 12.50 | 12.53 | 12.57 | 12.67 |
STE | 212.87 | 210.54 | 211.70 | 212.09 | 212.48 | 211.94 | 213.26 | 213.65 | 214.04 | 215.20 |
STEL | 22.83 | 22.63 | 22.73 | 22.76 | 22.80 | 22.88 | 22.86 | 22.90 | 22.93 | 23.03 |
STEM | 1.29 | 1.22 | 1.25 | 1.27 | 1.28 | 1.33 | 1.30 | 1.31 | 1.33 | 1.36 |
STEP | 38.36 | 37.78 | 38.07 | 38.17 | 38.26 | 38.23 | 38.46 | 38.55 | 38.65 | 38.94 |
STER | 15.44 | 15.32 | 15.38 | 15.40 | 15.42 | 15.47 | 15.46 | 15.48 | 15.50 | 15.56 |
STET | 10.49 | 10.48 | 10.48 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | 10.50 | 10.50 |
STEW | 14.46 | 14.42 | 14.44 | 14.45 | 14.45 | 14.46 | 14.47 | 14.47 | 14.48 | 14.50 |
STG | 8.29 | 8.18 | 8.23 | 8.25 | 8.27 | 8.30 | 8.31 | 8.33 | 8.34 | 8.40 |
STGW | 6.95 | 6.83 | 6.89 | 6.91 | 6.93 | 6.97 | 6.97 | 6.99 | 7.01 | 7.07 |
STIM | 2.60 | 1.94 | 2.27 | 2.38 | 2.49 | 2.86 | 2.71 | 2.82 | 2.93 | 3.26 |
STIX | 0.060 | 0.0294 | 0.0447 | 0.0498 | 0.055 | 0.079 | 0.065 | 0.070 | 0.075 | 0.091 |
STIXW | 0.0125 | 0.0078 | 0.0101 | 0.0109 | 0.0117 | 0.0139 | 0.0133 | 0.0141 | 0.0149 | 0.0172 |
STKH | 4.14 | 4.02 | 4.08 | 4.10 | 4.12 | 4.21 | 4.16 | 4.18 | 4.20 | 4.26 |
STKL | 5.74 | 5.55 | 5.65 | 5.68 | 5.71 | 5.72 | 5.77 | 5.80 | 5.83 | 5.93 |
STKS | 4.80 | 4.59 | 4.69 | 4.73 | 4.76 | 4.80 | 4.84 | 4.87 | 4.91 | 5.01 |
STLA | 21.78 | 21.62 | 21.70 | 21.73 | 21.75 | 21.75 | 21.81 | 21.83 | 21.86 | 21.94 |
STLD | 132.71 | 131.76 | 132.24 | 132.39 | 132.55 | 132.65 | 132.87 | 133.03 | 133.18 | 133.66 |
STM | 40.69 | 40.28 | 40.49 | 40.55 | 40.62 | 40.93 | 40.76 | 40.83 | 40.89 | 41.10 |
STN | 84.43 | 83.69 | 84.06 | 84.18 | 84.31 | 84.78 | 84.55 | 84.68 | 84.80 | 85.17 |
STNE | 16.87 | 16.69 | 16.78 | 16.81 | 16.84 | 16.85 | 16.90 | 16.93 | 16.96 | 17.05 |
STNG | 72.70 | 71.95 | 72.33 | 72.45 | 72.58 | 72.62 | 72.82 | 72.95 | 73.07 | 73.45 |
STOK | 11.94 | 11.54 | 11.74 | 11.81 | 11.87 | 11.80 | 12.01 | 12.07 | 12.14 | 12.34 |
STR | 23.28 | 23.09 | 23.19 | 23.22 | 23.25 | 23.36 | 23.31 | 23.34 | 23.37 | 23.47 |
STRA | 121.16 | 119.81 | 120.48 | 120.71 | 120.93 | 121.93 | 121.39 | 121.61 | 121.84 | 122.51 |
STRC | 2.41 | 2.18 | 2.30 | 2.33 | 2.37 | 2.35 | 2.45 | 2.49 | 2.52 | 2.64 |
STRCW | 0.050 | 0.0429 | 0.0465 | 0.0476 | 0.0488 | 0.051 | 0.051 | 0.052 | 0.054 | 0.057 |
STRE | 10.23 | 10.21 | 10.22 | 10.22 | 10.23 | 10.22 | 10.23 | 10.24 | 10.24 | 10.25 |
STRL | 122.00 | 112.66 | 117.33 | 118.89 | 120.44 | 117.66 | 123.56 | 125.11 | 126.67 | 131.34 |
STRM | 0.330 | 0.314 | 0.322 | 0.325 | 0.327 | 0.333 | 0.333 | 0.336 | 0.338 | 0.347 |
STRO | 4.25 | 4.05 | 4.15 | 4.18 | 4.22 | 4.13 | 4.28 | 4.32 | 4.35 | 4.45 |
STRR | 0.900 | 0.878 | 0.889 | 0.893 | 0.896 | 0.913 | 0.904 | 0.907 | 0.911 | 0.922 |
STRRP | 9.05 | 8.93 | 8.99 | 9.01 | 9.03 | 9.12 | 9.07 | 9.09 | 9.11 | 9.17 |
STRS | 23.35 | 22.97 | 23.16 | 23.22 | 23.29 | 23.58 | 23.41 | 23.48 | 23.54 | 23.73 |
STRT | 21.54 | 20.97 | 21.25 | 21.35 | 21.44 | 21.89 | 21.64 | 21.73 | 21.83 | 22.11 |
STRYQ | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
STSA | 1.10 | 1.03 | 1.06 | 1.08 | 1.09 | 1.08 | 1.11 | 1.12 | 1.14 | 1.17 |
STSS | 0.240 | 0.235 | 0.237 | 0.238 | 0.239 | 0.243 | 0.241 | 0.242 | 0.243 | 0.246 |
STSSW | 0.078 | 0.060 | 0.069 | 0.072 | 0.075 | 0.068 | 0.081 | 0.084 | 0.087 | 0.096 |
STT | 75.35 | 74.86 | 75.11 | 75.19 | 75.27 | 75.61 | 75.43 | 75.51 | 75.59 | 75.84 |
STT-PD | 24.98 | 24.97 | 24.97 | 24.98 | 24.98 | 24.99 | 24.98 | 24.98 | 24.99 | 24.99 |
STT-PG | 24.04 | 23.89 | 23.97 | 23.99 | 24.02 | 24.10 | 24.06 | 24.09 | 24.11 | 24.19 |
STTK | 10.75 | 10.27 | 10.51 | 10.59 | 10.67 | 10.95 | 10.83 | 10.91 | 10.99 | 11.23 |
STVN | 27.64 | 26.61 | 27.13 | 27.30 | 27.47 | 27.31 | 27.81 | 27.98 | 28.15 | 28.67 |
STWD | 19.55 | 19.37 | 19.46 | 19.49 | 19.52 | 19.60 | 19.58 | 19.61 | 19.64 | 19.73 |
STX | 89.51 | 88.72 | 89.11 | 89.25 | 89.38 | 89.92 | 89.64 | 89.77 | 89.91 | 90.30 |
STZ | 258.49 | 256.24 | 257.36 | 257.74 | 258.11 | 258.55 | 258.87 | 259.24 | 259.62 | 260.74 |
SU | 38.94 | 38.66 | 38.80 | 38.85 | 38.89 | 38.87 | 38.99 | 39.03 | 39.08 | 39.22 |
SUAC | 10.70 | 10.15 | 10.42 | 10.52 | 10.61 | 10.97 | 10.79 | 10.88 | 10.97 | 11.25 |
SUI | 116.50 | 115.47 | 115.99 | 116.16 | 116.33 | 116.38 | 116.67 | 116.84 | 117.01 | 117.53 |
SUM | 40.47 | 40.14 | 40.30 | 40.36 | 40.41 | 40.33 | 40.52 | 40.58 | 40.63 | 40.80 |
SUMO | 12.04 | 12.03 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 12.05 |
SUN | 55.59 | 55.03 | 55.31 | 55.40 | 55.50 | 55.44 | 55.68 | 55.78 | 55.87 | 56.15 |
SUNL | 0.250 | 0.191 | 0.221 | 0.230 | 0.240 | 0.286 | 0.260 | 0.270 | 0.279 | 0.309 |
SUNW | 1.59 | 1.58 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.60 |
SUP | 3.63 | 3.56 | 3.60 | 3.61 | 3.62 | 3.67 | 3.64 | 3.65 | 3.66 | 3.70 |
SUPN | 31.15 | 30.65 | 30.90 | 30.98 | 31.07 | 30.96 | 31.23 | 31.31 | 31.40 | 31.64 |
SUPV | 7.19 | 6.90 | 7.04 | 7.09 | 7.14 | 7.29 | 7.24 | 7.29 | 7.34 | 7.48 |
SURF | 1.07 | 1.03 | 1.05 | 1.06 | 1.06 | 1.06 | 1.08 | 1.08 | 1.09 | 1.11 |
SURG | 3.82 | 3.67 | 3.74 | 3.77 | 3.79 | 3.91 | 3.85 | 3.87 | 3.90 | 3.97 |
SURGW | 0.620 | 0.587 | 0.603 | 0.609 | 0.614 | 0.640 | 0.625 | 0.631 | 0.636 | 0.653 |
SUZ | 10.39 | 9.47 | 9.93 | 10.08 | 10.24 | 10.86 | 10.54 | 10.70 | 10.85 | 11.31 |
SVC | 6.06 | 5.99 | 6.03 | 6.04 | 6.05 | 6.08 | 6.07 | 6.08 | 6.09 | 6.13 |
SVFB | 10.21 | 10.20 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.22 |
SVFD | 1.15 | 1.07 | 1.11 | 1.12 | 1.14 | 1.15 | 1.16 | 1.18 | 1.19 | 1.23 |
SVIIU | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 |
SVNA | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 |
SVNAW | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
SVRA | 5.26 | 5.05 | 5.16 | 5.19 | 5.23 | 5.17 | 5.29 | 5.33 | 5.36 | 5.47 |
SVRE | 0.756 | 0.699 | 0.728 | 0.737 | 0.747 | 0.722 | 0.766 | 0.776 | 0.785 | 0.814 |
SWAG | 1.29 | 1.20 | 1.25 | 1.26 | 1.28 | 1.33 | 1.30 | 1.32 | 1.33 | 1.38 |
SWAGW | 0.0371 | 0.0190 | 0.0281 | 0.0311 | 0.0341 | 0.0481 | 0.0401 | 0.0431 | 0.0461 | 0.055 |
SWAV | 330.49 | 330.12 | 330.31 | 330.37 | 330.43 | 330.60 | 330.55 | 330.61 | 330.67 | 330.86 |
SWBI | 16.77 | 16.65 | 16.71 | 16.73 | 16.75 | 16.82 | 16.79 | 16.81 | 16.83 | 16.89 |
SWI | 11.71 | 11.61 | 11.66 | 11.68 | 11.69 | 11.71 | 11.73 | 11.74 | 11.76 | 11.81 |
SWIM | 2.99 | 2.94 | 2.97 | 2.97 | 2.98 | 2.97 | 3.00 | 3.01 | 3.01 | 3.04 |
SWK | 87.29 | 86.78 | 87.03 | 87.12 | 87.20 | 87.56 | 87.38 | 87.46 | 87.55 | 87.80 |
SWKH | 17.51 | 17.39 | 17.45 | 17.47 | 17.49 | 17.58 | 17.53 | 17.55 | 17.57 | 17.63 |
SWKS | 92.56 | 91.80 | 92.18 | 92.31 | 92.43 | 92.70 | 92.69 | 92.81 | 92.94 | 93.32 |
SWN | 7.38 | 7.28 | 7.33 | 7.35 | 7.36 | 7.39 | 7.40 | 7.41 | 7.43 | 7.48 |
SWSS | 10.70 | 10.49 | 10.59 | 10.63 | 10.66 | 10.83 | 10.74 | 10.77 | 10.81 | 10.91 |
SWSSU | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 |
SWSSW | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 |
SWTX | 45.75 | 45.13 | 45.44 | 45.54 | 45.65 | 46.02 | 45.85 | 45.96 | 46.06 | 46.37 |
SWVL | 10.58 | 9.76 | 10.17 | 10.31 | 10.44 | 10.69 | 10.72 | 10.85 | 10.99 | 11.40 |
SWVLW | 0.0220 | 0.0205 | 0.0212 | 0.0215 | 0.0217 | 0.0229 | 0.0223 | 0.0225 | 0.0228 | 0.0235 |
SWX | 76.29 | 75.71 | 76.00 | 76.10 | 76.19 | 76.14 | 76.39 | 76.48 | 76.58 | 76.87 |
SXC | 10.23 | 10.14 | 10.18 | 10.20 | 10.21 | 10.28 | 10.25 | 10.26 | 10.28 | 10.32 |
SXI | 166.71 | 164.64 | 165.67 | 166.02 | 166.36 | 167.79 | 167.06 | 167.40 | 167.75 | 168.78 |
SXT | 75.62 | 75.22 | 75.42 | 75.49 | 75.55 | 75.52 | 75.69 | 75.75 | 75.82 | 76.02 |
SXTC | 1.16 | 0.978 | 1.07 | 1.10 | 1.13 | 1.15 | 1.19 | 1.22 | 1.25 | 1.34 |
SY | 1.29 | 1.22 | 1.26 | 1.27 | 1.28 | 1.31 | 1.31 | 1.32 | 1.33 | 1.37 |
SYBT | 46.64 | 46.17 | 46.41 | 46.48 | 46.56 | 46.89 | 46.72 | 46.80 | 46.87 | 47.11 |
SYBX | 1.84 | 1.81 | 1.83 | 1.83 | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | 1.87 |
SYF | 45.27 | 44.57 | 44.92 | 45.04 | 45.15 | 45.66 | 45.39 | 45.50 | 45.62 | 45.97 |
SYF-PA | 18.25 | 18.09 | 18.17 | 18.20 | 18.22 | 18.26 | 18.28 | 18.30 | 18.33 | 18.41 |
SYK | 332.14 | 328.97 | 330.56 | 331.08 | 331.61 | 330.39 | 332.67 | 333.20 | 333.72 | 335.31 |
SYM | 46.50 | 43.27 | 44.89 | 45.42 | 45.96 | 45.60 | 47.04 | 47.58 | 48.11 | 49.73 |
SYNA | 91.47 | 90.24 | 90.85 | 91.06 | 91.26 | 92.16 | 91.68 | 91.88 | 92.09 | 92.70 |
SYNH | 42.98 | 42.97 | 42.97 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 42.99 | 42.99 |
SYPR | 1.29 | 1.26 | 1.27 | 1.28 | 1.28 | 1.31 | 1.30 | 1.30 | 1.31 | 1.32 |
SYRS | 5.15 | 5.01 | 5.08 | 5.10 | 5.13 | 5.18 | 5.17 | 5.20 | 5.22 | 5.29 |
SYTA | 2.12 | 1.62 | 1.87 | 1.95 | 2.03 | 2.38 | 2.20 | 2.28 | 2.37 | 2.62 |
SYTAW | 0.0400 | 0.0393 | 0.0397 | 0.0398 | 0.0399 | 0.0404 | 0.0401 | 0.0402 | 0.0403 | 0.0407 |
SYY | 75.81 | 75.52 | 75.66 | 75.71 | 75.76 | 75.74 | 75.86 | 75.91 | 75.96 | 76.10 |
SZZL | 22.50 | 15.08 | 18.79 | 20.03 | 21.26 | 18.00 | 23.74 | 24.97 | 26.21 | 29.92 |
T | 17.08 | 16.96 | 17.02 | 17.04 | 17.06 | 17.10 | 17.10 | 17.12 | 17.14 | 17.20 |
T-PA | 21.50 | 21.35 | 21.43 | 21.45 | 21.48 | 21.54 | 21.52 | 21.55 | 21.57 | 21.65 |
T-PC | 20.06 | 19.86 | 19.96 | 19.99 | 20.03 | 20.12 | 20.09 | 20.13 | 20.16 | 20.26 |
TA | 86.00 | 85.98 | 85.99 | 85.99 | 86.00 | 86.01 | 86.00 | 86.01 | 86.01 | 86.02 |
TAC | 7.11 | 6.97 | 7.04 | 7.06 | 7.09 | 7.12 | 7.13 | 7.16 | 7.18 | 7.25 |
TACT | 3.92 | 3.60 | 3.76 | 3.81 | 3.87 | 4.10 | 3.97 | 4.03 | 4.08 | 4.24 |
TAIT | 3.13 | 3.10 | 3.11 | 3.12 | 3.12 | 3.15 | 3.14 | 3.14 | 3.15 | 3.16 |
TAK | 13.28 | 13.24 | 13.26 | 13.27 | 13.27 | 13.26 | 13.29 | 13.29 | 13.30 | 13.32 |
TAL | 12.80 | 12.57 | 12.69 | 12.72 | 12.76 | 12.75 | 12.84 | 12.88 | 12.91 | 13.03 |
TALK | 2.69 | 2.37 | 2.53 | 2.58 | 2.64 | 2.79 | 2.74 | 2.80 | 2.85 | 3.01 |
TALKW | 0.150 | 0.128 | 0.139 | 0.143 | 0.146 | 0.143 | 0.154 | 0.157 | 0.161 | 0.172 |
TALO | 12.77 | 12.30 | 12.53 | 12.61 | 12.69 | 12.76 | 12.85 | 12.93 | 13.01 | 13.24 |
TALS | 2.72 | 2.66 | 2.69 | 2.70 | 2.71 | 2.73 | 2.73 | 2.74 | 2.75 | 2.78 |
TANH | 0.537 | 0.512 | 0.525 | 0.529 | 0.533 | 0.541 | 0.541 | 0.545 | 0.549 | 0.562 |
TANNI | 25.29 | 25.27 | 25.28 | 25.28 | 25.28 | 25.28 | 25.29 | 25.29 | 25.29 | 25.30 |
TANNL | 25.01 | 24.99 | 25.00 | 25.00 | 25.01 | 25.01 | 25.01 | 25.02 | 25.02 | 25.03 |
TANNZ | 25.26 | 25.25 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 25.27 |
TAOP | 0.920 | 0.860 | 0.890 | 0.900 | 0.910 | 0.943 | 0.930 | 0.940 | 0.950 | 0.981 |
TAP | 58.27 | 57.74 | 58.01 | 58.09 | 58.18 | 58.06 | 58.36 | 58.45 | 58.53 | 58.80 |
TARA | 2.87 | 2.80 | 2.83 | 2.85 | 2.86 | 2.91 | 2.88 | 2.89 | 2.91 | 2.94 |
TARO | 42.42 | 42.27 | 42.34 | 42.37 | 42.39 | 42.51 | 42.45 | 42.47 | 42.50 | 42.57 |
TARS | 38.03 | 36.77 | 37.40 | 37.61 | 37.82 | 37.54 | 38.24 | 38.45 | 38.66 | 39.29 |
TASK | 12.64 | 12.34 | 12.49 | 12.54 | 12.59 | 12.53 | 12.69 | 12.74 | 12.79 | 12.94 |
TAST | 9.53 | 9.52 | 9.52 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 9.54 | 9.54 |
TATT | 12.07 | 11.96 | 12.02 | 12.04 | 12.06 | 12.13 | 12.09 | 12.11 | 12.13 | 12.19 |
TAYD | 44.80 | 42.97 | 43.88 | 44.19 | 44.49 | 43.83 | 45.10 | 45.40 | 45.71 | 46.62 |
TBB | 23.27 | 23.16 | 23.22 | 23.23 | 23.25 | 23.28 | 23.29 | 23.31 | 23.32 | 23.38 |
TBBK | 32.42 | 32.01 | 32.22 | 32.28 | 32.35 | 32.40 | 32.49 | 32.56 | 32.62 | 32.83 |
TBC | 24.30 | 24.17 | 24.24 | 24.26 | 24.28 | 24.32 | 24.32 | 24.34 | 24.36 | 24.43 |
TBCPW | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
TBI | 10.56 | 10.16 | 10.36 | 10.43 | 10.49 | 10.70 | 10.63 | 10.69 | 10.76 | 10.96 |
TBIO | 0.306 | 0.284 | 0.295 | 0.299 | 0.302 | 0.302 | 0.310 | 0.313 | 0.317 | 0.328 |
TBLA | 4.53 | 4.48 | 4.51 | 4.51 | 4.52 | 4.53 | 4.54 | 4.55 | 4.55 | 4.58 |
TBLAW | 0.355 | 0.343 | 0.349 | 0.351 | 0.353 | 0.348 | 0.358 | 0.360 | 0.362 | 0.368 |
TBLD | 15.71 | 15.64 | 15.67 | 15.69 | 15.70 | 15.72 | 15.72 | 15.73 | 15.75 | 15.78 |
TBLT | 2.60 | 2.51 | 2.55 | 2.57 | 2.58 | 2.61 | 2.62 | 2.63 | 2.65 | 2.69 |
TBLTW | 0.0101 | 0.0086 | 0.0093 | 0.0096 | 0.0098 | 0.0110 | 0.0104 | 0.0106 | 0.0109 | 0.0116 |
TBNK | 8.10 | 7.94 | 8.02 | 8.05 | 8.07 | 8.12 | 8.13 | 8.15 | 8.18 | 8.26 |
TBPH | 9.54 | 9.37 | 9.46 | 9.48 | 9.51 | 9.56 | 9.57 | 9.59 | 9.62 | 9.71 |
TBSA | 10.21 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.21 | 10.21 | 10.21 | 10.21 |
TBSAW | 0.0002 | 0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0003 | 0.0003 |
TC | 2.37 | 2.20 | 2.29 | 2.31 | 2.34 | 2.28 | 2.40 | 2.43 | 2.45 | 2.54 |
TCBC | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 |
TCBI | 60.72 | 60.10 | 60.41 | 60.51 | 60.62 | 61.06 | 60.82 | 60.93 | 61.03 | 61.34 |
TCBIO | 19.83 | 19.64 | 19.73 | 19.77 | 19.80 | 19.83 | 19.86 | 19.89 | 19.93 | 20.02 |
TCBK | 37.28 | 36.97 | 37.13 | 37.18 | 37.23 | 37.43 | 37.33 | 37.38 | 37.43 | 37.59 |
TCBP | 1.23 | 0.933 | 1.08 | 1.13 | 1.18 | 1.30 | 1.28 | 1.33 | 1.38 | 1.53 |
TCBPW | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 |
TCBS | 14.01 | 13.94 | 13.98 | 13.99 | 14.00 | 14.05 | 14.02 | 14.03 | 14.04 | 14.08 |
TCBX | 21.43 | 21.16 | 21.29 | 21.34 | 21.38 | 21.56 | 21.48 | 21.52 | 21.57 | 21.70 |
TCDA | 0.0141 | 0.0135 | 0.0138 | 0.0139 | 0.0140 | 0.0137 | 0.0142 | 0.0143 | 0.0144 | 0.0147 |
TCFC | 27.09 | 26.60 | 26.84 | 26.93 | 27.01 | 27.27 | 27.17 | 27.25 | 27.34 | 27.58 |
TCI | 28.72 | 28.16 | 28.44 | 28.53 | 28.63 | 28.69 | 28.81 | 28.91 | 29.00 | 29.28 |
TCMD | 14.44 | 13.56 | 14.00 | 14.15 | 14.29 | 14.01 | 14.59 | 14.73 | 14.88 | 15.32 |
TCN | 11.25 | 11.24 | 11.24 | 11.25 | 11.25 | 11.24 | 11.25 | 11.25 | 11.26 | 11.26 |
TCOM | 52.70 | 52.10 | 52.40 | 52.50 | 52.60 | 52.47 | 52.80 | 52.90 | 53.00 | 53.30 |
TCON | 1.82 | 1.76 | 1.79 | 1.80 | 1.81 | 1.80 | 1.83 | 1.84 | 1.85 | 1.88 |
TCPC | 10.45 | 10.40 | 10.43 | 10.43 | 10.44 | 10.46 | 10.46 | 10.47 | 10.47 | 10.50 |
TCRR | 1.48 | 1.40 | 1.44 | 1.45 | 1.47 | 1.53 | 1.49 | 1.51 | 1.52 | 1.56 |
TCRT | 1.30 | 1.23 | 1.26 | 1.28 | 1.29 | 1.31 | 1.31 | 1.32 | 1.34 | 1.37 |
TCRX | 8.67 | 8.46 | 8.57 | 8.60 | 8.64 | 8.73 | 8.70 | 8.74 | 8.77 | 8.88 |
TCS | 0.887 | 0.854 | 0.870 | 0.876 | 0.881 | 0.895 | 0.892 | 0.897 | 0.903 | 0.919 |
TCVA | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 |
TCX | 17.77 | 17.44 | 17.61 | 17.66 | 17.71 | 17.97 | 17.82 | 17.88 | 17.93 | 18.10 |
TD | 55.32 | 54.96 | 55.14 | 55.20 | 55.26 | 55.38 | 55.38 | 55.44 | 55.50 | 55.68 |
TDC | 32.72 | 31.23 | 31.98 | 32.23 | 32.47 | 32.88 | 32.97 | 33.21 | 33.46 | 34.20 |
TDCX | 7.10 | 7.05 | 7.08 | 7.08 | 7.09 | 7.08 | 7.11 | 7.12 | 7.12 | 7.15 |
TDG | 1310.40 | 1269.14 | 1289.77 | 1296.65 | 1303.52 | 1288.47 | 1317.28 | 1324.15 | 1331.03 | 1351.66 |
TDOC | 12.88 | 12.70 | 12.79 | 12.82 | 12.85 | 12.81 | 12.91 | 12.94 | 12.97 | 13.06 |
TDS | 15.40 | 15.02 | 15.21 | 15.27 | 15.34 | 15.48 | 15.46 | 15.53 | 15.59 | 15.78 |
TDS-PU | 18.04 | 17.72 | 17.88 | 17.93 | 17.99 | 17.99 | 18.09 | 18.15 | 18.20 | 18.36 |
TDS-PV | 15.71 | 15.49 | 15.60 | 15.64 | 15.67 | 15.77 | 15.75 | 15.78 | 15.82 | 15.93 |
TDUP | 1.95 | 1.82 | 1.88 | 1.91 | 1.93 | 1.91 | 1.97 | 1.99 | 2.02 | 2.08 |
TDW | 108.83 | 106.57 | 107.70 | 108.08 | 108.45 | 109.19 | 109.21 | 109.58 | 109.96 | 111.09 |
TDW-WT | 19.80 | 18.51 | 19.15 | 19.37 | 19.58 | 20.15 | 20.02 | 20.23 | 20.45 | 21.09 |
TDY | 393.03 | 391.15 | 392.09 | 392.40 | 392.72 | 393.31 | 393.34 | 393.66 | 393.97 | 394.91 |
TEAM | 184.12 | 180.70 | 182.41 | 182.98 | 183.55 | 182.75 | 184.69 | 185.26 | 185.83 | 187.54 |
TECH | 77.46 | 76.50 | 76.98 | 77.14 | 77.30 | 76.97 | 77.62 | 77.78 | 77.94 | 78.42 |
TECK | 50.34 | 49.94 | 50.14 | 50.21 | 50.27 | 50.21 | 50.41 | 50.47 | 50.54 | 50.74 |
TECTP | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 |
TEDU | 1.36 | 1.10 | 1.23 | 1.27 | 1.32 | 1.21 | 1.40 | 1.45 | 1.49 | 1.62 |
TEF | 4.56 | 4.54 | 4.55 | 4.55 | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | 4.58 |
TEL | 143.24 | 142.62 | 142.93 | 143.03 | 143.14 | 143.40 | 143.34 | 143.45 | 143.55 | 143.86 |
TELA | 4.92 | 4.69 | 4.80 | 4.84 | 4.88 | 4.81 | 4.96 | 5.00 | 5.04 | 5.15 |
TENB | 45.64 | 45.02 | 45.33 | 45.43 | 45.54 | 45.35 | 45.74 | 45.85 | 45.95 | 46.26 |
TENK | 11.18 | 10.78 | 10.98 | 11.05 | 11.11 | 11.42 | 11.25 | 11.31 | 11.38 | 11.58 |
TENKR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 |
TENX | 3.53 | 3.35 | 3.44 | 3.47 | 3.50 | 3.58 | 3.56 | 3.59 | 3.62 | 3.71 |
TEO | 9.23 | 8.85 | 9.04 | 9.10 | 9.17 | 9.07 | 9.29 | 9.36 | 9.42 | 9.61 |
TER | 121.09 | 119.51 | 120.30 | 120.56 | 120.83 | 121.84 | 121.35 | 121.62 | 121.88 | 122.67 |
TERN | 5.76 | 5.58 | 5.67 | 5.70 | 5.73 | 5.78 | 5.79 | 5.82 | 5.85 | 5.94 |
TESS | 8.99 | 8.98 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 9.00 |
TETC | 10.17 | 10.16 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 10.18 |
TETCW | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 |
TETE | 11.83 | 11.60 | 11.71 | 11.75 | 11.79 | 11.97 | 11.87 | 11.91 | 11.95 | 12.06 |
TETEU | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 |
TETEW | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 |
TEVA | 13.95 | 13.82 | 13.89 | 13.91 | 13.93 | 13.97 | 13.97 | 13.99 | 14.01 | 14.08 |
TEX | 60.49 | 59.88 | 60.18 | 60.29 | 60.39 | 60.37 | 60.59 | 60.69 | 60.80 | 61.10 |
TFC | 39.11 | 38.30 | 38.70 | 38.84 | 38.97 | 39.44 | 39.25 | 39.38 | 39.52 | 39.92 |
TFC-PI | 22.15 | 22.02 | 22.09 | 22.11 | 22.13 | 22.15 | 22.17 | 22.19 | 22.21 | 22.28 |
TFC-PO | 22.96 | 22.82 | 22.89 | 22.91 | 22.94 | 23.04 | 22.98 | 23.01 | 23.03 | 23.10 |
TFC-PR | 20.60 | 20.44 | 20.52 | 20.55 | 20.57 | 20.65 | 20.63 | 20.65 | 20.68 | 20.76 |
TFFP | 2.20 | 1.97 | 2.09 | 2.12 | 2.16 | 2.24 | 2.24 | 2.28 | 2.31 | 2.43 |
TFII | 134.42 | 133.02 | 133.72 | 133.95 | 134.19 | 134.87 | 134.65 | 134.89 | 135.12 | 135.82 |
TFIN | 73.35 | 72.81 | 73.08 | 73.17 | 73.26 | 73.31 | 73.44 | 73.53 | 73.62 | 73.89 |
TFINP | 21.98 | 21.97 | 21.97 | 21.98 | 21.98 | 21.99 | 21.98 | 21.98 | 21.99 | 21.99 |
TFPM | 16.41 | 16.20 | 16.30 | 16.34 | 16.37 | 16.31 | 16.45 | 16.48 | 16.52 | 16.62 |
TFSA | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 |
TFSL | 12.93 | 12.76 | 12.85 | 12.87 | 12.90 | 13.03 | 12.96 | 12.99 | 13.01 | 13.10 |
TFX | 201.52 | 200.09 | 200.81 | 201.04 | 201.28 | 202.16 | 201.76 | 202.00 | 202.23 | 202.95 |
TG | 6.26 | 6.19 | 6.23 | 6.24 | 6.25 | 6.30 | 6.27 | 6.28 | 6.29 | 6.33 |
TGAA | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 |
TGAAW | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 0.081 | 0.080 | 0.080 | 0.080 | 0.081 |
TGAN | 4.90 | 4.86 | 4.88 | 4.89 | 4.89 | 4.89 | 4.91 | 4.91 | 4.92 | 4.94 |
TGH | 49.99 | 49.97 | 49.98 | 49.98 | 49.99 | 49.99 | 49.99 | 50.00 | 50.00 | 50.01 |
TGH-PA | 25.15 | 25.14 | 25.14 | 25.15 | 25.15 | 25.14 | 25.15 | 25.15 | 25.16 | 25.16 |
TGH-PB | 25.11 | 25.10 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 25.12 |
TGI | 14.21 | 13.95 | 14.08 | 14.12 | 14.17 | 14.24 | 14.25 | 14.30 | 14.34 | 14.47 |
TGL | 4.06 | 3.89 | 3.97 | 4.00 | 4.03 | 4.06 | 4.09 | 4.12 | 4.15 | 4.23 |
TGLS | 51.67 | 49.23 | 50.45 | 50.86 | 51.26 | 51.77 | 52.08 | 52.48 | 52.89 | 54.11 |
TGNA | 14.65 | 14.45 | 14.55 | 14.58 | 14.62 | 14.66 | 14.68 | 14.72 | 14.75 | 14.85 |
TGR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 |
TGR-UN | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 |
TGS | 19.50 | 18.83 | 19.17 | 19.28 | 19.39 | 19.53 | 19.61 | 19.72 | 19.83 | 20.17 |
TGT | 160.41 | 159.02 | 159.72 | 159.95 | 160.18 | 160.87 | 160.64 | 160.87 | 161.10 | 161.80 |
TGTX | 17.18 | 16.71 | 16.94 | 17.02 | 17.10 | 16.96 | 17.26 | 17.34 | 17.42 | 17.65 |
TGVC | 10.81 | 10.74 | 10.77 | 10.79 | 10.80 | 10.85 | 10.82 | 10.83 | 10.85 | 10.88 |
TH | 11.10 | 11.02 | 11.06 | 11.07 | 11.09 | 11.11 | 11.11 | 11.13 | 11.14 | 11.18 |
THC | 124.07 | 122.53 | 123.30 | 123.56 | 123.81 | 123.70 | 124.33 | 124.58 | 124.84 | 125.61 |
THCH | 1.16 | 1.13 | 1.14 | 1.15 | 1.15 | 1.15 | 1.17 | 1.17 | 1.18 | 1.19 |
THCHW | 0.560 | 0.549 | 0.555 | 0.556 | 0.558 | 0.560 | 0.562 | 0.564 | 0.566 | 0.571 |
THCP | 10.50 | 10.47 | 10.48 | 10.49 | 10.49 | 10.51 | 10.51 | 10.51 | 10.52 | 10.53 |
THCPU | 10.42 | 10.41 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 10.43 |
THCPW | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 |
THFF | 37.64 | 37.17 | 37.40 | 37.48 | 37.56 | 37.91 | 37.72 | 37.80 | 37.88 | 38.11 |
THG | 135.12 | 134.06 | 134.59 | 134.77 | 134.94 | 135.61 | 135.30 | 135.47 | 135.65 | 136.18 |
THMO | 0.682 | 0.672 | 0.677 | 0.679 | 0.680 | 0.688 | 0.684 | 0.685 | 0.687 | 0.692 |
THO | 101.37 | 100.01 | 100.69 | 100.92 | 101.14 | 101.53 | 101.60 | 101.82 | 102.05 | 102.73 |
THR | 33.48 | 33.23 | 33.35 | 33.40 | 33.44 | 33.50 | 33.52 | 33.56 | 33.61 | 33.73 |
THRD | 11.93 | 11.75 | 11.84 | 11.87 | 11.90 | 11.87 | 11.96 | 11.99 | 12.02 | 12.11 |
THRM | 50.79 | 50.28 | 50.53 | 50.62 | 50.70 | 51.04 | 50.88 | 50.96 | 51.05 | 51.30 |
THRN | 10.19 | 10.18 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.20 |
THRX | 4.06 | 4.05 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.07 |
THRY | 21.48 | 21.09 | 21.28 | 21.35 | 21.41 | 21.40 | 21.55 | 21.61 | 21.68 | 21.87 |
THS | 35.51 | 34.73 | 35.12 | 35.25 | 35.38 | 35.38 | 35.64 | 35.77 | 35.90 | 36.29 |
THTX | 1.24 | 1.22 | 1.23 | 1.23 | 1.23 | 1.24 | 1.24 | 1.24 | 1.24 | 1.25 |
THWWW | 0.0025 | 0.0017 | 0.0021 | 0.0022 | 0.0024 | 0.0030 | 0.0026 | 0.0028 | 0.0029 | 0.0033 |
TIG | 6.16 | 6.15 | 6.15 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 6.17 | 6.17 |
TIGO | 21.35 | 21.24 | 21.30 | 21.31 | 21.33 | 21.40 | 21.37 | 21.39 | 21.40 | 21.46 |
TIGR | 3.91 | 3.83 | 3.87 | 3.88 | 3.90 | 3.91 | 3.92 | 3.94 | 3.95 | 3.99 |
TIL | 11.25 | 10.79 | 11.02 | 11.10 | 11.17 | 11.29 | 11.33 | 11.40 | 11.48 | 11.71 |
TILE | 16.19 | 15.95 | 16.07 | 16.11 | 16.15 | 16.31 | 16.23 | 16.27 | 16.31 | 16.43 |
TIMB | 17.14 | 16.64 | 16.89 | 16.97 | 17.06 | 17.44 | 17.22 | 17.31 | 17.39 | 17.64 |
TIO | 0.0199 | 0.0097 | 0.0148 | 0.0165 | 0.0182 | 0.0137 | 0.0216 | 0.0233 | 0.0250 | 0.0301 |
TIOA | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 |
TIPT | 16.23 | 15.88 | 16.05 | 16.11 | 16.17 | 16.44 | 16.29 | 16.35 | 16.41 | 16.58 |
TIRX | 0.493 | 0.481 | 0.487 | 0.489 | 0.491 | 0.499 | 0.495 | 0.497 | 0.500 | 0.506 |
TISI | 6.80 | 6.68 | 6.74 | 6.76 | 6.78 | 6.87 | 6.82 | 6.84 | 6.86 | 6.92 |
TITN | 23.34 | 23.13 | 23.23 | 23.27 | 23.30 | 23.45 | 23.38 | 23.41 | 23.45 | 23.55 |
TIVC | 1.05 | 1.01 | 1.03 | 1.04 | 1.04 | 1.06 | 1.06 | 1.06 | 1.07 | 1.09 |
TIXT | 7.86 | 7.69 | 7.77 | 7.80 | 7.83 | 7.94 | 7.89 | 7.92 | 7.95 | 8.03 |
TJX | 97.92 | 97.49 | 97.70 | 97.78 | 97.85 | 97.89 | 97.99 | 98.06 | 98.14 | 98.35 |
TK | 7.67 | 7.59 | 7.63 | 7.64 | 7.66 | 7.67 | 7.68 | 7.70 | 7.71 | 7.75 |
TKC | 6.46 | 6.41 | 6.43 | 6.44 | 6.45 | 6.46 | 6.47 | 6.48 | 6.49 | 6.51 |
TKLF | 0.240 | 0.226 | 0.233 | 0.235 | 0.238 | 0.235 | 0.242 | 0.245 | 0.247 | 0.254 |
TKNO | 1.92 | 1.86 | 1.89 | 1.90 | 1.91 | 1.94 | 1.93 | 1.94 | 1.95 | 1.98 |
TKR | 90.01 | 88.89 | 89.45 | 89.64 | 89.82 | 90.16 | 90.20 | 90.38 | 90.57 | 91.13 |
TLF | 4.72 | 4.69 | 4.71 | 4.71 | 4.72 | 4.74 | 4.72 | 4.73 | 4.73 | 4.75 |
TLGY | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 |
TLGYU | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
TLGYW | 0.072 | 0.0358 | 0.054 | 0.060 | 0.066 | 0.076 | 0.078 | 0.084 | 0.090 | 0.108 |
TLIS | 9.30 | 8.78 | 9.04 | 9.13 | 9.21 | 9.18 | 9.39 | 9.47 | 9.56 | 9.82 |
TLK | 19.52 | 19.35 | 19.44 | 19.46 | 19.49 | 19.49 | 19.55 | 19.58 | 19.60 | 19.69 |
TLRY | 1.98 | 1.92 | 1.95 | 1.96 | 1.97 | 2.01 | 1.99 | 2.00 | 2.01 | 2.04 |
TLS | 3.67 | 3.62 | 3.64 | 3.65 | 3.66 | 3.70 | 3.68 | 3.69 | 3.70 | 3.72 |
TLSA | 0.680 | 0.652 | 0.666 | 0.671 | 0.675 | 0.690 | 0.684 | 0.689 | 0.694 | 0.707 |
TLYS | 5.88 | 5.81 | 5.85 | 5.86 | 5.87 | 5.92 | 5.89 | 5.90 | 5.91 | 5.95 |
TM | 231.26 | 229.96 | 230.61 | 230.83 | 231.04 | 231.82 | 231.48 | 231.69 | 231.91 | 232.56 |
TMC | 1.52 | 1.48 | 1.50 | 1.51 | 1.51 | 1.53 | 1.53 | 1.53 | 1.54 | 1.56 |
TMCI | 11.12 | 10.98 | 11.05 | 11.07 | 11.10 | 11.16 | 11.14 | 11.17 | 11.19 | 11.26 |
TMCWW | 0.158 | 0.145 | 0.151 | 0.153 | 0.156 | 0.166 | 0.160 | 0.162 | 0.164 | 0.171 |
TMDI | 0.153 | 0.139 | 0.146 | 0.148 | 0.151 | 0.152 | 0.156 | 0.158 | 0.161 | 0.168 |
TMDX | 127.28 | 123.38 | 125.33 | 125.98 | 126.63 | 128.70 | 127.93 | 128.58 | 129.23 | 131.19 |
TME | 13.34 | 13.22 | 13.28 | 13.30 | 13.32 | 13.33 | 13.36 | 13.38 | 13.40 | 13.46 |
TMHC | 59.02 | 58.53 | 58.77 | 58.86 | 58.94 | 59.18 | 59.10 | 59.19 | 59.27 | 59.52 |
TMKRW | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 |
TMO | 572.87 | 566.68 | 569.78 | 570.81 | 571.84 | 571.60 | 573.90 | 574.93 | 575.96 | 579.06 |
TMPO | 87.00 | 82.05 | 84.53 | 85.35 | 86.17 | 90.00 | 87.83 | 88.65 | 89.47 | 91.95 |
TMPOW | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 |
TMST | 20.40 | 20.11 | 20.26 | 20.30 | 20.35 | 20.31 | 20.45 | 20.50 | 20.54 | 20.69 |
TMUS | 162.19 | 161.53 | 161.86 | 161.97 | 162.08 | 162.20 | 162.30 | 162.41 | 162.52 | 162.85 |
TNC | 107.15 | 106.14 | 106.65 | 106.81 | 106.98 | 107.44 | 107.32 | 107.49 | 107.65 | 108.16 |
TNDM | 44.00 | 43.02 | 43.51 | 43.67 | 43.84 | 44.06 | 44.16 | 44.33 | 44.49 | 44.98 |
TNET | 105.01 | 102.97 | 103.99 | 104.33 | 104.67 | 104.03 | 105.35 | 105.69 | 106.03 | 107.05 |
TNGX | 7.85 | 7.70 | 7.78 | 7.80 | 7.83 | 7.90 | 7.87 | 7.90 | 7.92 | 8.00 |
TNK | 60.71 | 60.09 | 60.40 | 60.50 | 60.61 | 60.74 | 60.81 | 60.92 | 61.02 | 61.33 |
TNL | 45.45 | 44.93 | 45.19 | 45.28 | 45.36 | 45.75 | 45.54 | 45.62 | 45.71 | 45.97 |
TNON | 0.850 | 0.820 | 0.835 | 0.840 | 0.845 | 0.862 | 0.855 | 0.860 | 0.865 | 0.880 |
TNP | 26.47 | 26.23 | 26.35 | 26.39 | 26.43 | 26.42 | 26.51 | 26.55 | 26.59 | 26.71 |
TNP-PD | 25.23 | 25.22 | 25.22 | 25.23 | 25.23 | 25.22 | 25.23 | 25.23 | 25.24 | 25.24 |
TNP-PE | 26.36 | 26.32 | 26.34 | 26.35 | 26.35 | 26.37 | 26.37 | 26.37 | 26.38 | 26.40 |
TNP-PF | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 |
TNXP | 0.194 | 0.184 | 0.189 | 0.191 | 0.192 | 0.191 | 0.196 | 0.197 | 0.199 | 0.204 |
TNYA | 4.61 | 4.47 | 4.54 | 4.56 | 4.59 | 4.60 | 4.63 | 4.66 | 4.68 | 4.75 |
TOACU | 10.55 | 10.54 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.56 |
TOACW | 0.0021 | -0.0001 | 0.0010 | 0.0014 | 0.0017 | 0.0034 | 0.0025 | 0.0028 | 0.0032 | 0.0043 |
TOI | 0.883 | 0.807 | 0.845 | 0.858 | 0.871 | 0.915 | 0.896 | 0.909 | 0.922 | 0.960 |
TOL | 126.41 | 125.13 | 125.77 | 125.98 | 126.20 | 127.15 | 126.62 | 126.84 | 127.05 | 127.69 |
TOMZ | 0.666 | 0.618 | 0.642 | 0.650 | 0.658 | 0.657 | 0.674 | 0.682 | 0.690 | 0.714 |
TOP | 2.79 | 2.63 | 2.71 | 2.74 | 2.76 | 2.74 | 2.82 | 2.84 | 2.87 | 2.95 |
TOPS | 12.50 | 12.28 | 12.39 | 12.43 | 12.46 | 12.54 | 12.54 | 12.57 | 12.61 | 12.72 |
TOROV | 2.29 | 2.14 | 2.22 | 2.24 | 2.27 | 2.31 | 2.31 | 2.34 | 2.36 | 2.44 |
TOST | 23.73 | 23.25 | 23.49 | 23.57 | 23.65 | 23.67 | 23.81 | 23.89 | 23.97 | 24.21 |
TOUR | 0.883 | 0.852 | 0.867 | 0.873 | 0.878 | 0.893 | 0.888 | 0.893 | 0.898 | 0.913 |
TOWN | 27.11 | 26.85 | 26.98 | 27.02 | 27.07 | 27.24 | 27.15 | 27.20 | 27.24 | 27.37 |
TPB | 33.00 | 32.47 | 32.73 | 32.82 | 32.91 | 33.32 | 33.09 | 33.18 | 33.27 | 33.53 |
TPC | 18.35 | 18.07 | 18.21 | 18.26 | 18.30 | 18.44 | 18.40 | 18.44 | 18.49 | 18.63 |
TPG | 45.00 | 44.53 | 44.76 | 44.84 | 44.92 | 45.24 | 45.08 | 45.16 | 45.24 | 45.47 |
TPH | 39.61 | 39.34 | 39.48 | 39.52 | 39.57 | 39.77 | 39.65 | 39.70 | 39.74 | 39.88 |
TPIC | 4.03 | 3.85 | 3.94 | 3.97 | 4.00 | 3.96 | 4.06 | 4.09 | 4.12 | 4.21 |
TPL | 569.72 | 563.05 | 566.39 | 567.50 | 568.61 | 573.67 | 570.83 | 571.94 | 573.05 | 576.39 |
TPR | 38.99 | 38.30 | 38.65 | 38.76 | 38.88 | 39.33 | 39.10 | 39.22 | 39.33 | 39.68 |
TPST | 3.62 | 3.53 | 3.57 | 3.59 | 3.60 | 3.66 | 3.64 | 3.65 | 3.67 | 3.71 |
TPTA | 11.32 | 11.19 | 11.26 | 11.28 | 11.30 | 11.41 | 11.35 | 11.37 | 11.39 | 11.46 |
TPVG | 9.16 | 9.01 | 9.08 | 9.11 | 9.13 | 9.23 | 9.19 | 9.21 | 9.24 | 9.31 |
TPX | 52.07 | 50.34 | 51.20 | 51.49 | 51.78 | 53.07 | 52.36 | 52.65 | 52.94 | 53.80 |
TR | 29.49 | 29.22 | 29.35 | 29.40 | 29.44 | 29.65 | 29.54 | 29.58 | 29.63 | 29.76 |
TRAQ | 10.50 | 10.48 | 10.49 | 10.49 | 10.50 | 10.49 | 10.50 | 10.51 | 10.51 | 10.52 |
TRC | 15.87 | 15.43 | 15.65 | 15.72 | 15.80 | 16.13 | 15.94 | 16.02 | 16.09 | 16.31 |
TRCA | 7.87 | 7.13 | 7.50 | 7.62 | 7.75 | 7.84 | 7.99 | 8.12 | 8.24 | 8.61 |
TRDA | 13.88 | 13.46 | 13.67 | 13.74 | 13.81 | 13.78 | 13.95 | 14.02 | 14.09 | 14.30 |
TREE | 48.93 | 47.70 | 48.31 | 48.52 | 48.72 | 49.44 | 49.14 | 49.34 | 49.55 | 50.16 |
TREX | 92.51 | 91.35 | 91.93 | 92.12 | 92.32 | 92.54 | 92.70 | 92.90 | 93.09 | 93.67 |
TRGP | 112.83 | 112.29 | 112.56 | 112.65 | 112.74 | 112.96 | 112.92 | 113.01 | 113.10 | 113.37 |
TRHC | 10.50 | 10.45 | 10.48 | 10.48 | 10.49 | 10.47 | 10.51 | 10.52 | 10.52 | 10.55 |
TRI | 166.93 | 165.91 | 166.42 | 166.59 | 166.76 | 167.05 | 167.10 | 167.27 | 167.44 | 167.95 |
TRIB | 1.69 | 1.60 | 1.65 | 1.66 | 1.68 | 1.72 | 1.70 | 1.72 | 1.73 | 1.78 |
TRIN | 14.83 | 14.79 | 14.81 | 14.82 | 14.82 | 14.84 | 14.84 | 14.84 | 14.85 | 14.87 |
TRINL | 25.31 | 25.30 | 25.30 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 |
TRIP | 25.48 | 25.02 | 25.25 | 25.33 | 25.40 | 25.51 | 25.56 | 25.63 | 25.71 | 25.94 |
TRIS | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 |
TRKA | 0.133 | 0.098 | 0.115 | 0.121 | 0.127 | 0.152 | 0.139 | 0.145 | 0.151 | 0.168 |
TRKAW | 0.0046 | 0.0018 | 0.0032 | 0.0037 | 0.0041 | 0.0045 | 0.0051 | 0.0055 | 0.0060 | 0.0074 |
TRMB | 57.00 | 56.10 | 56.55 | 56.70 | 56.85 | 57.15 | 57.15 | 57.30 | 57.45 | 57.90 |
TRMD | 34.93 | 34.60 | 34.77 | 34.82 | 34.88 | 34.78 | 34.98 | 35.04 | 35.09 | 35.26 |
TRMK | 30.46 | 30.23 | 30.34 | 30.38 | 30.42 | 30.50 | 30.50 | 30.54 | 30.58 | 30.69 |
TRMR | 5.02 | 4.94 | 4.98 | 4.99 | 5.01 | 5.03 | 5.03 | 5.05 | 5.06 | 5.10 |
TRN | 30.57 | 30.41 | 30.49 | 30.52 | 30.54 | 30.65 | 30.60 | 30.62 | 30.65 | 30.73 |
TRNO | 54.90 | 54.40 | 54.65 | 54.73 | 54.82 | 54.74 | 54.98 | 55.07 | 55.15 | 55.40 |
TRNS | 114.45 | 113.56 | 114.00 | 114.15 | 114.30 | 114.45 | 114.60 | 114.75 | 114.90 | 115.34 |
TRON | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 |
TRONU | 11.40 | 11.24 | 11.32 | 11.35 | 11.37 | 11.50 | 11.43 | 11.46 | 11.48 | 11.56 |
TRONW | 0.0454 | 0.0442 | 0.0448 | 0.0450 | 0.0452 | 0.0461 | 0.0456 | 0.0458 | 0.0460 | 0.0466 |
TROO | 1.03 | 0.879 | 0.955 | 0.980 | 1.00 | 1.05 | 1.06 | 1.08 | 1.11 | 1.18 |
TROW | 111.25 | 110.43 | 110.84 | 110.98 | 111.11 | 111.70 | 111.39 | 111.52 | 111.66 | 112.07 |
TROX | 19.21 | 18.93 | 19.07 | 19.12 | 19.16 | 19.09 | 19.26 | 19.30 | 19.35 | 19.49 |
TRP | 37.50 | 37.27 | 37.38 | 37.42 | 37.46 | 37.61 | 37.54 | 37.58 | 37.62 | 37.73 |
TRS | 26.25 | 25.99 | 26.12 | 26.16 | 26.21 | 26.16 | 26.29 | 26.34 | 26.38 | 26.51 |
TRST | 27.89 | 27.54 | 27.72 | 27.77 | 27.83 | 28.08 | 27.95 | 28.01 | 28.06 | 28.24 |
TRTL | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 |
TRTN | 79.55 | 77.34 | 78.44 | 78.81 | 79.18 | 80.53 | 79.92 | 80.29 | 80.66 | 81.76 |
TRTN-PA | 25.68 | 25.58 | 25.63 | 25.65 | 25.67 | 25.69 | 25.70 | 25.72 | 25.74 | 25.79 |
TRTN-PB | 25.25 | 25.17 | 25.21 | 25.22 | 25.24 | 25.29 | 25.26 | 25.28 | 25.29 | 25.33 |
TRTN-PC | 24.85 | 24.71 | 24.78 | 24.80 | 24.83 | 24.86 | 24.87 | 24.90 | 24.92 | 24.99 |
TRTN-PD | 23.43 | 23.29 | 23.36 | 23.38 | 23.41 | 23.39 | 23.45 | 23.48 | 23.50 | 23.57 |
TRTN-PE | 20.89 | 20.72 | 20.80 | 20.83 | 20.86 | 20.86 | 20.92 | 20.95 | 20.98 | 21.06 |
TRTX | 8.84 | 8.72 | 8.78 | 8.80 | 8.82 | 8.80 | 8.86 | 8.88 | 8.90 | 8.96 |
TRTX-PC | 17.01 | 16.78 | 16.89 | 16.93 | 16.97 | 17.15 | 17.05 | 17.09 | 17.13 | 17.24 |
TRU | 78.59 | 77.66 | 78.13 | 78.28 | 78.44 | 79.06 | 78.74 | 78.90 | 79.05 | 79.52 |
TRUE | 2.88 | 2.86 | 2.87 | 2.87 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | 2.90 |
TRUP | 25.55 | 23.75 | 24.65 | 24.95 | 25.25 | 24.58 | 25.85 | 26.15 | 26.45 | 27.35 |
TRV | 216.97 | 216.32 | 216.65 | 216.75 | 216.86 | 216.93 | 217.08 | 217.19 | 217.29 | 217.62 |
TRVG | 2.49 | 2.41 | 2.45 | 2.46 | 2.48 | 2.46 | 2.50 | 2.52 | 2.53 | 2.57 |
TRVI | 2.90 | 2.82 | 2.86 | 2.87 | 2.89 | 2.93 | 2.91 | 2.93 | 2.94 | 2.98 |
TRVN | 0.440 | 0.413 | 0.427 | 0.431 | 0.436 | 0.430 | 0.444 | 0.449 | 0.453 | 0.467 |
TS | 34.11 | 33.93 | 34.02 | 34.05 | 34.08 | 34.21 | 34.14 | 34.17 | 34.20 | 34.29 |
TSAT | 7.16 | 7.01 | 7.08 | 7.11 | 7.13 | 7.23 | 7.19 | 7.21 | 7.24 | 7.31 |
TSBK | 25.36 | 24.99 | 25.17 | 25.24 | 25.30 | 25.59 | 25.42 | 25.48 | 25.55 | 25.73 |
TSCO | 270.13 | 267.61 | 268.87 | 269.29 | 269.71 | 270.45 | 270.55 | 270.97 | 271.39 | 272.65 |
TSE | 3.19 | 3.07 | 3.13 | 3.15 | 3.17 | 3.19 | 3.21 | 3.23 | 3.25 | 3.31 |
TSEM | 34.67 | 34.16 | 34.41 | 34.50 | 34.58 | 34.54 | 34.76 | 34.84 | 34.93 | 35.18 |
TSHA | 2.48 | 2.33 | 2.40 | 2.43 | 2.45 | 2.50 | 2.51 | 2.53 | 2.56 | 2.63 |
TSLA | 177.81 | 174.59 | 176.20 | 176.74 | 177.27 | 179.49 | 178.35 | 178.88 | 179.42 | 181.03 |
TSLX | 21.03 | 20.96 | 20.99 | 21.01 | 21.02 | 21.06 | 21.04 | 21.05 | 21.07 | 21.10 |
TSM | 141.11 | 140.13 | 140.62 | 140.78 | 140.95 | 141.30 | 141.27 | 141.44 | 141.60 | 142.09 |
TSN | 58.89 | 58.36 | 58.62 | 58.71 | 58.80 | 58.70 | 58.98 | 59.07 | 59.16 | 59.42 |
TSP | 0.250 | 0.223 | 0.236 | 0.241 | 0.245 | 0.257 | 0.255 | 0.259 | 0.264 | 0.277 |
TSQ | 12.63 | 12.46 | 12.54 | 12.57 | 12.60 | 12.72 | 12.66 | 12.69 | 12.72 | 12.80 |
TSRI | 7.73 | 7.70 | 7.72 | 7.72 | 7.73 | 7.75 | 7.73 | 7.74 | 7.74 | 7.76 |
TSVT | 4.96 | 4.87 | 4.91 | 4.93 | 4.94 | 5.00 | 4.98 | 4.99 | 5.01 | 5.05 |
TT | 325.89 | 324.25 | 325.07 | 325.34 | 325.62 | 325.95 | 326.16 | 326.44 | 326.71 | 327.53 |
TTC | 89.08 | 88.17 | 88.62 | 88.78 | 88.93 | 89.15 | 89.23 | 89.38 | 89.54 | 89.99 |
TTCF | 0.158 | 0.137 | 0.148 | 0.151 | 0.155 | 0.169 | 0.161 | 0.165 | 0.168 | 0.179 |
TTD | 89.64 | 88.21 | 88.93 | 89.16 | 89.40 | 90.47 | 89.88 | 90.12 | 90.35 | 91.07 |
TTE | 71.94 | 71.62 | 71.78 | 71.83 | 71.89 | 72.14 | 71.99 | 72.05 | 72.10 | 72.26 |
TTEC | 7.94 | 7.82 | 7.88 | 7.90 | 7.92 | 7.96 | 7.96 | 7.98 | 8.00 | 8.06 |
TTEK | 212.88 | 209.48 | 211.18 | 211.75 | 212.31 | 213.06 | 213.45 | 214.01 | 214.58 | 216.28 |
TTGT | 28.33 | 27.93 | 28.13 | 28.20 | 28.26 | 28.47 | 28.40 | 28.46 | 28.53 | 28.73 |
TTI | 3.89 | 3.85 | 3.87 | 3.88 | 3.88 | 3.87 | 3.90 | 3.90 | 3.91 | 3.93 |
TTMI | 17.59 | 17.34 | 17.46 | 17.51 | 17.55 | 17.68 | 17.63 | 17.67 | 17.72 | 17.84 |
TTNP | 6.74 | 6.68 | 6.71 | 6.72 | 6.73 | 6.78 | 6.75 | 6.76 | 6.77 | 6.80 |
TTOO | 3.24 | 2.71 | 2.98 | 3.06 | 3.15 | 3.55 | 3.33 | 3.42 | 3.50 | 3.77 |
TTSH | 6.88 | 6.79 | 6.84 | 6.85 | 6.87 | 6.92 | 6.89 | 6.91 | 6.92 | 6.97 |
TTWO | 148.33 | 147.66 | 148.00 | 148.11 | 148.22 | 148.19 | 148.44 | 148.55 | 148.66 | 149.00 |
TU | 16.43 | 16.34 | 16.38 | 16.40 | 16.41 | 16.45 | 16.45 | 16.46 | 16.48 | 16.52 |
TUEM | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
TUP | 1.25 | 1.12 | 1.18 | 1.21 | 1.23 | 1.31 | 1.27 | 1.29 | 1.32 | 1.38 |
TURN | 3.89 | 3.87 | 3.88 | 3.88 | 3.89 | 3.89 | 3.89 | 3.90 | 3.90 | 3.91 |
TUSK | 2.98 | 2.88 | 2.93 | 2.95 | 2.96 | 3.03 | 3.00 | 3.01 | 3.03 | 3.08 |
TUYA | 1.81 | 1.77 | 1.79 | 1.80 | 1.80 | 1.81 | 1.82 | 1.82 | 1.83 | 1.85 |
TV | 3.26 | 3.17 | 3.21 | 3.23 | 3.24 | 3.25 | 3.28 | 3.29 | 3.31 | 3.35 |
TVC | 22.19 | 22.07 | 22.13 | 22.15 | 22.17 | 22.15 | 22.21 | 22.23 | 22.25 | 22.31 |
TVE | 21.64 | 21.58 | 21.61 | 21.62 | 21.63 | 21.68 | 21.65 | 21.66 | 21.67 | 21.70 |
TVTX | 6.75 | 6.23 | 6.49 | 6.58 | 6.66 | 7.06 | 6.84 | 6.92 | 7.01 | 7.27 |
TW | 110.38 | 109.23 | 109.81 | 110.00 | 110.19 | 110.43 | 110.57 | 110.76 | 110.95 | 111.53 |
TWCB | 10.24 | 10.23 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.25 |
TWCBU | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 |
TWCBW | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0016 |
TWI | 8.86 | 8.56 | 8.71 | 8.76 | 8.81 | 8.90 | 8.91 | 8.96 | 9.01 | 9.16 |
TWIN | 15.50 | 15.13 | 15.31 | 15.38 | 15.44 | 15.69 | 15.56 | 15.62 | 15.69 | 15.87 |
TWKS | 3.02 | 2.77 | 2.89 | 2.94 | 2.98 | 3.13 | 3.06 | 3.10 | 3.15 | 3.27 |
TWLO | 63.37 | 62.77 | 63.07 | 63.17 | 63.27 | 63.36 | 63.47 | 63.57 | 63.67 | 63.97 |
TWLV | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 |
TWNI | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 |
TWNI-UN | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 |
TWNK | 33.30 | 33.23 | 33.26 | 33.28 | 33.29 | 33.33 | 33.31 | 33.32 | 33.34 | 33.37 |
TWO | 13.00 | 12.77 | 12.89 | 12.92 | 12.96 | 13.10 | 13.04 | 13.08 | 13.11 | 13.23 |
TWO-PA | 23.01 | 22.90 | 22.95 | 22.97 | 22.99 | 23.08 | 23.03 | 23.05 | 23.07 | 23.12 |
TWO-PB | 22.87 | 22.80 | 22.83 | 22.85 | 22.86 | 22.90 | 22.88 | 22.89 | 22.91 | 22.94 |
TWO-PC | 23.65 | 23.57 | 23.61 | 23.62 | 23.64 | 23.70 | 23.66 | 23.68 | 23.69 | 23.73 |
TWOA | 10.70 | 6.75 | 8.72 | 9.38 | 10.04 | 9.69 | 11.36 | 12.02 | 12.68 | 14.65 |
TWOU | 0.357 | 0.324 | 0.340 | 0.346 | 0.351 | 0.349 | 0.362 | 0.368 | 0.373 | 0.390 |
TWST | 43.13 | 42.08 | 42.60 | 42.78 | 42.95 | 43.69 | 43.31 | 43.48 | 43.66 | 44.18 |
TX | 40.44 | 40.19 | 40.32 | 40.36 | 40.40 | 40.44 | 40.48 | 40.52 | 40.56 | 40.69 |
TXG | 26.14 | 25.18 | 25.66 | 25.82 | 25.98 | 26.45 | 26.30 | 26.46 | 26.62 | 27.10 |
TXMD | 1.96 | 1.89 | 1.93 | 1.94 | 1.95 | 1.95 | 1.97 | 1.98 | 1.99 | 2.03 |
TXN | 182.67 | 181.61 | 182.14 | 182.32 | 182.49 | 182.64 | 182.85 | 183.02 | 183.20 | 183.73 |
TXO | 17.81 | 17.53 | 17.67 | 17.72 | 17.76 | 17.98 | 17.86 | 17.90 | 17.95 | 18.09 |
TXRH | 166.07 | 164.52 | 165.29 | 165.55 | 165.81 | 166.63 | 166.33 | 166.59 | 166.85 | 167.62 |
TXT | 87.49 | 87.02 | 87.26 | 87.33 | 87.41 | 87.33 | 87.57 | 87.65 | 87.72 | 87.96 |
TY | 30.28 | 30.20 | 30.24 | 30.25 | 30.27 | 30.28 | 30.29 | 30.31 | 30.32 | 30.36 |
TY-P | 44.42 | 44.34 | 44.38 | 44.40 | 44.41 | 44.38 | 44.44 | 44.45 | 44.47 | 44.51 |
TYDE | 2.49 | 2.34 | 2.42 | 2.44 | 2.47 | 2.42 | 2.51 | 2.54 | 2.56 | 2.64 |
TYL | 481.38 | 475.98 | 478.68 | 479.58 | 480.48 | 479.74 | 482.28 | 483.18 | 484.08 | 486.78 |
TYRA | 17.94 | 17.21 | 17.57 | 17.70 | 17.82 | 18.26 | 18.06 | 18.18 | 18.31 | 18.67 |
TZOO | 8.82 | 8.64 | 8.73 | 8.76 | 8.79 | 8.85 | 8.85 | 8.88 | 8.91 | 9.00 |
U | 25.32 | 25.11 | 25.21 | 25.25 | 25.28 | 25.37 | 25.36 | 25.39 | 25.43 | 25.53 |
UA | 6.56 | 6.51 | 6.53 | 6.54 | 6.55 | 6.57 | 6.57 | 6.58 | 6.59 | 6.61 |
UAA | 6.71 | 6.67 | 6.69 | 6.70 | 6.70 | 6.72 | 6.72 | 6.72 | 6.73 | 6.75 |
UAL | 52.69 | 52.26 | 52.48 | 52.55 | 52.62 | 52.87 | 52.76 | 52.83 | 52.90 | 53.12 |
UAN | 81.40 | 80.66 | 81.03 | 81.15 | 81.28 | 81.32 | 81.52 | 81.65 | 81.77 | 82.14 |
UBA | 21.14 | 20.80 | 20.97 | 21.03 | 21.08 | 21.30 | 21.20 | 21.25 | 21.31 | 21.48 |
UBCP | 12.38 | 12.15 | 12.26 | 12.30 | 12.34 | 12.32 | 12.42 | 12.46 | 12.50 | 12.61 |
UBER | 70.43 | 68.87 | 69.65 | 69.91 | 70.17 | 70.96 | 70.69 | 70.95 | 71.21 | 71.99 |
UBFO | 7.26 | 7.16 | 7.21 | 7.23 | 7.24 | 7.32 | 7.28 | 7.29 | 7.31 | 7.36 |
UBP | 21.21 | 21.03 | 21.12 | 21.15 | 21.18 | 21.30 | 21.24 | 21.27 | 21.30 | 21.39 |
UBP-PH | 22.79 | 22.69 | 22.74 | 22.76 | 22.77 | 22.78 | 22.81 | 22.82 | 22.84 | 22.89 |
UBP-PK | 21.39 | 21.31 | 21.35 | 21.36 | 21.38 | 21.38 | 21.40 | 21.42 | 21.43 | 21.47 |
UBS | 29.54 | 29.10 | 29.32 | 29.39 | 29.47 | 29.64 | 29.61 | 29.69 | 29.76 | 29.98 |
UBSI | 33.92 | 33.45 | 33.68 | 33.76 | 33.84 | 33.98 | 34.00 | 34.08 | 34.16 | 34.39 |
UBX | 1.62 | 1.59 | 1.60 | 1.61 | 1.61 | 1.63 | 1.63 | 1.63 | 1.64 | 1.65 |
UCBI | 26.28 | 26.05 | 26.17 | 26.20 | 26.24 | 26.40 | 26.32 | 26.36 | 26.39 | 26.51 |
UCBIO | 23.60 | 23.37 | 23.48 | 23.52 | 23.56 | 23.71 | 23.64 | 23.68 | 23.72 | 23.83 |
UCL | 1.35 | 1.27 | 1.31 | 1.32 | 1.34 | 1.39 | 1.36 | 1.38 | 1.39 | 1.43 |
UCTT | 44.07 | 41.99 | 43.03 | 43.38 | 43.72 | 45.03 | 44.42 | 44.76 | 45.11 | 46.15 |
UDMY | 10.08 | 9.91 | 9.99 | 10.02 | 10.05 | 10.07 | 10.11 | 10.14 | 10.17 | 10.25 |
UDR | 38.97 | 38.71 | 38.84 | 38.88 | 38.93 | 39.04 | 39.01 | 39.06 | 39.10 | 39.23 |
UE | 17.29 | 16.89 | 17.09 | 17.16 | 17.22 | 17.40 | 17.36 | 17.42 | 17.49 | 17.69 |
UEIC | 13.00 | 12.58 | 12.79 | 12.86 | 12.93 | 12.84 | 13.07 | 13.14 | 13.21 | 13.42 |
UFCS | 23.39 | 23.08 | 23.24 | 23.29 | 23.34 | 23.55 | 23.44 | 23.49 | 23.54 | 23.70 |
UFI | 5.53 | 5.46 | 5.49 | 5.51 | 5.52 | 5.57 | 5.54 | 5.55 | 5.57 | 5.60 |
UFPI | 116.82 | 115.78 | 116.30 | 116.47 | 116.65 | 117.05 | 116.99 | 117.17 | 117.34 | 117.86 |
UFPT | 253.04 | 248.72 | 250.88 | 251.60 | 252.32 | 254.77 | 253.76 | 254.48 | 255.20 | 257.36 |
UG | 7.95 | 7.78 | 7.86 | 7.89 | 7.92 | 8.01 | 7.98 | 8.01 | 8.04 | 8.12 |
UGI | 24.55 | 24.29 | 24.42 | 24.46 | 24.51 | 24.64 | 24.59 | 24.64 | 24.68 | 24.81 |
UGIC | 58.76 | 58.64 | 58.70 | 58.72 | 58.74 | 58.80 | 58.78 | 58.80 | 58.82 | 58.88 |
UGP | 5.27 | 5.23 | 5.25 | 5.26 | 5.26 | 5.26 | 5.28 | 5.28 | 5.29 | 5.31 |
UGRO | 1.82 | 1.76 | 1.79 | 1.80 | 1.81 | 1.84 | 1.83 | 1.84 | 1.85 | 1.88 |
UHAL | 68.25 | 67.49 | 67.87 | 68.00 | 68.12 | 68.46 | 68.38 | 68.50 | 68.63 | 69.01 |
UHAL-B | 65.28 | 64.49 | 64.88 | 65.02 | 65.15 | 65.76 | 65.41 | 65.54 | 65.68 | 66.07 |
UHALB | 71.18 | 70.10 | 70.64 | 70.82 | 71.00 | 70.75 | 71.36 | 71.54 | 71.72 | 72.26 |
UHS | 169.50 | 168.50 | 169.00 | 169.17 | 169.33 | 170.03 | 169.67 | 169.83 | 170.00 | 170.50 |
UHT | 36.53 | 36.32 | 36.42 | 36.46 | 36.49 | 36.59 | 36.57 | 36.60 | 36.64 | 36.74 |
UI | 113.73 | 112.31 | 113.02 | 113.26 | 113.49 | 114.10 | 113.97 | 114.20 | 114.44 | 115.15 |
UIHC | 7.93 | 7.47 | 7.70 | 7.78 | 7.85 | 8.16 | 8.01 | 8.08 | 8.16 | 8.39 |
UIS | 5.37 | 5.29 | 5.33 | 5.34 | 5.36 | 5.37 | 5.38 | 5.40 | 5.41 | 5.45 |
UK | 1.98 | 1.88 | 1.93 | 1.95 | 1.96 | 1.95 | 2.00 | 2.01 | 2.03 | 2.08 |
UKOMW | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 |
UL | 52.66 | 52.43 | 52.54 | 52.58 | 52.62 | 52.69 | 52.70 | 52.74 | 52.78 | 52.89 |
ULBI | 12.65 | 12.24 | 12.45 | 12.51 | 12.58 | 12.88 | 12.72 | 12.79 | 12.85 | 13.06 |
ULCC | 6.00 | 5.91 | 5.96 | 5.97 | 5.99 | 6.02 | 6.01 | 6.03 | 6.04 | 6.09 |
ULH | 46.05 | 45.21 | 45.63 | 45.77 | 45.91 | 45.83 | 46.19 | 46.33 | 46.47 | 46.89 |
ULTA | 393.67 | 389.25 | 391.46 | 392.20 | 392.93 | 394.41 | 394.41 | 395.14 | 395.88 | 398.09 |
UMBF | 82.21 | 81.46 | 81.84 | 81.96 | 82.09 | 82.48 | 82.33 | 82.46 | 82.58 | 82.96 |
UMC | 7.95 | 7.86 | 7.91 | 7.92 | 7.94 | 8.00 | 7.96 | 7.98 | 7.99 | 8.04 |
UMH | 15.72 | 15.54 | 15.63 | 15.66 | 15.69 | 15.79 | 15.75 | 15.78 | 15.81 | 15.90 |
UMH-PD | 22.95 | 22.63 | 22.79 | 22.84 | 22.90 | 22.98 | 23.00 | 23.06 | 23.11 | 23.27 |
UNAM | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
UNB | 25.50 | 25.31 | 25.41 | 25.44 | 25.47 | 25.61 | 25.53 | 25.56 | 25.59 | 25.69 |
UNCY | 1.16 | 1.13 | 1.14 | 1.15 | 1.15 | 1.17 | 1.17 | 1.17 | 1.18 | 1.19 |
UNF | 163.04 | 161.00 | 162.02 | 162.36 | 162.70 | 163.17 | 163.38 | 163.72 | 164.06 | 165.07 |
UNFI | 9.66 | 9.41 | 9.53 | 9.58 | 9.62 | 9.67 | 9.70 | 9.74 | 9.79 | 9.91 |
UNH | 500.96 | 497.32 | 499.14 | 499.75 | 500.35 | 499.22 | 501.57 | 502.17 | 502.78 | 504.60 |
UNIT | 3.88 | 3.80 | 3.84 | 3.85 | 3.87 | 3.84 | 3.89 | 3.91 | 3.92 | 3.96 |
UNM | 52.47 | 52.22 | 52.34 | 52.39 | 52.43 | 52.48 | 52.51 | 52.55 | 52.60 | 52.72 |
UNMA | 24.94 | 24.83 | 24.89 | 24.90 | 24.92 | 24.97 | 24.96 | 24.98 | 24.99 | 25.05 |
UNP | 242.38 | 240.54 | 241.46 | 241.77 | 242.07 | 241.77 | 242.69 | 242.99 | 243.30 | 244.22 |
UNTY | 27.10 | 26.49 | 26.79 | 26.90 | 27.00 | 27.26 | 27.20 | 27.30 | 27.41 | 27.71 |
UNVR | 36.14 | 36.02 | 36.08 | 36.10 | 36.12 | 36.08 | 36.16 | 36.18 | 36.20 | 36.26 |
UONE | 2.00 | 1.95 | 1.97 | 1.98 | 1.99 | 1.99 | 2.01 | 2.02 | 2.03 | 2.05 |
UONEK | 1.63 | 1.58 | 1.61 | 1.61 | 1.62 | 1.65 | 1.64 | 1.65 | 1.65 | 1.68 |
UP | 2.36 | 2.13 | 2.24 | 2.28 | 2.32 | 2.44 | 2.40 | 2.44 | 2.48 | 2.59 |
UPBD | 32.12 | 31.62 | 31.87 | 31.95 | 32.04 | 31.86 | 32.20 | 32.29 | 32.37 | 32.62 |
UPC | 2.32 | 2.15 | 2.24 | 2.26 | 2.29 | 2.23 | 2.35 | 2.38 | 2.40 | 2.48 |
UPH | 0.300 | 0.273 | 0.286 | 0.291 | 0.295 | 0.283 | 0.305 | 0.309 | 0.314 | 0.327 |
UPLD | 3.36 | 3.05 | 3.21 | 3.26 | 3.31 | 3.30 | 3.41 | 3.46 | 3.51 | 3.67 |
UPS | 147.09 | 146.33 | 146.71 | 146.84 | 146.96 | 147.07 | 147.22 | 147.34 | 147.47 | 147.85 |
UPST | 24.47 | 23.54 | 24.00 | 24.16 | 24.31 | 25.00 | 24.63 | 24.78 | 24.94 | 25.40 |
UPWK | 12.35 | 12.20 | 12.27 | 12.30 | 12.32 | 12.43 | 12.38 | 12.40 | 12.43 | 12.50 |
UPXI | 0.431 | 0.397 | 0.414 | 0.420 | 0.425 | 0.425 | 0.437 | 0.442 | 0.448 | 0.465 |
URBN | 41.02 | 40.73 | 40.87 | 40.92 | 40.97 | 41.18 | 41.07 | 41.12 | 41.17 | 41.31 |
URGN | 13.45 | 12.84 | 13.15 | 13.25 | 13.35 | 13.62 | 13.55 | 13.65 | 13.75 | 14.06 |
URI | 674.27 | 665.30 | 669.78 | 671.28 | 672.77 | 678.54 | 675.77 | 677.26 | 678.76 | 683.24 |
UROY | 2.58 | 2.52 | 2.55 | 2.56 | 2.57 | 2.60 | 2.59 | 2.60 | 2.61 | 2.64 |
USAC | 24.94 | 24.41 | 24.68 | 24.76 | 24.85 | 24.77 | 25.03 | 25.12 | 25.20 | 25.47 |
USAP | 29.98 | 29.58 | 29.78 | 29.85 | 29.91 | 29.95 | 30.05 | 30.11 | 30.18 | 30.38 |
USAU | 4.35 | 4.27 | 4.31 | 4.32 | 4.34 | 4.37 | 4.36 | 4.38 | 4.39 | 4.43 |
USB | 41.58 | 41.21 | 41.40 | 41.46 | 41.52 | 41.69 | 41.64 | 41.70 | 41.76 | 41.95 |
USB-PA | 862.02 | 862.02 | 862.02 | 862.02 | 862.02 | 862.02 | 862.02 | 862.02 | 862.02 | 862.02 |
USB-PH | 20.39 | 20.20 | 20.29 | 20.33 | 20.36 | 20.47 | 20.42 | 20.45 | 20.49 | 20.58 |
USB-PP | 23.92 | 23.74 | 23.83 | 23.86 | 23.89 | 24.03 | 23.95 | 23.98 | 24.01 | 24.10 |
USB-PQ | 16.71 | 16.55 | 16.63 | 16.66 | 16.68 | 16.74 | 16.74 | 16.77 | 16.79 | 16.88 |
USB-PR | 17.83 | 17.69 | 17.76 | 17.78 | 17.81 | 17.85 | 17.85 | 17.88 | 17.90 | 17.97 |
USB-PS | 19.89 | 19.72 | 19.80 | 19.83 | 19.86 | 19.99 | 19.92 | 19.95 | 19.98 | 20.06 |
USCB | 12.55 | 12.18 | 12.37 | 12.43 | 12.49 | 12.51 | 12.61 | 12.67 | 12.73 | 12.92 |
USCT | 9.86 | 9.10 | 9.48 | 9.61 | 9.73 | 10.32 | 9.99 | 10.11 | 10.24 | 10.62 |
USDP | 0.120 | 0.110 | 0.115 | 0.117 | 0.118 | 0.120 | 0.122 | 0.123 | 0.125 | 0.130 |
USEA | 2.53 | 2.49 | 2.51 | 2.52 | 2.52 | 2.52 | 2.54 | 2.54 | 2.55 | 2.57 |
USEG | 1.16 | 1.14 | 1.15 | 1.15 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.18 |
USFD | 52.10 | 51.30 | 51.70 | 51.83 | 51.97 | 52.43 | 52.23 | 52.37 | 52.50 | 52.90 |
USIO | 1.51 | 1.49 | 1.50 | 1.50 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 1.53 |
USLM | 371.78 | 364.94 | 368.36 | 369.50 | 370.64 | 371.13 | 372.92 | 374.06 | 375.20 | 378.62 |
USM | 35.60 | 34.54 | 35.07 | 35.25 | 35.42 | 36.22 | 35.78 | 35.95 | 36.13 | 36.66 |
USNA | 44.74 | 44.43 | 44.58 | 44.64 | 44.69 | 44.76 | 44.79 | 44.84 | 44.90 | 45.05 |
USPH | 105.59 | 104.17 | 104.88 | 105.12 | 105.35 | 106.29 | 105.83 | 106.06 | 106.30 | 107.01 |
USX | 6.14 | 6.13 | 6.13 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 6.15 | 6.15 |
UTAA | 10.67 | 10.66 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.68 |
UTAAU | 10.65 | 10.63 | 10.64 | 10.64 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 10.67 |
UTAAW | 0.0325 | 0.0119 | 0.0222 | 0.0256 | 0.0291 | 0.0450 | 0.0359 | 0.0394 | 0.0428 | 0.053 |
UTHR | 266.22 | 263.07 | 264.65 | 265.17 | 265.70 | 264.60 | 266.74 | 267.27 | 267.79 | 269.37 |
UTI | 16.63 | 16.40 | 16.51 | 16.55 | 16.59 | 16.71 | 16.67 | 16.71 | 16.75 | 16.86 |
UTL | 53.56 | 52.53 | 53.04 | 53.22 | 53.39 | 53.15 | 53.73 | 53.90 | 54.08 | 54.59 |
UTMD | 69.47 | 68.73 | 69.10 | 69.22 | 69.35 | 69.92 | 69.59 | 69.72 | 69.84 | 70.21 |
UTME | 0.478 | 0.462 | 0.470 | 0.473 | 0.475 | 0.476 | 0.481 | 0.483 | 0.486 | 0.494 |
UTRS | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
UTSI | 2.53 | 2.51 | 2.52 | 2.52 | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | 2.55 |
UTZ | 18.97 | 18.59 | 18.78 | 18.84 | 18.91 | 19.18 | 19.03 | 19.10 | 19.16 | 19.35 |
UVE | 20.18 | 20.06 | 20.12 | 20.14 | 20.16 | 20.21 | 20.20 | 20.22 | 20.24 | 20.30 |
UVSP | 21.99 | 21.78 | 21.89 | 21.92 | 21.96 | 22.10 | 22.02 | 22.06 | 22.09 | 22.20 |
UVV | 52.97 | 52.51 | 52.74 | 52.82 | 52.89 | 53.20 | 53.05 | 53.12 | 53.20 | 53.43 |
UWMC | 7.13 | 7.00 | 7.06 | 7.09 | 7.11 | 7.14 | 7.15 | 7.17 | 7.20 | 7.26 |
UXIN | 2.21 | 1.84 | 2.03 | 2.09 | 2.15 | 2.31 | 2.27 | 2.33 | 2.39 | 2.58 |
UZD | 19.73 | 19.51 | 19.62 | 19.66 | 19.69 | 19.79 | 19.77 | 19.80 | 19.84 | 19.95 |
UZE | 18.03 | 17.85 | 17.94 | 17.97 | 18.00 | 18.13 | 18.06 | 18.09 | 18.12 | 18.21 |
UZF | 18.28 | 18.15 | 18.21 | 18.24 | 18.26 | 18.22 | 18.30 | 18.32 | 18.35 | 18.41 |
V | 276.46 | 273.69 | 275.07 | 275.54 | 276.00 | 275.72 | 276.92 | 277.38 | 277.85 | 279.23 |
VABK | 29.73 | 29.31 | 29.52 | 29.59 | 29.66 | 29.83 | 29.80 | 29.87 | 29.94 | 30.15 |
VAC | 99.15 | 96.59 | 97.87 | 98.30 | 98.72 | 100.47 | 99.58 | 100.00 | 100.43 | 101.71 |
VACC | 5.00 | 4.62 | 4.81 | 4.87 | 4.94 | 4.83 | 5.06 | 5.13 | 5.19 | 5.38 |
VAL | 71.90 | 71.13 | 71.52 | 71.64 | 71.77 | 71.58 | 72.03 | 72.16 | 72.29 | 72.67 |
VAL-WT | 13.79 | 13.47 | 13.63 | 13.68 | 13.74 | 13.59 | 13.84 | 13.90 | 13.95 | 14.11 |
VALE | 12.69 | 12.59 | 12.64 | 12.66 | 12.67 | 12.75 | 12.71 | 12.72 | 12.74 | 12.79 |
VALN | 7.50 | 7.36 | 7.43 | 7.45 | 7.48 | 7.41 | 7.52 | 7.55 | 7.57 | 7.64 |
VALU | 38.20 | 37.16 | 37.68 | 37.85 | 38.03 | 38.70 | 38.37 | 38.55 | 38.72 | 39.24 |
VANI | 1.73 | 1.69 | 1.71 | 1.72 | 1.72 | 1.75 | 1.74 | 1.74 | 1.75 | 1.77 |
VAPO | 1.19 | 1.18 | 1.18 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 |
VAQC | 10.67 | 10.66 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 10.68 |
VATE | 0.740 | 0.698 | 0.719 | 0.726 | 0.733 | 0.721 | 0.747 | 0.754 | 0.761 | 0.782 |
VAXX | 0.131 | 0.125 | 0.128 | 0.129 | 0.130 | 0.129 | 0.132 | 0.133 | 0.134 | 0.137 |
VBFC | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 |
VBIV | 0.602 | 0.574 | 0.588 | 0.593 | 0.597 | 0.603 | 0.607 | 0.611 | 0.616 | 0.630 |
VBLT | 2.76 | 2.64 | 2.70 | 2.72 | 2.74 | 2.82 | 2.78 | 2.79 | 2.81 | 2.87 |
VBNK | 9.70 | 9.60 | 9.65 | 9.67 | 9.68 | 9.72 | 9.72 | 9.73 | 9.75 | 9.80 |
VBOC | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 |
VBOCW | 0.0040 | 0.0031 | 0.0036 | 0.0037 | 0.0039 | 0.0035 | 0.0041 | 0.0043 | 0.0044 | 0.0049 |
VBTX | 20.32 | 20.11 | 20.22 | 20.25 | 20.29 | 20.44 | 20.35 | 20.39 | 20.42 | 20.53 |
VC | 116.12 | 114.91 | 115.52 | 115.72 | 115.92 | 116.27 | 116.32 | 116.52 | 116.72 | 117.33 |
VCEL | 49.52 | 47.95 | 48.74 | 49.00 | 49.26 | 48.79 | 49.78 | 50.04 | 50.30 | 51.09 |
VCIF | 7.85 | 7.83 | 7.84 | 7.84 | 7.85 | 7.85 | 7.85 | 7.86 | 7.86 | 7.87 |
VCNX | 6.16 | 6.15 | 6.15 | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | 6.16 | 6.17 |
VCSA | 7.16 | 7.04 | 7.10 | 7.12 | 7.14 | 7.18 | 7.18 | 7.20 | 7.22 | 7.28 |
VCTR | 52.16 | 51.81 | 51.99 | 52.04 | 52.10 | 52.29 | 52.22 | 52.28 | 52.33 | 52.51 |
VCV | 9.80 | 9.76 | 9.78 | 9.79 | 9.79 | 9.79 | 9.81 | 9.81 | 9.82 | 9.84 |
VCXA | 4.70 | 2.62 | 3.66 | 4.01 | 4.35 | 5.76 | 5.05 | 5.39 | 5.74 | 6.78 |
VCXAU | 8.44 | 6.70 | 7.57 | 7.86 | 8.15 | 9.13 | 8.73 | 9.02 | 9.31 | 10.18 |
VCXAW | 0.060 | 0.053 | 0.057 | 0.058 | 0.059 | 0.057 | 0.061 | 0.062 | 0.063 | 0.067 |
VCXB | 10.90 | 10.89 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.91 |
VCYT | 21.03 | 20.75 | 20.89 | 20.94 | 20.98 | 20.95 | 21.08 | 21.12 | 21.17 | 21.31 |
VECO | 37.49 | 36.67 | 37.08 | 37.22 | 37.35 | 37.95 | 37.63 | 37.76 | 37.90 | 38.31 |
VECT | 16.85 | 16.81 | 16.83 | 16.84 | 16.84 | 16.84 | 16.86 | 16.86 | 16.87 | 16.89 |
VEDU | 0.205 | 0.180 | 0.193 | 0.197 | 0.201 | 0.197 | 0.209 | 0.213 | 0.217 | 0.230 |
VEEE | 0.731 | 0.678 | 0.704 | 0.713 | 0.722 | 0.742 | 0.739 | 0.748 | 0.757 | 0.784 |
VEEV | 205.31 | 203.68 | 204.50 | 204.77 | 205.04 | 204.85 | 205.58 | 205.85 | 206.12 | 206.94 |
VEL | 17.71 | 17.61 | 17.66 | 17.68 | 17.69 | 17.77 | 17.73 | 17.74 | 17.76 | 17.81 |
VEON | 25.22 | 24.78 | 25.00 | 25.07 | 25.15 | 25.11 | 25.29 | 25.37 | 25.44 | 25.66 |
VERA | 45.00 | 41.98 | 43.49 | 43.99 | 44.50 | 45.51 | 45.50 | 46.01 | 46.51 | 48.02 |
VERB | 0.142 | 0.139 | 0.141 | 0.141 | 0.142 | 0.144 | 0.143 | 0.143 | 0.144 | 0.146 |
VERBW | 0.0215 | 0.0162 | 0.0188 | 0.0197 | 0.0206 | 0.0239 | 0.0224 | 0.0233 | 0.0242 | 0.0268 |
VERI | 3.33 | 3.15 | 3.24 | 3.27 | 3.30 | 3.42 | 3.36 | 3.39 | 3.42 | 3.51 |
VERO | 0.685 | 0.653 | 0.669 | 0.675 | 0.680 | 0.682 | 0.691 | 0.696 | 0.702 | 0.718 |
VERU | 1.63 | 1.57 | 1.60 | 1.61 | 1.62 | 1.64 | 1.64 | 1.65 | 1.66 | 1.68 |
VERV | 6.16 | 5.93 | 6.04 | 6.08 | 6.12 | 6.22 | 6.20 | 6.24 | 6.28 | 6.39 |
VERX | 30.15 | 29.65 | 29.90 | 29.98 | 30.07 | 30.21 | 30.23 | 30.32 | 30.40 | 30.65 |
VERY | 11.31 | 11.28 | 11.29 | 11.30 | 11.30 | 11.33 | 11.32 | 11.32 | 11.33 | 11.34 |
VET | 11.99 | 11.89 | 11.94 | 11.96 | 11.97 | 12.01 | 12.01 | 12.02 | 12.04 | 12.09 |
VEV | 0.775 | 0.750 | 0.763 | 0.767 | 0.771 | 0.760 | 0.779 | 0.783 | 0.787 | 0.800 |
VFC | 12.67 | 12.49 | 12.58 | 12.61 | 12.64 | 12.78 | 12.70 | 12.73 | 12.76 | 12.85 |
VFF | 1.20 | 1.15 | 1.18 | 1.18 | 1.19 | 1.21 | 1.21 | 1.22 | 1.22 | 1.25 |
VGAS | 4.75 | 4.61 | 4.68 | 4.70 | 4.73 | 4.75 | 4.77 | 4.80 | 4.82 | 4.89 |
VGASW | 0.200 | 0.165 | 0.183 | 0.188 | 0.194 | 0.221 | 0.206 | 0.212 | 0.218 | 0.235 |
VGFC | 0.0100 | 0.0069 | 0.0084 | 0.0090 | 0.0095 | 0.0108 | 0.0105 | 0.0110 | 0.0116 | 0.0131 |
VGM | 9.79 | 9.76 | 9.78 | 9.78 | 9.79 | 9.77 | 9.79 | 9.80 | 9.80 | 9.82 |
VGR | 10.40 | 10.29 | 10.35 | 10.36 | 10.38 | 10.41 | 10.42 | 10.44 | 10.45 | 10.51 |
VHC | 4.85 | 4.79 | 4.82 | 4.83 | 4.84 | 4.89 | 4.86 | 4.87 | 4.88 | 4.91 |
VHI | 15.12 | 14.93 | 15.02 | 15.06 | 15.09 | 15.09 | 15.15 | 15.18 | 15.22 | 15.31 |
VHNA | 11.12 | 7.16 | 9.14 | 9.80 | 10.46 | 12.64 | 11.78 | 12.44 | 13.10 | 15.08 |
VHNAU | 12.52 | 9.77 | 11.14 | 11.60 | 12.06 | 12.51 | 12.98 | 13.44 | 13.89 | 15.27 |
VHNAW | 0.123 | 0.090 | 0.106 | 0.112 | 0.117 | 0.134 | 0.128 | 0.134 | 0.139 | 0.156 |
VIA | 10.92 | 10.90 | 10.91 | 10.91 | 10.92 | 10.92 | 10.92 | 10.93 | 10.93 | 10.94 |
VIAO | 0.190 | 0.124 | 0.157 | 0.168 | 0.179 | 0.157 | 0.201 | 0.212 | 0.223 | 0.256 |
VIASP | 21.88 | 21.45 | 21.66 | 21.74 | 21.81 | 21.67 | 21.95 | 22.02 | 22.10 | 22.31 |
VIAV | 7.43 | 7.25 | 7.34 | 7.37 | 7.40 | 7.41 | 7.47 | 7.50 | 7.53 | 7.62 |
VICI | 29.55 | 29.25 | 29.40 | 29.45 | 29.50 | 29.37 | 29.60 | 29.65 | 29.70 | 29.85 |
VICR | 33.16 | 32.75 | 32.95 | 33.02 | 33.09 | 33.21 | 33.23 | 33.30 | 33.37 | 33.57 |
VIEW | 0.085 | 0.069 | 0.077 | 0.080 | 0.083 | 0.091 | 0.088 | 0.091 | 0.093 | 0.101 |
VIEWW | 0.0022 | 0.0019 | 0.0020 | 0.0021 | 0.0021 | 0.0020 | 0.0023 | 0.0023 | 0.0024 | 0.0025 |
VIGL | 3.19 | 2.99 | 3.09 | 3.12 | 3.16 | 3.07 | 3.22 | 3.26 | 3.29 | 3.39 |
VII | 10.96 | 7.62 | 9.29 | 9.85 | 10.40 | 12.68 | 11.52 | 12.07 | 12.63 | 14.30 |
VINC | 0.817 | 0.785 | 0.801 | 0.806 | 0.812 | 0.815 | 0.823 | 0.828 | 0.833 | 0.850 |
VINO | 5.51 | 3.89 | 4.70 | 4.97 | 5.24 | 5.89 | 5.79 | 6.06 | 6.33 | 7.14 |
VINP | 10.82 | 10.72 | 10.77 | 10.79 | 10.80 | 10.88 | 10.84 | 10.85 | 10.87 | 10.92 |
VIOT | 0.670 | 0.652 | 0.661 | 0.664 | 0.667 | 0.668 | 0.673 | 0.676 | 0.679 | 0.688 |
VIPS | 15.65 | 15.45 | 15.55 | 15.58 | 15.62 | 15.71 | 15.68 | 15.72 | 15.75 | 15.85 |
VIR | 9.93 | 9.60 | 9.76 | 9.82 | 9.88 | 10.08 | 9.98 | 10.04 | 10.10 | 10.26 |
VIRC | 11.86 | 11.60 | 11.73 | 11.77 | 11.82 | 11.73 | 11.90 | 11.95 | 11.99 | 12.12 |
VIRI | 0.413 | 0.385 | 0.399 | 0.404 | 0.408 | 0.428 | 0.418 | 0.422 | 0.427 | 0.441 |
VIRT | 22.36 | 22.05 | 22.20 | 22.26 | 22.31 | 22.54 | 22.41 | 22.46 | 22.52 | 22.67 |
VIRX | 0.820 | 0.798 | 0.809 | 0.813 | 0.816 | 0.820 | 0.824 | 0.827 | 0.831 | 0.842 |
VISL | 4.01 | 3.84 | 3.92 | 3.95 | 3.98 | 4.08 | 4.04 | 4.07 | 4.10 | 4.18 |
VIST | 46.53 | 45.92 | 46.22 | 46.33 | 46.43 | 46.46 | 46.63 | 46.73 | 46.84 | 47.14 |
VITL | 29.21 | 28.81 | 29.01 | 29.08 | 29.14 | 29.32 | 29.28 | 29.34 | 29.41 | 29.61 |
VIV | 9.76 | 9.61 | 9.68 | 9.71 | 9.73 | 9.82 | 9.79 | 9.81 | 9.84 | 9.91 |
VIVE | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
VIVK | 1.15 | 1.07 | 1.11 | 1.12 | 1.14 | 1.19 | 1.16 | 1.18 | 1.19 | 1.23 |
VJET | 0.640 | 0.610 | 0.625 | 0.630 | 0.635 | 0.655 | 0.645 | 0.650 | 0.655 | 0.670 |
VKQ | 9.62 | 9.53 | 9.57 | 9.59 | 9.60 | 9.64 | 9.64 | 9.65 | 9.67 | 9.71 |
VKTX | 79.61 | 76.67 | 78.14 | 78.63 | 79.12 | 79.33 | 80.10 | 80.59 | 81.08 | 82.55 |
VLAT | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 |
VLATU | 10.53 | 10.37 | 10.45 | 10.47 | 10.50 | 10.43 | 10.55 | 10.58 | 10.60 | 10.68 |
VLATW | 0.0006 | -0.0002 | 0.0002 | 0.0003 | 0.0005 | 0.0008 | 0.0007 | 0.0009 | 0.0010 | 0.0014 |
VLCN | 0.295 | 0.242 | 0.268 | 0.277 | 0.286 | 0.285 | 0.304 | 0.313 | 0.322 | 0.348 |
VLD | 0.229 | 0.222 | 0.225 | 0.226 | 0.227 | 0.227 | 0.230 | 0.231 | 0.232 | 0.235 |
VLD-WT | 0.0266 | 0.0246 | 0.0256 | 0.0259 | 0.0263 | 0.0278 | 0.0269 | 0.0273 | 0.0276 | 0.0286 |
VLGEA | 29.45 | 29.16 | 29.31 | 29.35 | 29.40 | 29.39 | 29.50 | 29.55 | 29.59 | 29.74 |
VLN | 2.45 | 2.41 | 2.43 | 2.44 | 2.44 | 2.45 | 2.46 | 2.46 | 2.47 | 2.49 |
VLN-WT | 0.055 | 0.052 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 0.056 | 0.056 | 0.058 |
VLO | 156.67 | 155.23 | 155.95 | 156.19 | 156.43 | 157.45 | 156.91 | 157.15 | 157.39 | 158.11 |
VLON | 0.400 | 0.372 | 0.386 | 0.391 | 0.395 | 0.404 | 0.405 | 0.409 | 0.414 | 0.428 |
VLRS | 8.34 | 8.23 | 8.29 | 8.30 | 8.32 | 8.33 | 8.36 | 8.38 | 8.39 | 8.45 |
VLT | 10.73 | 10.71 | 10.72 | 10.72 | 10.73 | 10.72 | 10.73 | 10.74 | 10.74 | 10.75 |
VLTA | 0.859 | 0.858 | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | 0.860 |
VLTA-WT | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 |
VLY | 7.63 | 7.52 | 7.58 | 7.59 | 7.61 | 7.68 | 7.65 | 7.67 | 7.68 | 7.74 |
VLYPO | 24.74 | 24.57 | 24.65 | 24.68 | 24.71 | 24.64 | 24.77 | 24.80 | 24.83 | 24.91 |
VLYPP | 22.65 | 22.55 | 22.60 | 22.62 | 22.63 | 22.61 | 22.67 | 22.68 | 22.70 | 22.75 |
VMAR | 0.650 | 0.620 | 0.635 | 0.640 | 0.645 | 0.632 | 0.655 | 0.660 | 0.665 | 0.680 |
VMC | 268.35 | 266.49 | 267.42 | 267.73 | 268.04 | 267.66 | 268.66 | 268.97 | 269.28 | 270.21 |
VMCA | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 |
VMCAW | 0.0470 | 0.0458 | 0.0464 | 0.0466 | 0.0468 | 0.0463 | 0.0472 | 0.0474 | 0.0476 | 0.0482 |
VMD | 7.66 | 7.33 | 7.50 | 7.55 | 7.61 | 7.82 | 7.71 | 7.77 | 7.83 | 7.99 |
VMEO | 3.92 | 3.68 | 3.80 | 3.84 | 3.88 | 4.01 | 3.96 | 4.00 | 4.04 | 4.16 |
VMGA | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 |
VMGAW | 0.0030 | 0.0029 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0031 |
VMI | 246.50 | 242.94 | 244.72 | 245.31 | 245.91 | 248.66 | 247.09 | 247.69 | 248.28 | 250.06 |
VMO | 9.57 | 9.53 | 9.55 | 9.56 | 9.56 | 9.55 | 9.58 | 9.58 | 9.59 | 9.61 |
VMW | 142.48 | 141.84 | 142.16 | 142.27 | 142.37 | 142.86 | 142.59 | 142.69 | 142.80 | 143.12 |
VNCE | 1.55 | 1.48 | 1.52 | 1.53 | 1.54 | 1.59 | 1.56 | 1.57 | 1.58 | 1.62 |
VNDA | 5.48 | 5.05 | 5.27 | 5.34 | 5.41 | 5.53 | 5.55 | 5.62 | 5.69 | 5.91 |
VNET | 1.98 | 1.92 | 1.95 | 1.96 | 1.97 | 1.97 | 1.99 | 2.00 | 2.01 | 2.04 |
VNO | 24.21 | 22.29 | 23.25 | 23.57 | 23.89 | 25.08 | 24.53 | 24.85 | 25.17 | 26.14 |
VNO-PL | 15.78 | 15.63 | 15.70 | 15.73 | 15.75 | 15.81 | 15.81 | 15.83 | 15.86 | 15.93 |
VNO-PM | 15.42 | 15.33 | 15.37 | 15.39 | 15.40 | 15.40 | 15.44 | 15.45 | 15.47 | 15.51 |
VNO-PN | 15.26 | 15.15 | 15.21 | 15.22 | 15.24 | 15.23 | 15.28 | 15.30 | 15.31 | 15.37 |
VNO-PO | 13.04 | 12.96 | 13.00 | 13.01 | 13.03 | 13.02 | 13.05 | 13.07 | 13.08 | 13.12 |
VNOM | 37.44 | 37.07 | 37.25 | 37.32 | 37.38 | 37.62 | 37.50 | 37.56 | 37.63 | 37.81 |
VNT | 41.19 | 40.33 | 40.76 | 40.90 | 41.05 | 40.75 | 41.33 | 41.48 | 41.62 | 42.05 |
VNTR | 0.0375 | 0.0295 | 0.0335 | 0.0348 | 0.0362 | 0.0423 | 0.0388 | 0.0402 | 0.0415 | 0.0455 |
VOC | 5.74 | 5.65 | 5.69 | 5.71 | 5.72 | 5.70 | 5.76 | 5.77 | 5.79 | 5.83 |
VOD | 8.49 | 8.41 | 8.45 | 8.46 | 8.48 | 8.54 | 8.50 | 8.52 | 8.53 | 8.57 |
VOR | 1.76 | 1.71 | 1.74 | 1.74 | 1.75 | 1.74 | 1.77 | 1.78 | 1.78 | 1.81 |
VORB | 0.0399 | 0.0358 | 0.0378 | 0.0385 | 0.0392 | 0.0391 | 0.0406 | 0.0413 | 0.0420 | 0.0440 |
VORBW | 0.0070 | -0.0012 | 0.0029 | 0.0043 | 0.0056 | 0.0113 | 0.0084 | 0.0097 | 0.0111 | 0.0152 |
VOXR | 2.01 | 1.95 | 1.98 | 1.99 | 2.00 | 2.00 | 2.02 | 2.03 | 2.04 | 2.06 |
VOXX | 5.65 | 5.42 | 5.53 | 5.57 | 5.61 | 5.79 | 5.69 | 5.73 | 5.77 | 5.88 |
VOYA | 73.76 | 73.06 | 73.41 | 73.53 | 73.64 | 73.72 | 73.88 | 73.99 | 74.11 | 74.46 |
VOYA-PB | 24.21 | 24.05 | 24.13 | 24.16 | 24.18 | 24.27 | 24.24 | 24.26 | 24.29 | 24.37 |
VPCB | 10.28 | 10.26 | 10.27 | 10.27 | 10.28 | 10.27 | 10.28 | 10.29 | 10.29 | 10.30 |
VPCBU | 10.26 | 10.24 | 10.25 | 10.25 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 10.28 |
VPG | 33.53 | 32.70 | 33.12 | 33.26 | 33.39 | 33.66 | 33.67 | 33.80 | 33.94 | 34.36 |
VPV | 10.21 | 10.16 | 10.18 | 10.19 | 10.20 | 10.18 | 10.21 | 10.22 | 10.23 | 10.25 |
VQS | 0.142 | 0.127 | 0.135 | 0.137 | 0.140 | 0.143 | 0.144 | 0.147 | 0.149 | 0.157 |
VRA | 7.09 | 6.98 | 7.04 | 7.05 | 7.07 | 7.10 | 7.11 | 7.13 | 7.14 | 7.20 |
VRAR | 1.18 | 1.14 | 1.16 | 1.17 | 1.17 | 1.19 | 1.19 | 1.19 | 1.20 | 1.22 |
VRAX | 0.730 | 0.627 | 0.678 | 0.696 | 0.713 | 0.741 | 0.747 | 0.764 | 0.782 | 0.833 |
VRAY | 0.0250 | 0.0169 | 0.0210 | 0.0223 | 0.0237 | 0.0299 | 0.0263 | 0.0277 | 0.0290 | 0.0331 |
VRCA | 7.65 | 7.33 | 7.49 | 7.54 | 7.60 | 7.55 | 7.70 | 7.76 | 7.81 | 7.97 |
VRDN | 15.14 | 14.67 | 14.91 | 14.98 | 15.06 | 15.27 | 15.22 | 15.30 | 15.37 | 15.61 |
VRE | 15.39 | 15.26 | 15.32 | 15.35 | 15.37 | 15.37 | 15.41 | 15.43 | 15.46 | 15.52 |
VREX | 15.85 | 15.60 | 15.73 | 15.77 | 15.81 | 15.75 | 15.89 | 15.93 | 15.97 | 16.10 |
VRM | 13.06 | 11.99 | 12.52 | 12.70 | 12.88 | 13.71 | 13.24 | 13.42 | 13.60 | 14.13 |
VRME | 1.63 | 1.55 | 1.59 | 1.60 | 1.62 | 1.68 | 1.64 | 1.66 | 1.67 | 1.71 |
VRMEW | 0.065 | 0.060 | 0.062 | 0.063 | 0.064 | 0.068 | 0.066 | 0.067 | 0.068 | 0.070 |
VRNA | 14.79 | 14.49 | 14.64 | 14.69 | 14.74 | 14.85 | 14.84 | 14.89 | 14.94 | 15.09 |
VRNS | 45.00 | 43.12 | 44.06 | 44.37 | 44.69 | 44.96 | 45.31 | 45.63 | 45.94 | 46.88 |
VRNT | 31.46 | 31.27 | 31.36 | 31.40 | 31.43 | 31.52 | 31.49 | 31.52 | 31.56 | 31.65 |
VRPX | 2.16 | 2.03 | 2.10 | 2.12 | 2.14 | 2.23 | 2.18 | 2.20 | 2.22 | 2.29 |
VRRM | 26.51 | 26.24 | 26.37 | 26.42 | 26.46 | 26.54 | 26.56 | 26.60 | 26.65 | 26.78 |
VRSK | 247.00 | 244.51 | 245.75 | 246.17 | 246.58 | 245.54 | 247.42 | 247.83 | 248.25 | 249.49 |
VRSN | 169.56 | 168.92 | 169.24 | 169.35 | 169.45 | 169.56 | 169.67 | 169.77 | 169.88 | 170.20 |
VRT | 94.91 | 93.46 | 94.18 | 94.43 | 94.67 | 95.75 | 95.15 | 95.39 | 95.64 | 96.36 |
VRTS | 224.61 | 221.21 | 222.91 | 223.48 | 224.04 | 226.67 | 225.18 | 225.74 | 226.31 | 228.01 |
VRTV | 169.99 | 169.96 | 169.98 | 169.98 | 169.99 | 169.99 | 169.99 | 170.00 | 170.00 | 170.02 |
VRTX | 410.24 | 398.34 | 404.29 | 406.27 | 408.26 | 406.65 | 412.22 | 414.21 | 416.19 | 422.14 |
VS | 1.40 | 1.35 | 1.37 | 1.38 | 1.39 | 1.38 | 1.41 | 1.42 | 1.43 | 1.45 |
VSAT | 17.60 | 17.28 | 17.44 | 17.49 | 17.55 | 17.73 | 17.65 | 17.71 | 17.76 | 17.92 |
VSCO | 17.92 | 17.71 | 17.81 | 17.85 | 17.88 | 18.04 | 17.96 | 17.99 | 18.03 | 18.13 |
VSEC | 84.82 | 84.15 | 84.49 | 84.60 | 84.71 | 85.00 | 84.93 | 85.04 | 85.15 | 85.49 |
VSH | 22.97 | 22.77 | 22.87 | 22.90 | 22.94 | 23.09 | 23.00 | 23.04 | 23.07 | 23.17 |
VSSYW | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 |
VST | 81.74 | 79.74 | 80.74 | 81.07 | 81.41 | 82.59 | 82.07 | 82.41 | 82.74 | 83.74 |
VSTA | 3.80 | 3.78 | 3.79 | 3.79 | 3.80 | 3.80 | 3.80 | 3.81 | 3.81 | 3.82 |
VSTM | 11.42 | 10.95 | 11.19 | 11.26 | 11.34 | 11.51 | 11.50 | 11.58 | 11.65 | 11.89 |
VSTO | 35.91 | 35.68 | 35.79 | 35.83 | 35.87 | 35.91 | 35.95 | 35.99 | 36.03 | 36.14 |
VTEX | 8.13 | 8.00 | 8.07 | 8.09 | 8.11 | 8.13 | 8.15 | 8.17 | 8.19 | 8.26 |
VTGN | 4.66 | 4.58 | 4.62 | 4.63 | 4.65 | 4.62 | 4.67 | 4.69 | 4.70 | 4.74 |
VTLE | 53.60 | 52.80 | 53.20 | 53.33 | 53.47 | 53.74 | 53.73 | 53.87 | 54.00 | 54.40 |
VTN | 10.68 | 10.64 | 10.66 | 10.67 | 10.67 | 10.68 | 10.69 | 10.69 | 10.70 | 10.72 |
VTNR | 1.45 | 1.36 | 1.41 | 1.42 | 1.44 | 1.44 | 1.46 | 1.48 | 1.49 | 1.54 |
VTOL | 28.48 | 28.22 | 28.35 | 28.39 | 28.44 | 28.58 | 28.52 | 28.57 | 28.61 | 28.74 |
VTR | 47.13 | 46.86 | 46.99 | 47.04 | 47.08 | 47.20 | 47.18 | 47.22 | 47.27 | 47.40 |
VTRS | 11.72 | 11.61 | 11.67 | 11.68 | 11.70 | 11.78 | 11.74 | 11.76 | 11.78 | 11.83 |
VTRU | 12.06 | 11.90 | 11.98 | 12.01 | 12.03 | 12.05 | 12.09 | 12.12 | 12.14 | 12.22 |
VTS | 24.09 | 23.33 | 23.71 | 23.84 | 23.96 | 23.72 | 24.22 | 24.34 | 24.47 | 24.85 |
VTSI | 16.75 | 16.31 | 16.53 | 16.60 | 16.68 | 16.87 | 16.82 | 16.90 | 16.97 | 17.19 |
VTVT | 24.98 | 24.72 | 24.85 | 24.89 | 24.94 | 24.83 | 25.02 | 25.07 | 25.11 | 25.24 |
VTYX | 4.61 | 4.44 | 4.52 | 4.55 | 4.58 | 4.68 | 4.63 | 4.66 | 4.69 | 4.77 |
VUZI | 1.25 | 1.22 | 1.23 | 1.24 | 1.24 | 1.27 | 1.26 | 1.26 | 1.27 | 1.28 |
VVI | 34.60 | 33.71 | 34.16 | 34.30 | 34.45 | 34.28 | 34.75 | 34.90 | 35.04 | 35.49 |
VVNT | 12.00 | 11.99 | 11.99 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.01 | 12.01 |
VVOS | 2.43 | 2.36 | 2.40 | 2.41 | 2.42 | 2.44 | 2.44 | 2.45 | 2.46 | 2.50 |
VVPR | 3.50 | 3.28 | 3.39 | 3.43 | 3.46 | 3.47 | 3.54 | 3.57 | 3.61 | 3.72 |
VVV | 44.21 | 43.87 | 44.04 | 44.10 | 44.15 | 44.20 | 44.27 | 44.32 | 44.38 | 44.55 |
VVX | 49.90 | 48.16 | 49.03 | 49.32 | 49.61 | 50.58 | 50.19 | 50.48 | 50.77 | 51.64 |
VWE | 0.358 | 0.314 | 0.336 | 0.343 | 0.351 | 0.359 | 0.365 | 0.373 | 0.380 | 0.402 |
VXRT | 0.738 | 0.710 | 0.724 | 0.729 | 0.734 | 0.743 | 0.743 | 0.748 | 0.753 | 0.767 |
VYGR | 8.77 | 8.57 | 8.67 | 8.70 | 8.74 | 8.87 | 8.80 | 8.84 | 8.87 | 8.97 |
VYNE | 2.89 | 2.68 | 2.79 | 2.82 | 2.86 | 2.90 | 2.92 | 2.96 | 2.99 | 3.10 |
VYNT | 0.194 | 0.180 | 0.187 | 0.189 | 0.192 | 0.190 | 0.196 | 0.199 | 0.201 | 0.208 |
VZ | 39.31 | 39.04 | 39.18 | 39.22 | 39.27 | 39.33 | 39.35 | 39.40 | 39.44 | 39.58 |
VZIO | 10.53 | 10.49 | 10.51 | 10.52 | 10.52 | 10.53 | 10.54 | 10.54 | 10.55 | 10.57 |
W | 69.55 | 67.78 | 68.67 | 68.96 | 69.26 | 68.57 | 69.84 | 70.14 | 70.43 | 71.32 |
WAB | 164.59 | 163.11 | 163.85 | 164.10 | 164.34 | 164.43 | 164.84 | 165.08 | 165.33 | 166.07 |
WABC | 49.33 | 49.13 | 49.23 | 49.26 | 49.30 | 49.42 | 49.36 | 49.40 | 49.43 | 49.53 |
WAFD | 28.76 | 28.55 | 28.66 | 28.69 | 28.73 | 28.88 | 28.79 | 28.83 | 28.86 | 28.97 |
WAFDP | 16.21 | 16.08 | 16.14 | 16.17 | 16.19 | 16.19 | 16.23 | 16.25 | 16.28 | 16.34 |
WAFU | 1.93 | 1.78 | 1.86 | 1.88 | 1.91 | 1.99 | 1.95 | 1.98 | 2.00 | 2.08 |
WAL | 62.17 | 61.43 | 61.80 | 61.92 | 62.05 | 62.56 | 62.29 | 62.42 | 62.54 | 62.91 |
WAL-PA | 18.10 | 17.92 | 18.01 | 18.04 | 18.07 | 18.12 | 18.13 | 18.16 | 18.19 | 18.28 |
WALD | 4.89 | 4.71 | 4.80 | 4.83 | 4.86 | 4.96 | 4.92 | 4.95 | 4.98 | 5.07 |
WASH | 26.18 | 25.85 | 26.02 | 26.07 | 26.12 | 26.36 | 26.23 | 26.29 | 26.34 | 26.51 |
WAT | 326.06 | 316.45 | 321.25 | 322.86 | 324.46 | 323.84 | 327.66 | 329.26 | 330.87 | 335.67 |
WATT | 1.54 | 1.50 | 1.52 | 1.53 | 1.53 | 1.54 | 1.55 | 1.55 | 1.56 | 1.58 |
WAVD | 2.42 | 2.34 | 2.38 | 2.39 | 2.41 | 2.47 | 2.43 | 2.45 | 2.46 | 2.50 |
WAVE | 3.20 | 3.11 | 3.16 | 3.17 | 3.19 | 3.19 | 3.21 | 3.23 | 3.24 | 3.29 |
WAVS | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 |
WAVSU | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
WB | 9.82 | 9.69 | 9.75 | 9.78 | 9.80 | 9.74 | 9.84 | 9.86 | 9.89 | 9.95 |
WBA | 17.35 | 17.17 | 17.26 | 17.29 | 17.32 | 17.39 | 17.38 | 17.41 | 17.44 | 17.53 |
WBD | 7.77 | 7.62 | 7.69 | 7.72 | 7.74 | 7.86 | 7.80 | 7.82 | 7.85 | 7.92 |
WBS | 45.64 | 45.25 | 45.45 | 45.51 | 45.58 | 45.84 | 45.70 | 45.77 | 45.83 | 46.03 |
WBS-PF | 19.84 | 19.60 | 19.72 | 19.76 | 19.80 | 19.79 | 19.88 | 19.92 | 19.96 | 20.08 |
WBS-PG | 23.20 | 22.92 | 23.06 | 23.11 | 23.15 | 23.03 | 23.25 | 23.29 | 23.34 | 23.47 |
WBX | 1.64 | 1.61 | 1.63 | 1.63 | 1.64 | 1.62 | 1.64 | 1.65 | 1.65 | 1.67 |
WCC | 180.48 | 176.74 | 178.61 | 179.23 | 179.86 | 178.38 | 181.10 | 181.73 | 182.35 | 184.22 |
WCC-PA | 26.65 | 26.62 | 26.64 | 26.64 | 26.65 | 26.63 | 26.65 | 26.66 | 26.66 | 26.68 |
WCN | 165.50 | 164.27 | 164.89 | 165.09 | 165.30 | 165.70 | 165.70 | 165.91 | 166.11 | 166.73 |
WD | 96.54 | 95.32 | 95.93 | 96.13 | 96.34 | 97.23 | 96.74 | 96.95 | 97.15 | 97.76 |
WDAY | 249.43 | 247.47 | 248.45 | 248.78 | 249.10 | 249.44 | 249.76 | 250.08 | 250.41 | 251.39 |
WDC | 71.49 | 70.67 | 71.08 | 71.22 | 71.35 | 71.84 | 71.63 | 71.76 | 71.90 | 72.31 |
WDFC | 234.64 | 232.40 | 233.52 | 233.89 | 234.27 | 235.88 | 235.01 | 235.39 | 235.76 | 236.88 |
WDH | 1.17 | 1.14 | 1.16 | 1.16 | 1.17 | 1.17 | 1.17 | 1.18 | 1.18 | 1.20 |
WDI | 14.43 | 14.40 | 14.41 | 14.42 | 14.42 | 14.43 | 14.44 | 14.44 | 14.45 | 14.46 |
WDS | 18.24 | 18.17 | 18.20 | 18.22 | 18.23 | 18.26 | 18.25 | 18.26 | 18.28 | 18.31 |
WE | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 |
WEAV | 9.01 | 8.62 | 8.81 | 8.88 | 8.94 | 8.83 | 9.08 | 9.14 | 9.21 | 9.40 |
WEC | 83.83 | 83.24 | 83.53 | 83.63 | 83.73 | 83.54 | 83.93 | 84.03 | 84.13 | 84.42 |
WEJO | 0.0158 | 0.0131 | 0.0144 | 0.0149 | 0.0153 | 0.0163 | 0.0163 | 0.0167 | 0.0172 | 0.0186 |
WEJOW | 0.0120 | 0.0087 | 0.0103 | 0.0109 | 0.0115 | 0.0140 | 0.0126 | 0.0131 | 0.0137 | 0.0153 |
WELL | 97.46 | 96.88 | 97.17 | 97.27 | 97.36 | 97.44 | 97.56 | 97.65 | 97.75 | 98.04 |
WEN | 19.47 | 19.23 | 19.35 | 19.39 | 19.43 | 19.41 | 19.51 | 19.55 | 19.59 | 19.71 |
WERN | 36.53 | 36.09 | 36.31 | 36.38 | 36.46 | 36.76 | 36.60 | 36.68 | 36.75 | 36.97 |
WES | 35.64 | 35.22 | 35.43 | 35.50 | 35.57 | 35.54 | 35.71 | 35.78 | 35.85 | 36.06 |
WEST | 10.62 | 10.55 | 10.58 | 10.60 | 10.61 | 10.64 | 10.63 | 10.64 | 10.66 | 10.69 |
WESTW | 2.41 | 2.39 | 2.40 | 2.40 | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | 2.43 |
WETG | 4.17 | 4.05 | 4.11 | 4.13 | 4.15 | 4.18 | 4.19 | 4.21 | 4.23 | 4.29 |
WEX | 211.66 | 209.88 | 210.77 | 211.07 | 211.36 | 211.06 | 211.96 | 212.25 | 212.55 | 213.44 |
WEYS | 28.89 | 28.37 | 28.63 | 28.72 | 28.80 | 29.21 | 28.98 | 29.06 | 29.15 | 29.41 |
WF | 31.46 | 31.03 | 31.24 | 31.32 | 31.39 | 31.66 | 31.53 | 31.60 | 31.68 | 31.89 |
WFC | 60.26 | 59.96 | 60.11 | 60.16 | 60.21 | 60.31 | 60.31 | 60.36 | 60.41 | 60.56 |
WFC-PA | 20.85 | 20.72 | 20.79 | 20.81 | 20.83 | 20.85 | 20.87 | 20.89 | 20.91 | 20.98 |
WFC-PC | 19.52 | 19.40 | 19.46 | 19.48 | 19.50 | 19.59 | 19.54 | 19.56 | 19.58 | 19.64 |
WFC-PD | 19.01 | 18.91 | 18.96 | 18.98 | 18.99 | 19.05 | 19.03 | 19.04 | 19.06 | 19.11 |
WFC-PL | 1169.00 | 1164.25 | 1166.63 | 1167.42 | 1168.21 | 1170.12 | 1169.79 | 1170.58 | 1171.37 | 1173.75 |
WFC-PQ | 24.99 | 24.98 | 24.98 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 25.00 | 25.00 |
WFC-PR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 |
WFC-PY | 23.98 | 23.86 | 23.92 | 23.94 | 23.96 | 24.01 | 24.00 | 24.02 | 24.04 | 24.10 |
WFC-PZ | 20.97 | 20.84 | 20.90 | 20.93 | 20.95 | 21.00 | 20.99 | 21.01 | 21.04 | 21.10 |
WFCF | 11.69 | 11.49 | 11.59 | 11.62 | 11.66 | 11.78 | 11.72 | 11.76 | 11.79 | 11.89 |
WFG | 77.40 | 76.59 | 77.00 | 77.13 | 77.27 | 77.71 | 77.53 | 77.67 | 77.80 | 78.21 |
WFRD | 124.51 | 123.09 | 123.80 | 124.04 | 124.27 | 125.13 | 124.75 | 124.98 | 125.22 | 125.93 |
WGO | 61.71 | 61.15 | 61.43 | 61.52 | 61.62 | 62.01 | 61.80 | 61.90 | 61.99 | 62.27 |
WGRO | 20.77 | 20.75 | 20.76 | 20.76 | 20.76 | 20.76 | 20.77 | 20.77 | 20.77 | 20.78 |
WGS | 19.29 | 18.31 | 18.80 | 18.96 | 19.13 | 19.56 | 19.45 | 19.62 | 19.78 | 20.27 |
WGSWW | 0.0360 | 0.0328 | 0.0344 | 0.0349 | 0.0355 | 0.0340 | 0.0365 | 0.0371 | 0.0376 | 0.0392 |
WH | 74.17 | 73.51 | 73.84 | 73.95 | 74.06 | 74.50 | 74.28 | 74.39 | 74.50 | 74.83 |
WHD | 51.47 | 50.68 | 51.07 | 51.21 | 51.34 | 51.91 | 51.60 | 51.73 | 51.87 | 52.26 |
WHF | 12.75 | 12.62 | 12.69 | 12.71 | 12.73 | 12.77 | 12.77 | 12.79 | 12.81 | 12.88 |
WHG | 12.05 | 11.75 | 11.90 | 11.95 | 12.00 | 12.03 | 12.10 | 12.15 | 12.20 | 12.35 |
WHLM | 4.38 | 4.19 | 4.28 | 4.32 | 4.35 | 4.44 | 4.41 | 4.44 | 4.48 | 4.57 |
WHLR | 0.135 | 0.131 | 0.133 | 0.134 | 0.134 | 0.136 | 0.136 | 0.136 | 0.137 | 0.139 |
WHLRD | 16.73 | 16.43 | 16.58 | 16.63 | 16.68 | 16.91 | 16.78 | 16.83 | 16.88 | 17.03 |
WHLRP | 1.57 | 1.55 | 1.56 | 1.56 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 1.59 |
WHR | 95.02 | 94.28 | 94.65 | 94.77 | 94.90 | 95.36 | 95.14 | 95.27 | 95.39 | 95.76 |
WILC | 9.18 | 9.11 | 9.15 | 9.16 | 9.17 | 9.22 | 9.19 | 9.20 | 9.21 | 9.25 |
WIMI | 0.952 | 0.929 | 0.940 | 0.944 | 0.948 | 0.938 | 0.955 | 0.959 | 0.963 | 0.974 |
WINA | 361.66 | 357.65 | 359.65 | 360.32 | 360.99 | 363.48 | 362.33 | 363.00 | 363.67 | 365.68 |
WING | 397.84 | 393.60 | 395.72 | 396.43 | 397.13 | 396.36 | 398.55 | 399.25 | 399.96 | 402.08 |
WINT | 4.40 | 3.45 | 3.92 | 4.08 | 4.24 | 4.96 | 4.56 | 4.72 | 4.88 | 5.35 |
WINVR | 0.058 | 0.051 | 0.054 | 0.055 | 0.057 | 0.054 | 0.059 | 0.060 | 0.061 | 0.065 |
WINVU | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 |
WIRE | 281.20 | 279.70 | 280.45 | 280.70 | 280.95 | 281.38 | 281.45 | 281.70 | 281.95 | 282.70 |
WISA | 3.90 | 3.67 | 3.79 | 3.82 | 3.86 | 4.02 | 3.94 | 3.98 | 4.01 | 4.13 |
WISH | 5.41 | 5.27 | 5.34 | 5.36 | 5.39 | 5.34 | 5.43 | 5.46 | 5.48 | 5.55 |
WIT | 5.49 | 5.46 | 5.48 | 5.48 | 5.49 | 5.49 | 5.49 | 5.50 | 5.50 | 5.52 |
WIX | 122.14 | 120.08 | 121.11 | 121.45 | 121.80 | 121.03 | 122.48 | 122.83 | 123.17 | 124.20 |
WK | 82.06 | 80.74 | 81.40 | 81.62 | 81.84 | 82.02 | 82.28 | 82.50 | 82.72 | 83.38 |
WKEY | 1.94 | 1.88 | 1.91 | 1.92 | 1.93 | 1.96 | 1.95 | 1.96 | 1.97 | 2.00 |
WKHS | 0.199 | 0.188 | 0.194 | 0.196 | 0.197 | 0.196 | 0.201 | 0.203 | 0.205 | 0.210 |
WKME | 8.31 | 8.18 | 8.24 | 8.27 | 8.29 | 8.25 | 8.33 | 8.35 | 8.38 | 8.44 |
WKSP | 0.734 | 0.630 | 0.682 | 0.699 | 0.717 | 0.761 | 0.751 | 0.769 | 0.786 | 0.838 |
WKSPW | 0.0400 | 0.0373 | 0.0386 | 0.0391 | 0.0395 | 0.0383 | 0.0405 | 0.0409 | 0.0414 | 0.0427 |
WLDN | 33.08 | 32.73 | 32.91 | 32.96 | 33.02 | 33.15 | 33.14 | 33.20 | 33.25 | 33.43 |
WLDS | 0.331 | 0.306 | 0.318 | 0.323 | 0.327 | 0.340 | 0.335 | 0.339 | 0.343 | 0.355 |
WLDSW | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
WLFC | 56.71 | 54.91 | 55.81 | 56.11 | 56.41 | 56.96 | 57.01 | 57.31 | 57.61 | 58.51 |
WLK | 156.45 | 154.41 | 155.43 | 155.77 | 156.11 | 156.31 | 156.79 | 157.13 | 157.47 | 158.49 |
WLKP | 22.05 | 21.69 | 21.87 | 21.93 | 21.99 | 22.27 | 22.11 | 22.17 | 22.23 | 22.41 |
WLY | 38.70 | 38.35 | 38.52 | 38.58 | 38.64 | 38.90 | 38.76 | 38.82 | 38.88 | 39.05 |
WM | 210.50 | 209.30 | 209.90 | 210.10 | 210.30 | 210.97 | 210.70 | 210.90 | 211.10 | 211.70 |
WMB | 39.11 | 38.50 | 38.81 | 38.91 | 39.01 | 39.33 | 39.21 | 39.31 | 39.41 | 39.72 |
WMC | 9.18 | 8.88 | 9.03 | 9.08 | 9.13 | 9.01 | 9.23 | 9.28 | 9.33 | 9.48 |
WMG | 35.09 | 34.80 | 34.94 | 34.99 | 35.04 | 35.20 | 35.14 | 35.19 | 35.24 | 35.38 |
WMK | 63.13 | 62.43 | 62.78 | 62.90 | 63.01 | 63.56 | 63.25 | 63.36 | 63.48 | 63.83 |
WMPN | 12.37 | 12.22 | 12.30 | 12.32 | 12.35 | 12.30 | 12.39 | 12.42 | 12.44 | 12.52 |
WMS | 168.13 | 166.84 | 167.48 | 167.70 | 167.91 | 168.55 | 168.35 | 168.56 | 168.78 | 169.42 |
WMT | 60.62 | 60.21 | 60.41 | 60.48 | 60.55 | 60.49 | 60.69 | 60.76 | 60.83 | 61.03 |
WNC | 23.10 | 22.84 | 22.97 | 23.01 | 23.06 | 23.24 | 23.14 | 23.19 | 23.23 | 23.36 |
WNEB | 6.46 | 6.20 | 6.33 | 6.37 | 6.42 | 6.37 | 6.50 | 6.55 | 6.59 | 6.72 |
WNNR | 13.60 | 9.67 | 11.63 | 12.29 | 12.94 | 14.32 | 14.26 | 14.91 | 15.57 | 17.53 |
WNS | 49.71 | 48.93 | 49.32 | 49.45 | 49.58 | 49.48 | 49.84 | 49.97 | 50.10 | 50.49 |
WNW | 1.02 | 0.988 | 1.00 | 1.01 | 1.01 | 1.03 | 1.03 | 1.03 | 1.04 | 1.05 |
WOLF | 24.25 | 23.12 | 23.69 | 23.87 | 24.06 | 24.90 | 24.44 | 24.63 | 24.81 | 25.38 |
WOOF | 1.60 | 1.55 | 1.58 | 1.58 | 1.59 | 1.60 | 1.61 | 1.62 | 1.62 | 1.65 |
WOR | 58.70 | 57.42 | 58.06 | 58.27 | 58.49 | 59.26 | 58.91 | 59.13 | 59.34 | 59.98 |
WORX | 2.33 | 2.25 | 2.29 | 2.30 | 2.32 | 2.31 | 2.34 | 2.36 | 2.37 | 2.41 |
WOW | 4.64 | 4.41 | 4.53 | 4.56 | 4.60 | 4.72 | 4.68 | 4.72 | 4.75 | 4.87 |
WPC | 57.77 | 57.39 | 57.58 | 57.64 | 57.71 | 57.93 | 57.83 | 57.90 | 57.96 | 58.15 |
WPCA | 10.21 | 10.20 | 10.20 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.22 | 10.22 |
WPCB | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 |
WPM | 53.85 | 53.58 | 53.72 | 53.76 | 53.81 | 53.74 | 53.89 | 53.94 | 53.98 | 54.12 |
WPP | 51.69 | 51.31 | 51.50 | 51.56 | 51.63 | 51.85 | 51.75 | 51.82 | 51.88 | 52.07 |
WPRT | 6.11 | 6.00 | 6.06 | 6.07 | 6.09 | 6.14 | 6.13 | 6.15 | 6.17 | 6.22 |
WRAP | 1.53 | 1.47 | 1.50 | 1.51 | 1.52 | 1.55 | 1.55 | 1.56 | 1.57 | 1.60 |
WRB | 78.55 | 78.11 | 78.33 | 78.40 | 78.48 | 78.73 | 78.62 | 78.70 | 78.77 | 78.99 |
WRB-PE | 23.66 | 23.50 | 23.58 | 23.61 | 23.63 | 23.73 | 23.69 | 23.71 | 23.74 | 23.82 |
WRB-PF | 21.66 | 21.46 | 21.56 | 21.59 | 21.63 | 21.73 | 21.69 | 21.73 | 21.76 | 21.86 |
WRB-PG | 19.39 | 19.26 | 19.32 | 19.35 | 19.37 | 19.47 | 19.41 | 19.43 | 19.46 | 19.52 |
WRB-PH | 18.82 | 18.70 | 18.76 | 18.78 | 18.80 | 18.80 | 18.84 | 18.86 | 18.88 | 18.94 |
WRBY | 12.66 | 12.46 | 12.56 | 12.59 | 12.63 | 12.76 | 12.69 | 12.73 | 12.76 | 12.86 |
WRK | 51.62 | 51.23 | 51.43 | 51.49 | 51.56 | 51.69 | 51.68 | 51.75 | 51.81 | 52.01 |
WRLD | 135.59 | 132.40 | 134.00 | 134.53 | 135.06 | 137.24 | 136.12 | 136.65 | 137.19 | 138.78 |
WSBC | 28.23 | 27.98 | 28.10 | 28.15 | 28.19 | 28.35 | 28.27 | 28.31 | 28.36 | 28.48 |
WSBCP | 24.30 | 24.15 | 24.23 | 24.25 | 24.28 | 24.22 | 24.32 | 24.35 | 24.37 | 24.45 |
WSBF | 12.11 | 11.94 | 12.03 | 12.05 | 12.08 | 12.20 | 12.14 | 12.16 | 12.19 | 12.28 |
WSC | 39.17 | 38.36 | 38.76 | 38.90 | 39.03 | 38.98 | 39.31 | 39.44 | 39.58 | 39.98 |
WSFS | 45.81 | 45.17 | 45.49 | 45.60 | 45.70 | 46.18 | 45.92 | 46.02 | 46.13 | 46.45 |
WSM | 301.62 | 296.14 | 298.88 | 299.79 | 300.71 | 304.85 | 302.53 | 303.45 | 304.36 | 307.10 |
WSO | 467.99 | 461.28 | 464.63 | 465.75 | 466.87 | 472.05 | 469.11 | 470.23 | 471.35 | 474.70 |
WSO-B | 390.85 | 390.85 | 390.85 | 390.85 | 390.85 | 390.85 | 390.85 | 390.85 | 390.85 | 390.85 |
WSR | 12.25 | 11.99 | 12.12 | 12.16 | 12.21 | 12.13 | 12.29 | 12.34 | 12.38 | 12.51 |
WST | 368.35 | 365.84 | 367.09 | 367.51 | 367.93 | 367.27 | 368.77 | 369.19 | 369.61 | 370.86 |
WT | 9.20 | 8.89 | 9.05 | 9.10 | 9.15 | 9.37 | 9.25 | 9.30 | 9.35 | 9.51 |
WTBA | 17.18 | 16.93 | 17.06 | 17.10 | 17.14 | 17.32 | 17.22 | 17.26 | 17.30 | 17.43 |
WTER | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 |
WTFC | 100.73 | 100.09 | 100.41 | 100.52 | 100.62 | 101.06 | 100.84 | 100.94 | 101.05 | 101.37 |
WTFCM | 24.41 | 24.32 | 24.37 | 24.38 | 24.40 | 24.45 | 24.42 | 24.44 | 24.45 | 24.50 |
WTFCP | 25.09 | 25.02 | 25.05 | 25.07 | 25.08 | 25.09 | 25.10 | 25.11 | 25.13 | 25.16 |
WTI | 2.34 | 2.30 | 2.32 | 2.33 | 2.33 | 2.37 | 2.35 | 2.35 | 2.36 | 2.38 |
WTM | 1860.01 | 1835.69 | 1847.85 | 1851.90 | 1855.96 | 1871.41 | 1864.06 | 1868.12 | 1872.17 | 1884.33 |
WTMA | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 |
WTMAR | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 |
WTRG | 38.67 | 38.33 | 38.50 | 38.56 | 38.61 | 38.57 | 38.73 | 38.78 | 38.84 | 39.01 |
WTS | 209.01 | 206.16 | 207.59 | 208.06 | 208.54 | 210.41 | 209.48 | 209.96 | 210.43 | 211.86 |
WTTR | 9.21 | 9.09 | 9.15 | 9.17 | 9.19 | 9.24 | 9.23 | 9.25 | 9.27 | 9.33 |
WTW | 254.86 | 253.90 | 254.38 | 254.54 | 254.70 | 254.69 | 255.02 | 255.18 | 255.34 | 255.82 |
WU | 13.43 | 13.35 | 13.39 | 13.40 | 13.42 | 13.43 | 13.44 | 13.46 | 13.47 | 13.51 |
WULF | 2.33 | 2.26 | 2.30 | 2.31 | 2.32 | 2.35 | 2.34 | 2.35 | 2.36 | 2.40 |
WVE | 5.79 | 5.61 | 5.70 | 5.73 | 5.76 | 5.69 | 5.82 | 5.85 | 5.88 | 5.97 |
WVFC | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 |
WVVI | 4.10 | 4.03 | 4.07 | 4.08 | 4.09 | 4.13 | 4.11 | 4.12 | 4.13 | 4.17 |
WVVIP | 3.94 | 3.90 | 3.92 | 3.92 | 3.93 | 3.94 | 3.94 | 3.95 | 3.95 | 3.97 |
WW | 2.09 | 1.97 | 2.03 | 2.05 | 2.07 | 2.10 | 2.11 | 2.13 | 2.15 | 2.21 |
WWAC | 2.65 | 1.16 | 1.90 | 2.15 | 2.40 | 3.39 | 2.90 | 3.15 | 3.40 | 4.14 |
WWACW | 0.135 | 0.119 | 0.127 | 0.130 | 0.132 | 0.135 | 0.138 | 0.140 | 0.143 | 0.151 |
WWD | 176.45 | 173.73 | 175.09 | 175.54 | 176.00 | 175.56 | 176.90 | 177.36 | 177.81 | 179.17 |
WWE | 78.64 | 77.46 | 78.05 | 78.25 | 78.44 | 78.93 | 78.84 | 79.03 | 79.23 | 79.82 |
WWW | 11.42 | 11.23 | 11.32 | 11.36 | 11.39 | 11.52 | 11.45 | 11.48 | 11.52 | 11.61 |
WY | 30.85 | 30.53 | 30.69 | 30.74 | 30.80 | 31.03 | 30.90 | 30.96 | 31.01 | 31.17 |
WYNN | 97.23 | 96.12 | 96.68 | 96.86 | 97.05 | 97.28 | 97.41 | 97.60 | 97.78 | 98.34 |
X | 38.13 | 37.84 | 37.98 | 38.03 | 38.08 | 38.20 | 38.18 | 38.23 | 38.28 | 38.42 |
XAIR | 1.29 | 1.24 | 1.27 | 1.27 | 1.28 | 1.26 | 1.30 | 1.31 | 1.31 | 1.34 |
XBIO | 3.85 | 3.66 | 3.75 | 3.79 | 3.82 | 3.97 | 3.88 | 3.91 | 3.95 | 4.04 |
XBIOW | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 |
XBIT | 9.20 | 9.05 | 9.13 | 9.15 | 9.18 | 9.18 | 9.22 | 9.25 | 9.27 | 9.35 |
XCUR | 0.500 | 0.492 | 0.496 | 0.497 | 0.499 | 0.503 | 0.501 | 0.503 | 0.504 | 0.508 |
XEL | 55.02 | 54.44 | 54.73 | 54.83 | 54.92 | 54.72 | 55.12 | 55.21 | 55.31 | 55.60 |
XELA | 2.49 | 2.29 | 2.39 | 2.42 | 2.46 | 2.54 | 2.52 | 2.56 | 2.59 | 2.69 |
XELAP | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 |
XELB | 0.768 | 0.733 | 0.751 | 0.756 | 0.762 | 0.774 | 0.774 | 0.780 | 0.785 | 0.803 |
XENE | 43.43 | 42.90 | 43.17 | 43.25 | 43.34 | 43.23 | 43.52 | 43.61 | 43.69 | 43.96 |
XERS | 1.88 | 1.83 | 1.86 | 1.86 | 1.87 | 1.88 | 1.89 | 1.90 | 1.90 | 1.93 |
XFIN | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 |
XFINW | 0.066 | 0.052 | 0.059 | 0.061 | 0.063 | 0.057 | 0.068 | 0.070 | 0.073 | 0.080 |
XFLT | 7.11 | 7.10 | 7.10 | 7.11 | 7.11 | 7.10 | 7.11 | 7.11 | 7.12 | 7.12 |
XFLT-PA | 24.63 | 24.50 | 24.56 | 24.59 | 24.61 | 24.71 | 24.65 | 24.67 | 24.70 | 24.76 |
XFOR | 1.09 | 1.04 | 1.06 | 1.07 | 1.08 | 1.08 | 1.10 | 1.11 | 1.12 | 1.15 |
XGN | 1.36 | 1.33 | 1.34 | 1.35 | 1.35 | 1.38 | 1.37 | 1.37 | 1.38 | 1.39 |
XHR | 14.73 | 14.52 | 14.63 | 14.66 | 14.70 | 14.79 | 14.76 | 14.80 | 14.83 | 14.94 |
XIN | 2.63 | 2.56 | 2.59 | 2.61 | 2.62 | 2.59 | 2.64 | 2.65 | 2.67 | 2.70 |
XLO | 1.26 | 1.24 | 1.25 | 1.25 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 1.28 |
XM | 18.14 | 18.13 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 18.15 |
XMTR | 16.39 | 15.62 | 16.00 | 16.13 | 16.26 | 16.84 | 16.52 | 16.65 | 16.78 | 17.16 |
XNCR | 24.24 | 23.87 | 24.05 | 24.12 | 24.18 | 24.25 | 24.30 | 24.36 | 24.43 | 24.61 |
XNET | 1.62 | 1.59 | 1.61 | 1.61 | 1.62 | 1.62 | 1.62 | 1.63 | 1.63 | 1.65 |
XOM | 116.17 | 115.26 | 115.72 | 115.87 | 116.02 | 116.56 | 116.32 | 116.47 | 116.62 | 117.08 |
XOMA | 24.52 | 24.15 | 24.33 | 24.40 | 24.46 | 24.75 | 24.58 | 24.64 | 24.71 | 24.89 |
XOMAO | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 |
XOMAP | 25.28 | 25.07 | 25.17 | 25.21 | 25.24 | 25.16 | 25.32 | 25.35 | 25.39 | 25.49 |
XOS | 7.47 | 7.34 | 7.41 | 7.43 | 7.45 | 7.55 | 7.49 | 7.51 | 7.53 | 7.60 |
XOSWW | 0.0295 | 0.0286 | 0.0291 | 0.0292 | 0.0294 | 0.0290 | 0.0296 | 0.0298 | 0.0299 | 0.0304 |
XP | 22.11 | 21.80 | 21.95 | 22.01 | 22.06 | 22.22 | 22.16 | 22.21 | 22.27 | 22.42 |
XPAX | 10.46 | 10.44 | 10.45 | 10.45 | 10.45 | 10.46 | 10.46 | 10.46 | 10.46 | 10.47 |
XPAXU | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
XPAXW | 0.085 | 0.081 | 0.083 | 0.084 | 0.084 | 0.084 | 0.086 | 0.086 | 0.087 | 0.089 |
XPDB | 19.40 | 17.54 | 18.47 | 18.78 | 19.09 | 18.40 | 19.71 | 20.02 | 20.33 | 21.26 |
XPDBW | 0.600 | 0.534 | 0.567 | 0.578 | 0.589 | 0.600 | 0.611 | 0.622 | 0.633 | 0.666 |
XPEL | 32.14 | 31.65 | 31.90 | 31.98 | 32.06 | 32.34 | 32.22 | 32.30 | 32.38 | 32.63 |
XPER | 11.24 | 11.05 | 11.14 | 11.18 | 11.21 | 11.22 | 11.27 | 11.30 | 11.34 | 11.43 |
XPEV | 8.43 | 8.22 | 8.32 | 8.36 | 8.39 | 8.54 | 8.47 | 8.50 | 8.54 | 8.64 |
XPO | 110.33 | 108.91 | 109.62 | 109.86 | 110.09 | 110.92 | 110.57 | 110.80 | 111.04 | 111.75 |
XPOF | 11.92 | 11.47 | 11.70 | 11.77 | 11.85 | 12.03 | 11.99 | 12.07 | 12.14 | 12.37 |
XPON | 2.01 | 1.88 | 1.94 | 1.97 | 1.99 | 1.96 | 2.03 | 2.05 | 2.08 | 2.14 |
XPRO | 19.66 | 19.34 | 19.50 | 19.55 | 19.61 | 19.71 | 19.71 | 19.77 | 19.82 | 19.98 |
XRAY | 28.25 | 27.75 | 28.00 | 28.09 | 28.17 | 28.53 | 28.33 | 28.41 | 28.50 | 28.75 |
XRTX | 2.66 | 2.40 | 2.53 | 2.57 | 2.62 | 2.81 | 2.70 | 2.75 | 2.79 | 2.92 |
XRX | 13.39 | 13.24 | 13.32 | 13.34 | 13.37 | 13.47 | 13.41 | 13.44 | 13.46 | 13.54 |
XTLB | 2.55 | 2.39 | 2.47 | 2.50 | 2.52 | 2.45 | 2.58 | 2.60 | 2.63 | 2.71 |
XWEL | 1.82 | 1.70 | 1.76 | 1.78 | 1.80 | 1.87 | 1.84 | 1.86 | 1.88 | 1.94 |
XXII | 1.68 | 1.64 | 1.66 | 1.67 | 1.67 | 1.67 | 1.69 | 1.69 | 1.70 | 1.72 |
XYF | 4.02 | 3.97 | 4.00 | 4.00 | 4.01 | 3.99 | 4.03 | 4.04 | 4.04 | 4.07 |
XYL | 140.03 | 138.61 | 139.32 | 139.56 | 139.79 | 139.98 | 140.27 | 140.50 | 140.74 | 141.45 |
YALA | 4.90 | 4.85 | 4.88 | 4.88 | 4.89 | 4.90 | 4.91 | 4.92 | 4.92 | 4.95 |
YCBD-PA | 0.700 | 0.639 | 0.669 | 0.680 | 0.690 | 0.663 | 0.710 | 0.720 | 0.731 | 0.761 |
YELL | 2.20 | 1.88 | 2.04 | 2.09 | 2.15 | 2.05 | 2.25 | 2.31 | 2.36 | 2.52 |
YELP | 41.11 | 40.57 | 40.84 | 40.93 | 41.02 | 40.86 | 41.20 | 41.29 | 41.38 | 41.65 |
YETI | 35.56 | 35.18 | 35.37 | 35.43 | 35.50 | 35.37 | 35.62 | 35.69 | 35.75 | 35.94 |
YEXT | 5.70 | 5.62 | 5.66 | 5.67 | 5.69 | 5.67 | 5.71 | 5.73 | 5.74 | 5.78 |
YGMZ | 0.365 | 0.354 | 0.359 | 0.361 | 0.363 | 0.368 | 0.366 | 0.368 | 0.370 | 0.375 |
YI | 1.17 | 1.15 | 1.16 | 1.16 | 1.17 | 1.17 | 1.17 | 1.18 | 1.18 | 1.19 |
YJ | 0.765 | 0.732 | 0.748 | 0.754 | 0.759 | 0.748 | 0.770 | 0.775 | 0.781 | 0.797 |
YMAB | 17.21 | 16.94 | 17.08 | 17.12 | 17.17 | 17.22 | 17.25 | 17.30 | 17.34 | 17.48 |
YMM | 8.67 | 8.52 | 8.60 | 8.62 | 8.65 | 8.60 | 8.69 | 8.72 | 8.74 | 8.82 |
YNDX | 18.94 | 15.52 | 17.23 | 17.80 | 18.37 | 20.27 | 19.51 | 20.08 | 20.65 | 22.36 |
YORW | 36.87 | 36.63 | 36.75 | 36.79 | 36.83 | 36.97 | 36.91 | 36.95 | 36.99 | 37.11 |
YOSH | 3.75 | 3.71 | 3.73 | 3.74 | 3.74 | 3.73 | 3.76 | 3.76 | 3.77 | 3.79 |
YOTAR | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 |
YOTAW | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 |
YOU | 18.08 | 17.77 | 17.92 | 17.98 | 18.03 | 17.90 | 18.13 | 18.18 | 18.24 | 18.39 |
YPF | 24.03 | 23.61 | 23.82 | 23.89 | 23.96 | 24.12 | 24.10 | 24.17 | 24.24 | 24.45 |
YQ | 2.70 | 2.58 | 2.64 | 2.66 | 2.68 | 2.71 | 2.72 | 2.74 | 2.76 | 2.82 |
YRD | 5.17 | 5.07 | 5.12 | 5.14 | 5.15 | 5.22 | 5.19 | 5.20 | 5.22 | 5.27 |
YSG | 4.43 | 4.30 | 4.37 | 4.39 | 4.41 | 4.45 | 4.45 | 4.47 | 4.49 | 4.56 |
YTEN | 4.83 | 4.14 | 4.48 | 4.60 | 4.71 | 5.23 | 4.95 | 5.06 | 5.18 | 5.52 |
YTPG | 9.99 | 9.98 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 10.00 |
YTRA | 1.47 | 1.42 | 1.45 | 1.45 | 1.46 | 1.49 | 1.48 | 1.49 | 1.49 | 1.52 |
YUM | 135.91 | 135.48 | 135.70 | 135.77 | 135.84 | 136.05 | 135.98 | 136.05 | 136.12 | 136.34 |
YUMC | 37.30 | 36.94 | 37.12 | 37.18 | 37.24 | 37.36 | 37.36 | 37.42 | 37.48 | 37.66 |
YVR | 0.430 | 0.300 | 0.365 | 0.387 | 0.408 | 0.428 | 0.452 | 0.473 | 0.495 | 0.560 |
YY | 33.26 | 33.09 | 33.17 | 33.20 | 33.23 | 33.30 | 33.29 | 33.32 | 33.35 | 33.43 |
Z | 43.12 | 42.20 | 42.66 | 42.81 | 42.97 | 42.81 | 43.27 | 43.43 | 43.58 | 44.04 |
ZAZZT | 87360.00 | 87360.00 | 87360.00 | 87360.00 | 87360.00 | 87360.00 | 87360.00 | 87360.00 | 87360.00 | 87360.00 |
ZBH | 121.43 | 120.56 | 121.00 | 121.14 | 121.29 | 121.40 | 121.57 | 121.72 | 121.86 | 122.30 |
ZBRA | 317.87 | 314.34 | 316.10 | 316.69 | 317.28 | 317.60 | 318.46 | 319.05 | 319.64 | 321.40 |
ZBZZT | 200000 | 200000 | 200000 | 200000 | 200000 | 200000 | 200000 | 200000 | 200000 | 200000 |
ZCMD | 1.45 | 1.36 | 1.40 | 1.42 | 1.43 | 1.50 | 1.47 | 1.48 | 1.50 | 1.54 |
ZCZZT | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
ZD | 55.39 | 54.93 | 55.16 | 55.24 | 55.31 | 55.39 | 55.47 | 55.54 | 55.62 | 55.85 |
ZENV | 2.15 | 2.07 | 2.11 | 2.13 | 2.14 | 2.11 | 2.17 | 2.18 | 2.20 | 2.24 |
ZEPP | 0.885 | 0.864 | 0.874 | 0.878 | 0.881 | 0.882 | 0.889 | 0.892 | 0.896 | 0.906 |
ZEST | 0.120 | 0.115 | 0.117 | 0.118 | 0.119 | 0.118 | 0.121 | 0.122 | 0.123 | 0.125 |
ZETA | 15.38 | 14.83 | 15.11 | 15.20 | 15.29 | 15.39 | 15.47 | 15.56 | 15.66 | 15.93 |
ZEUS | 53.13 | 51.86 | 52.49 | 52.71 | 52.92 | 53.85 | 53.34 | 53.55 | 53.77 | 54.40 |
ZEV | 0.775 | 0.666 | 0.721 | 0.739 | 0.757 | 0.759 | 0.793 | 0.811 | 0.829 | 0.883 |
ZEV-WT | 0.0199 | 0.0198 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0200 |
ZFOX | 1.14 | 1.13 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.15 |
ZFOXW | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 |
ZG | 42.36 | 41.49 | 41.92 | 42.07 | 42.21 | 42.13 | 42.51 | 42.65 | 42.80 | 43.23 |
ZGN | 12.81 | 12.69 | 12.75 | 12.77 | 12.79 | 12.82 | 12.83 | 12.85 | 12.87 | 12.93 |
ZH | 0.654 | 0.648 | 0.651 | 0.652 | 0.653 | 0.654 | 0.655 | 0.656 | 0.657 | 0.660 |
ZI | 16.02 | 15.66 | 15.84 | 15.90 | 15.96 | 16.20 | 16.08 | 16.14 | 16.20 | 16.38 |
ZIM | 14.06 | 13.71 | 13.89 | 13.94 | 14.00 | 13.92 | 14.12 | 14.18 | 14.23 | 14.41 |
ZIMV | 16.05 | 15.83 | 15.94 | 15.98 | 16.01 | 15.94 | 16.09 | 16.12 | 16.16 | 16.27 |
ZING | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 |
ZION | 43.81 | 43.49 | 43.65 | 43.70 | 43.76 | 43.92 | 43.86 | 43.92 | 43.97 | 44.13 |
ZIONL | 25.71 | 25.62 | 25.66 | 25.68 | 25.69 | 25.71 | 25.73 | 25.74 | 25.76 | 25.80 |
ZIONO | 25.70 | 25.65 | 25.68 | 25.69 | 25.70 | 25.70 | 25.71 | 25.72 | 25.73 | 25.76 |
ZIONP | 20.15 | 19.99 | 20.07 | 20.10 | 20.12 | 20.14 | 20.18 | 20.20 | 20.23 | 20.31 |
ZIP | 10.81 | 10.61 | 10.71 | 10.74 | 10.78 | 10.76 | 10.84 | 10.88 | 10.91 | 11.01 |
ZIVO | 7.50 | 7.36 | 7.43 | 7.45 | 7.48 | 7.42 | 7.52 | 7.55 | 7.57 | 7.64 |
ZIVOW | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 |
ZKIN | 0.733 | 0.612 | 0.672 | 0.692 | 0.712 | 0.751 | 0.753 | 0.773 | 0.793 | 0.854 |
ZLAB | 16.68 | 16.34 | 16.51 | 16.57 | 16.62 | 16.62 | 16.74 | 16.79 | 16.85 | 17.02 |
ZM | 62.14 | 61.81 | 61.98 | 62.03 | 62.09 | 62.09 | 62.19 | 62.25 | 62.30 | 62.47 |
ZNH | 36.97 | 36.60 | 36.79 | 36.85 | 36.91 | 37.19 | 37.03 | 37.09 | 37.15 | 37.34 |
ZNTL | 12.31 | 11.46 | 11.89 | 12.03 | 12.17 | 12.15 | 12.45 | 12.59 | 12.73 | 13.16 |
ZS | 176.89 | 173.95 | 175.42 | 175.91 | 176.40 | 176.44 | 177.38 | 177.87 | 178.36 | 179.83 |
ZT | 10.24 | 10.23 | 10.23 | 10.24 | 10.24 | 10.25 | 10.24 | 10.24 | 10.25 | 10.25 |
ZTAQU | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 |
ZTAQW | 0.0010 | 0.0005 | 0.0008 | 0.0008 | 0.0009 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0015 |
ZTEK | 1.14 | 1.08 | 1.11 | 1.12 | 1.13 | 1.11 | 1.15 | 1.16 | 1.17 | 1.19 |
ZTO | 20.55 | 20.13 | 20.34 | 20.41 | 20.48 | 20.64 | 20.62 | 20.69 | 20.76 | 20.97 |
ZTS | 168.45 | 165.28 | 166.87 | 167.39 | 167.92 | 169.05 | 168.98 | 169.51 | 170.03 | 171.62 |
ZUMZ | 17.75 | 17.59 | 17.67 | 17.70 | 17.72 | 17.74 | 17.78 | 17.80 | 17.83 | 17.91 |
ZUO | 10.51 | 10.34 | 10.42 | 10.45 | 10.48 | 10.51 | 10.54 | 10.57 | 10.60 | 10.68 |
ZVIA | 1.04 | 0.947 | 0.993 | 1.01 | 1.02 | 1.02 | 1.06 | 1.07 | 1.09 | 1.13 |
ZVRA | 5.17 | 5.07 | 5.12 | 5.14 | 5.16 | 5.20 | 5.19 | 5.21 | 5.23 | 5.28 |
ZVSA | 6.47 | 6.13 | 6.30 | 6.36 | 6.41 | 6.41 | 6.53 | 6.58 | 6.64 | 6.81 |
ZVZZC | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 |
ZVZZT | 11.59 | 10.68 | 11.14 | 11.29 | 11.44 | 11.75 | 11.74 | 11.89 | 12.04 | 12.50 |
ZWS | 32.30 | 32.11 | 32.21 | 32.24 | 32.27 | 32.27 | 32.33 | 32.36 | 32.39 | 32.49 |
ZYME | 9.12 | 8.79 | 8.96 | 9.01 | 9.06 | 9.13 | 9.17 | 9.23 | 9.28 | 9.45 |
ZYNE | 1.30 | 1.26 | 1.28 | 1.29 | 1.29 | 1.30 | 1.31 | 1.31 | 1.32 | 1.34 |
ZYXI | 10.94 | 10.73 | 10.84 | 10.87 | 10.91 | 10.95 | 10.97 | 11.01 | 11.04 | 11.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)