Camarilla Pivot Point List Screener For United States Stocks S&P Small-Cap 600 Index Stocks
Name | Current Price | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|---|
AAN | 7.59 | 7.49 | 7.54 | 7.56 | 7.57 | 7.55 | 7.61 | 7.62 | 7.64 | 7.69 |
AAON | 74.88 | 74.21 | 74.54 | 74.66 | 74.77 | 74.90 | 74.99 | 75.10 | 75.22 | 75.55 |
AAT | 22.95 | 22.81 | 22.88 | 22.90 | 22.93 | 22.89 | 22.97 | 23.00 | 23.02 | 23.09 |
ABCB | 50.45 | 50.06 | 50.25 | 50.32 | 50.38 | 50.44 | 50.52 | 50.58 | 50.65 | 50.84 |
ABG | 241.13 | 238.89 | 240.01 | 240.38 | 240.76 | 242.15 | 241.50 | 241.88 | 242.25 | 243.37 |
ABM | 47.10 | 46.68 | 46.89 | 46.96 | 47.03 | 46.91 | 47.17 | 47.24 | 47.31 | 47.52 |
ABR | 13.89 | 13.77 | 13.83 | 13.85 | 13.87 | 13.86 | 13.91 | 13.93 | 13.95 | 14.01 |
ACA | 86.57 | 85.96 | 86.26 | 86.37 | 86.47 | 86.62 | 86.67 | 86.77 | 86.88 | 87.18 |
ACLS | 113.23 | 111.86 | 112.54 | 112.77 | 113.00 | 113.32 | 113.46 | 113.69 | 113.92 | 114.60 |
ADEA | 11.63 | 11.50 | 11.57 | 11.59 | 11.61 | 11.61 | 11.65 | 11.67 | 11.69 | 11.76 |
ADTN | 5.27 | 5.14 | 5.20 | 5.23 | 5.25 | 5.27 | 5.29 | 5.31 | 5.34 | 5.40 |
ADUS | 110.66 | 109.92 | 110.29 | 110.41 | 110.54 | 110.63 | 110.78 | 110.91 | 111.03 | 111.40 |
AEIS | 105.63 | 104.85 | 105.24 | 105.37 | 105.50 | 105.49 | 105.76 | 105.89 | 106.02 | 106.41 |
AEL | 56.47 | 55.82 | 56.15 | 56.25 | 56.36 | 56.62 | 56.58 | 56.69 | 56.79 | 57.12 |
AEO | 23.53 | 23.24 | 23.38 | 23.43 | 23.48 | 23.59 | 23.58 | 23.63 | 23.68 | 23.82 |
AGO | 77.24 | 76.81 | 77.03 | 77.10 | 77.17 | 77.21 | 77.31 | 77.38 | 77.45 | 77.67 |
AGTI | 10.05 | 10.02 | 10.04 | 10.04 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 10.08 |
AGYS | 99.94 | 98.92 | 99.43 | 99.60 | 99.77 | 99.49 | 100.11 | 100.28 | 100.45 | 100.96 |
AHCO | 9.98 | 9.80 | 9.89 | 9.92 | 9.95 | 9.88 | 10.01 | 10.04 | 10.07 | 10.16 |
AHH | 11.68 | 11.56 | 11.62 | 11.64 | 11.66 | 11.65 | 11.70 | 11.72 | 11.74 | 11.80 |
AIN | 90.10 | 89.68 | 89.89 | 89.96 | 90.03 | 90.12 | 90.17 | 90.24 | 90.31 | 90.52 |
AIR | 71.24 | 70.43 | 70.84 | 70.97 | 71.11 | 71.57 | 71.37 | 71.51 | 71.64 | 72.05 |
AIT | 196.99 | 195.64 | 196.31 | 196.54 | 196.76 | 196.60 | 197.22 | 197.44 | 197.67 | 198.34 |
AJRD | 57.99 | 57.97 | 57.98 | 57.98 | 57.99 | 57.99 | 57.99 | 58.00 | 58.00 | 58.01 |
AKR | 17.29 | 17.21 | 17.25 | 17.26 | 17.28 | 17.27 | 17.30 | 17.32 | 17.33 | 17.37 |
ALEX | 17.00 | 16.86 | 16.93 | 16.95 | 16.98 | 17.03 | 17.02 | 17.05 | 17.07 | 17.14 |
ALG | 194.24 | 192.55 | 193.39 | 193.68 | 193.96 | 194.95 | 194.52 | 194.80 | 195.09 | 195.93 |
ALGT | 52.98 | 51.58 | 52.28 | 52.51 | 52.75 | 53.80 | 53.21 | 53.45 | 53.68 | 54.38 |
ALRM | 69.04 | 68.15 | 68.59 | 68.74 | 68.89 | 69.02 | 69.19 | 69.34 | 69.49 | 69.93 |
AMBC | 18.10 | 18.00 | 18.05 | 18.07 | 18.08 | 18.05 | 18.12 | 18.13 | 18.15 | 18.20 |
AMCX | 15.61 | 15.08 | 15.34 | 15.43 | 15.52 | 15.51 | 15.70 | 15.79 | 15.88 | 16.14 |
AMEH | 40.82 | 39.70 | 40.26 | 40.45 | 40.63 | 41.43 | 41.01 | 41.19 | 41.38 | 41.94 |
AMN | 58.68 | 57.95 | 58.31 | 58.44 | 58.56 | 58.45 | 58.80 | 58.92 | 59.05 | 59.41 |
AMPH | 43.48 | 42.70 | 43.09 | 43.22 | 43.35 | 43.09 | 43.61 | 43.74 | 43.87 | 44.26 |
AMSF | 46.37 | 46.06 | 46.21 | 46.27 | 46.32 | 46.40 | 46.42 | 46.47 | 46.53 | 46.68 |
AMWD | 96.01 | 94.98 | 95.49 | 95.67 | 95.84 | 95.38 | 96.18 | 96.35 | 96.53 | 97.04 |
ANDE | 51.47 | 50.56 | 51.01 | 51.17 | 51.32 | 51.80 | 51.62 | 51.77 | 51.93 | 52.38 |
ANF | 139.61 | 137.09 | 138.35 | 138.77 | 139.19 | 138.32 | 140.03 | 140.45 | 140.87 | 142.13 |
ANGO | 6.04 | 5.74 | 5.89 | 5.94 | 5.99 | 6.22 | 6.09 | 6.14 | 6.19 | 6.34 |
ANIK | 25.40 | 25.21 | 25.31 | 25.34 | 25.37 | 25.37 | 25.43 | 25.46 | 25.49 | 25.59 |
ANIP | 61.43 | 59.65 | 60.54 | 60.84 | 61.13 | 62.41 | 61.73 | 62.02 | 62.32 | 63.21 |
AORT | 23.46 | 23.17 | 23.31 | 23.36 | 23.41 | 23.46 | 23.51 | 23.56 | 23.61 | 23.75 |
AOSL | 27.23 | 26.83 | 27.03 | 27.10 | 27.16 | 27.20 | 27.30 | 27.36 | 27.43 | 27.63 |
APAM | 44.84 | 44.58 | 44.71 | 44.75 | 44.80 | 44.96 | 44.88 | 44.93 | 44.97 | 45.10 |
APOG | 66.54 | 66.07 | 66.31 | 66.38 | 66.46 | 66.26 | 66.62 | 66.70 | 66.77 | 67.01 |
APPS | 2.49 | 2.40 | 2.45 | 2.46 | 2.48 | 2.52 | 2.50 | 2.52 | 2.53 | 2.58 |
ARCB | 113.78 | 112.21 | 113.00 | 113.26 | 113.52 | 114.10 | 114.04 | 114.30 | 114.56 | 115.35 |
ARI | 10.48 | 10.34 | 10.41 | 10.43 | 10.46 | 10.40 | 10.50 | 10.53 | 10.55 | 10.62 |
ARLO | 11.91 | 11.51 | 11.71 | 11.78 | 11.84 | 12.10 | 11.98 | 12.04 | 12.11 | 12.31 |
ARNC | 29.99 | 29.97 | 29.98 | 29.98 | 29.99 | 30.00 | 29.99 | 30.00 | 30.00 | 30.01 |
AROC | 20.60 | 20.36 | 20.48 | 20.52 | 20.56 | 20.47 | 20.64 | 20.68 | 20.72 | 20.84 |
ARR | 19.20 | 19.13 | 19.17 | 19.18 | 19.19 | 19.20 | 19.21 | 19.22 | 19.23 | 19.27 |
ASIX | 24.85 | 24.62 | 24.73 | 24.77 | 24.81 | 24.91 | 24.89 | 24.93 | 24.97 | 25.08 |
ASO | 53.71 | 53.00 | 53.35 | 53.47 | 53.59 | 53.87 | 53.83 | 53.95 | 54.07 | 54.42 |
ASTE | 33.49 | 33.20 | 33.34 | 33.39 | 33.44 | 33.51 | 33.54 | 33.59 | 33.64 | 33.78 |
ATEN | 16.18 | 16.05 | 16.11 | 16.14 | 16.16 | 16.12 | 16.20 | 16.22 | 16.25 | 16.31 |
ATGE | 65.27 | 64.22 | 64.74 | 64.92 | 65.09 | 65.23 | 65.45 | 65.62 | 65.80 | 66.32 |
ATI | 60.27 | 59.65 | 59.96 | 60.06 | 60.17 | 60.59 | 60.37 | 60.48 | 60.58 | 60.89 |
ATNI | 26.05 | 25.45 | 25.75 | 25.85 | 25.95 | 26.38 | 26.15 | 26.25 | 26.35 | 26.65 |
AUB | 34.37 | 33.91 | 34.14 | 34.22 | 34.29 | 34.33 | 34.45 | 34.52 | 34.60 | 34.83 |
AVA | 38.38 | 38.20 | 38.29 | 38.32 | 38.35 | 38.42 | 38.41 | 38.44 | 38.47 | 38.56 |
AVAV | 193.83 | 191.55 | 192.69 | 193.07 | 193.45 | 193.37 | 194.21 | 194.59 | 194.97 | 196.11 |
AVD | 9.10 | 8.70 | 8.90 | 8.97 | 9.03 | 9.19 | 9.17 | 9.23 | 9.30 | 9.50 |
AVID | 27.04 | 27.03 | 27.03 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 27.05 | 27.05 |
AVNS | 20.39 | 20.23 | 20.31 | 20.34 | 20.36 | 20.36 | 20.42 | 20.44 | 20.47 | 20.55 |
AVTA | 25.99 | 25.98 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 26.00 |
AWR | 78.29 | 77.94 | 78.11 | 78.17 | 78.23 | 78.38 | 78.35 | 78.41 | 78.47 | 78.64 |
AX | 61.52 | 61.12 | 61.32 | 61.39 | 61.45 | 61.29 | 61.59 | 61.65 | 61.72 | 61.92 |
AXL | 7.95 | 7.87 | 7.91 | 7.92 | 7.94 | 7.91 | 7.96 | 7.98 | 7.99 | 8.03 |
AZZ | 76.63 | 75.62 | 76.12 | 76.29 | 76.46 | 76.46 | 76.80 | 76.97 | 77.14 | 77.64 |
B | 40.95 | 40.58 | 40.77 | 40.83 | 40.89 | 40.81 | 41.01 | 41.07 | 41.13 | 41.32 |
BANC | 14.59 | 14.18 | 14.38 | 14.45 | 14.52 | 14.46 | 14.66 | 14.73 | 14.80 | 15.00 |
BANF | 92.07 | 91.42 | 91.74 | 91.85 | 91.96 | 91.71 | 92.18 | 92.29 | 92.40 | 92.72 |
BANR | 47.06 | 46.75 | 46.90 | 46.96 | 47.01 | 46.96 | 47.11 | 47.16 | 47.22 | 47.37 |
BCC | 136.05 | 134.25 | 135.15 | 135.45 | 135.75 | 136.57 | 136.35 | 136.65 | 136.95 | 137.85 |
BCPC | 155.83 | 154.68 | 155.26 | 155.45 | 155.64 | 155.99 | 156.02 | 156.21 | 156.40 | 156.98 |
BDN | 4.81 | 4.74 | 4.78 | 4.79 | 4.80 | 4.84 | 4.82 | 4.83 | 4.84 | 4.88 |
BFH | 41.56 | 40.70 | 41.13 | 41.27 | 41.42 | 41.15 | 41.70 | 41.85 | 41.99 | 42.42 |
BFS | 38.10 | 37.90 | 38.00 | 38.03 | 38.07 | 38.00 | 38.13 | 38.17 | 38.20 | 38.30 |
BGS | 9.40 | 9.25 | 9.32 | 9.35 | 9.37 | 9.49 | 9.43 | 9.45 | 9.48 | 9.55 |
BHE | 41.19 | 40.89 | 41.04 | 41.09 | 41.14 | 41.02 | 41.24 | 41.29 | 41.34 | 41.49 |
BHLB | 23.46 | 23.29 | 23.37 | 23.40 | 23.43 | 23.48 | 23.49 | 23.52 | 23.55 | 23.63 |
BJRI | 36.71 | 36.04 | 36.38 | 36.49 | 36.60 | 36.76 | 36.82 | 36.93 | 37.04 | 37.38 |
BKE | 36.98 | 36.80 | 36.89 | 36.92 | 36.95 | 36.98 | 37.01 | 37.04 | 37.07 | 37.16 |
BKU | 29.93 | 29.57 | 29.75 | 29.81 | 29.87 | 30.13 | 29.99 | 30.05 | 30.11 | 30.29 |
BLFS | 21.96 | 21.70 | 21.83 | 21.87 | 21.92 | 21.90 | 22.00 | 22.05 | 22.09 | 22.22 |
BLMN | 23.45 | 23.13 | 23.29 | 23.34 | 23.40 | 23.60 | 23.50 | 23.56 | 23.61 | 23.77 |
BMI | 197.21 | 195.59 | 196.40 | 196.67 | 196.94 | 197.01 | 197.48 | 197.75 | 198.02 | 198.83 |
BOH | 59.82 | 59.44 | 59.63 | 59.69 | 59.76 | 59.90 | 59.88 | 59.95 | 60.01 | 60.20 |
BOOT | 113.68 | 112.42 | 113.05 | 113.26 | 113.47 | 113.20 | 113.89 | 114.10 | 114.31 | 114.94 |
BRC | 60.56 | 60.22 | 60.39 | 60.45 | 60.50 | 60.48 | 60.62 | 60.67 | 60.73 | 60.90 |
BRKL | 9.10 | 9.03 | 9.07 | 9.08 | 9.09 | 9.11 | 9.11 | 9.12 | 9.13 | 9.17 |
BSIG | 22.81 | 22.35 | 22.58 | 22.66 | 22.73 | 23.02 | 22.89 | 22.96 | 23.04 | 23.27 |
CAKE | 38.44 | 38.03 | 38.24 | 38.30 | 38.37 | 38.67 | 38.51 | 38.58 | 38.64 | 38.85 |
CAL | 36.58 | 36.24 | 36.41 | 36.47 | 36.52 | 36.74 | 36.64 | 36.69 | 36.75 | 36.92 |
CALM | 58.18 | 57.60 | 57.89 | 57.99 | 58.08 | 58.25 | 58.28 | 58.37 | 58.47 | 58.76 |
CARG | 23.78 | 23.59 | 23.68 | 23.72 | 23.75 | 23.83 | 23.81 | 23.84 | 23.88 | 23.97 |
CARS | 18.47 | 18.25 | 18.36 | 18.40 | 18.43 | 18.44 | 18.51 | 18.54 | 18.58 | 18.69 |
CASH | 54.16 | 53.76 | 53.96 | 54.03 | 54.09 | 54.35 | 54.23 | 54.29 | 54.36 | 54.56 |
CBRL | 48.98 | 47.02 | 48.00 | 48.33 | 48.65 | 49.63 | 49.31 | 49.63 | 49.96 | 50.94 |
CBU | 48.57 | 48.17 | 48.37 | 48.44 | 48.50 | 48.66 | 48.64 | 48.70 | 48.77 | 48.97 |
CCOI | 59.15 | 58.15 | 58.65 | 58.82 | 58.98 | 58.88 | 59.32 | 59.48 | 59.65 | 60.15 |
CCRN | 14.57 | 14.33 | 14.45 | 14.49 | 14.53 | 14.54 | 14.61 | 14.65 | 14.69 | 14.81 |
CCS | 88.39 | 87.36 | 87.88 | 88.05 | 88.22 | 88.09 | 88.56 | 88.73 | 88.90 | 89.42 |
CCSI | 19.72 | 19.13 | 19.42 | 19.52 | 19.62 | 19.43 | 19.82 | 19.92 | 20.02 | 20.31 |
CDMO | 9.12 | 8.66 | 8.89 | 8.97 | 9.04 | 9.34 | 9.20 | 9.27 | 9.35 | 9.58 |
CEIX | 90.69 | 89.09 | 89.89 | 90.16 | 90.42 | 89.75 | 90.96 | 91.22 | 91.49 | 92.28 |
CENT | 46.03 | 45.47 | 45.75 | 45.84 | 45.94 | 45.84 | 46.12 | 46.22 | 46.31 | 46.59 |
CENTA | 39.73 | 39.22 | 39.47 | 39.56 | 39.64 | 39.54 | 39.82 | 39.90 | 39.99 | 40.24 |
CENX | 17.85 | 17.39 | 17.62 | 17.70 | 17.77 | 17.87 | 17.93 | 18.00 | 18.08 | 18.31 |
CERT | 16.08 | 15.72 | 15.90 | 15.96 | 16.02 | 16.23 | 16.14 | 16.20 | 16.26 | 16.44 |
CEVA | 20.16 | 19.90 | 20.03 | 20.07 | 20.12 | 20.29 | 20.20 | 20.25 | 20.29 | 20.42 |
CFFN | 5.28 | 5.19 | 5.24 | 5.25 | 5.27 | 5.25 | 5.29 | 5.31 | 5.32 | 5.37 |
CHCO | 104.62 | 103.83 | 104.23 | 104.36 | 104.49 | 104.46 | 104.75 | 104.88 | 105.01 | 105.41 |
CHCT | 24.19 | 23.98 | 24.08 | 24.12 | 24.15 | 24.15 | 24.23 | 24.26 | 24.30 | 24.40 |
CHEF | 38.92 | 38.48 | 38.70 | 38.77 | 38.85 | 39.15 | 38.99 | 39.07 | 39.14 | 39.36 |
CHRS | 2.12 | 2.06 | 2.09 | 2.10 | 2.11 | 2.14 | 2.13 | 2.14 | 2.15 | 2.18 |
CHS | 7.59 | 7.58 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 7.60 |
CHUY | 27.47 | 26.93 | 27.20 | 27.29 | 27.38 | 27.72 | 27.56 | 27.65 | 27.74 | 28.01 |
CIR | 56.00 | 55.98 | 55.99 | 55.99 | 56.00 | 55.99 | 56.00 | 56.01 | 56.01 | 56.02 |
CIVI | 74.48 | 73.87 | 74.17 | 74.28 | 74.38 | 74.40 | 74.58 | 74.68 | 74.79 | 75.09 |
CLB | 18.04 | 17.89 | 17.97 | 17.99 | 18.02 | 18.00 | 18.06 | 18.09 | 18.11 | 18.19 |
CLDT | 9.02 | 8.95 | 8.98 | 9.00 | 9.01 | 9.03 | 9.03 | 9.04 | 9.06 | 9.09 |
CLFD | 36.45 | 35.80 | 36.12 | 36.23 | 36.34 | 36.71 | 36.56 | 36.67 | 36.78 | 37.10 |
CLW | 51.47 | 50.88 | 51.17 | 51.27 | 51.37 | 51.28 | 51.57 | 51.67 | 51.77 | 52.06 |
CMP | 13.15 | 12.66 | 12.91 | 12.99 | 13.07 | 13.01 | 13.23 | 13.31 | 13.39 | 13.64 |
CNK | 17.68 | 17.39 | 17.53 | 17.58 | 17.63 | 17.66 | 17.73 | 17.78 | 17.83 | 17.97 |
CNMD | 74.72 | 73.90 | 74.31 | 74.45 | 74.58 | 75.18 | 74.86 | 74.99 | 75.13 | 75.54 |
CNSL | 4.32 | 4.30 | 4.31 | 4.31 | 4.32 | 4.32 | 4.32 | 4.33 | 4.33 | 4.34 |
CNXN | 67.99 | 67.53 | 67.76 | 67.84 | 67.91 | 67.86 | 68.07 | 68.14 | 68.22 | 68.45 |
COHU | 29.55 | 29.28 | 29.41 | 29.46 | 29.50 | 29.59 | 29.60 | 29.64 | 29.69 | 29.82 |
COLL | 32.47 | 31.72 | 32.10 | 32.22 | 32.35 | 32.86 | 32.59 | 32.72 | 32.84 | 33.22 |
COOP | 84.36 | 83.72 | 84.04 | 84.15 | 84.25 | 84.28 | 84.47 | 84.57 | 84.68 | 85.00 |
CORT | 28.09 | 27.65 | 27.87 | 27.94 | 28.02 | 27.98 | 28.16 | 28.24 | 28.31 | 28.53 |
CPE | 35.76 | 35.28 | 35.52 | 35.60 | 35.68 | 35.76 | 35.84 | 35.92 | 36.00 | 36.24 |
CPF | 21.48 | 21.33 | 21.41 | 21.43 | 21.46 | 21.51 | 21.50 | 21.53 | 21.55 | 21.63 |
CPK | 113.42 | 112.67 | 113.04 | 113.17 | 113.29 | 113.54 | 113.55 | 113.67 | 113.80 | 114.17 |
CPRX | 16.49 | 16.20 | 16.34 | 16.39 | 16.44 | 16.55 | 16.54 | 16.59 | 16.64 | 16.78 |
CPSI | 9.19 | 8.69 | 8.94 | 9.02 | 9.11 | 9.46 | 9.27 | 9.36 | 9.44 | 9.69 |
CRC | 49.40 | 49.04 | 49.22 | 49.28 | 49.34 | 49.34 | 49.46 | 49.52 | 49.58 | 49.76 |
CRK | 10.80 | 10.66 | 10.73 | 10.75 | 10.78 | 10.79 | 10.82 | 10.85 | 10.87 | 10.94 |
CRMT | 64.50 | 63.70 | 64.10 | 64.23 | 64.37 | 64.49 | 64.63 | 64.77 | 64.90 | 65.30 |
CRNC | 3.99 | 3.53 | 3.76 | 3.84 | 3.91 | 4.23 | 4.07 | 4.14 | 4.22 | 4.45 |
CRS | 109.83 | 108.88 | 109.36 | 109.51 | 109.67 | 109.88 | 109.99 | 110.15 | 110.30 | 110.78 |
CRSR | 11.26 | 11.18 | 11.22 | 11.23 | 11.25 | 11.22 | 11.27 | 11.29 | 11.30 | 11.34 |
CRVL | 271.64 | 269.22 | 270.43 | 270.83 | 271.24 | 270.44 | 272.04 | 272.45 | 272.85 | 274.06 |
CSGS | 42.78 | 42.14 | 42.46 | 42.57 | 42.67 | 42.97 | 42.89 | 42.99 | 43.10 | 43.42 |
CSR | 69.62 | 69.34 | 69.48 | 69.53 | 69.57 | 69.75 | 69.67 | 69.71 | 69.76 | 69.90 |
CTKB | 6.10 | 5.91 | 6.01 | 6.04 | 6.07 | 6.09 | 6.13 | 6.16 | 6.19 | 6.29 |
CTRE | 25.08 | 24.88 | 24.98 | 25.01 | 25.05 | 25.00 | 25.11 | 25.15 | 25.18 | 25.28 |
CTS | 52.55 | 52.13 | 52.34 | 52.41 | 52.48 | 52.32 | 52.62 | 52.69 | 52.76 | 52.97 |
CUBI | 48.83 | 48.12 | 48.47 | 48.59 | 48.71 | 48.75 | 48.95 | 49.07 | 49.19 | 49.54 |
CVBF | 17.43 | 17.33 | 17.38 | 17.40 | 17.41 | 17.42 | 17.45 | 17.46 | 17.48 | 17.53 |
CVCO | 374.21 | 369.38 | 371.80 | 372.60 | 373.41 | 372.51 | 375.01 | 375.82 | 376.62 | 379.04 |
CVGW | 27.45 | 27.16 | 27.31 | 27.35 | 27.40 | 27.59 | 27.50 | 27.55 | 27.59 | 27.74 |
CVI | 29.60 | 29.31 | 29.46 | 29.50 | 29.55 | 29.57 | 29.65 | 29.70 | 29.74 | 29.89 |
CWK | 11.72 | 11.59 | 11.65 | 11.68 | 11.70 | 11.70 | 11.74 | 11.76 | 11.79 | 11.85 |
CWT | 53.29 | 52.99 | 53.14 | 53.19 | 53.24 | 53.24 | 53.34 | 53.39 | 53.44 | 53.59 |
CXW | 15.03 | 14.94 | 14.98 | 15.00 | 15.01 | 15.09 | 15.05 | 15.06 | 15.08 | 15.12 |
CYH | 3.61 | 3.54 | 3.57 | 3.59 | 3.60 | 3.63 | 3.62 | 3.63 | 3.65 | 3.68 |
CYTK | 59.53 | 58.52 | 59.03 | 59.19 | 59.36 | 59.55 | 59.70 | 59.87 | 60.03 | 60.54 |
DAN | 14.03 | 13.89 | 13.96 | 13.98 | 14.01 | 14.03 | 14.05 | 14.08 | 14.10 | 14.17 |
DBI | 9.32 | 9.12 | 9.22 | 9.25 | 9.29 | 9.31 | 9.35 | 9.39 | 9.42 | 9.52 |
DCOM | 19.99 | 19.72 | 19.86 | 19.90 | 19.95 | 20.04 | 20.03 | 20.08 | 20.12 | 20.26 |
DDD | 3.67 | 3.58 | 3.63 | 3.64 | 3.66 | 3.69 | 3.68 | 3.70 | 3.71 | 3.76 |
DEA | 12.17 | 12.11 | 12.14 | 12.15 | 12.16 | 12.19 | 12.18 | 12.19 | 12.20 | 12.23 |
DEI | 14.18 | 14.03 | 14.10 | 14.13 | 14.15 | 14.25 | 14.21 | 14.23 | 14.26 | 14.33 |
DFIN | 64.50 | 62.63 | 63.56 | 63.88 | 64.19 | 63.88 | 64.81 | 65.12 | 65.44 | 66.37 |
DGII | 26.94 | 26.73 | 26.84 | 26.87 | 26.91 | 26.87 | 26.97 | 27.01 | 27.04 | 27.15 |
DIN | 43.56 | 42.53 | 43.05 | 43.22 | 43.39 | 44.16 | 43.73 | 43.90 | 44.07 | 44.59 |
DIOD | 73.27 | 72.32 | 72.79 | 72.95 | 73.11 | 72.89 | 73.43 | 73.59 | 73.75 | 74.22 |
DISH | 5.77 | 5.55 | 5.66 | 5.70 | 5.73 | 5.77 | 5.81 | 5.84 | 5.88 | 5.99 |
DLX | 23.03 | 22.81 | 22.92 | 22.96 | 22.99 | 23.06 | 23.07 | 23.10 | 23.14 | 23.25 |
DNOW | 13.62 | 13.33 | 13.48 | 13.52 | 13.57 | 13.75 | 13.67 | 13.72 | 13.76 | 13.91 |
DORM | 91.33 | 90.32 | 90.82 | 90.99 | 91.16 | 91.64 | 91.50 | 91.67 | 91.84 | 92.34 |
DRH | 8.44 | 8.34 | 8.39 | 8.41 | 8.42 | 8.49 | 8.46 | 8.47 | 8.49 | 8.54 |
DRQ | 19.25 | 19.07 | 19.16 | 19.19 | 19.22 | 19.32 | 19.28 | 19.31 | 19.34 | 19.43 |
DV | 19.54 | 19.14 | 19.34 | 19.41 | 19.47 | 19.43 | 19.61 | 19.67 | 19.74 | 19.94 |
DVAX | 11.11 | 10.95 | 11.03 | 11.06 | 11.08 | 11.13 | 11.14 | 11.16 | 11.19 | 11.27 |
DXPE | 51.11 | 50.63 | 50.87 | 50.95 | 51.03 | 51.30 | 51.19 | 51.27 | 51.35 | 51.59 |
DY | 148.78 | 147.60 | 148.19 | 148.39 | 148.58 | 148.46 | 148.98 | 149.17 | 149.37 | 149.96 |
EAT | 62.56 | 61.96 | 62.26 | 62.36 | 62.46 | 62.50 | 62.66 | 62.76 | 62.86 | 63.16 |
EBIX | 1.74 | 1.23 | 1.49 | 1.57 | 1.66 | 1.49 | 1.82 | 1.91 | 1.99 | 2.25 |
EBS | 5.55 | 5.21 | 5.38 | 5.44 | 5.49 | 5.57 | 5.61 | 5.66 | 5.72 | 5.89 |
ECPG | 46.99 | 46.54 | 46.77 | 46.84 | 46.92 | 46.78 | 47.06 | 47.14 | 47.21 | 47.44 |
EFC | 12.15 | 12.10 | 12.12 | 12.13 | 12.14 | 12.12 | 12.16 | 12.17 | 12.18 | 12.20 |
EGBN | 20.72 | 20.43 | 20.58 | 20.62 | 20.67 | 20.77 | 20.77 | 20.82 | 20.86 | 21.01 |
EGHT | 2.76 | 2.69 | 2.72 | 2.74 | 2.75 | 2.73 | 2.77 | 2.78 | 2.80 | 2.83 |
EHAB | 8.25 | 8.10 | 8.17 | 8.20 | 8.22 | 8.30 | 8.28 | 8.30 | 8.33 | 8.40 |
EIG | 42.57 | 42.32 | 42.45 | 42.49 | 42.53 | 42.50 | 42.61 | 42.65 | 42.69 | 42.82 |
ELF | 158.45 | 154.42 | 156.44 | 157.11 | 157.78 | 160.36 | 159.12 | 159.79 | 160.46 | 162.48 |
ELME | 16.09 | 15.96 | 16.02 | 16.05 | 16.07 | 16.08 | 16.11 | 16.13 | 16.16 | 16.22 |
EMBC | 14.45 | 14.08 | 14.27 | 14.33 | 14.39 | 14.35 | 14.51 | 14.57 | 14.63 | 14.82 |
ENSG | 119.79 | 119.10 | 119.45 | 119.56 | 119.68 | 119.41 | 119.90 | 120.02 | 120.13 | 120.48 |
ENTA | 12.13 | 11.60 | 11.87 | 11.95 | 12.04 | 12.40 | 12.22 | 12.31 | 12.39 | 12.66 |
ENVA | 62.16 | 61.42 | 61.79 | 61.91 | 62.04 | 61.83 | 62.28 | 62.41 | 62.53 | 62.90 |
EPAC | 37.71 | 37.44 | 37.57 | 37.62 | 37.66 | 37.68 | 37.76 | 37.80 | 37.85 | 37.98 |
EPC | 40.38 | 40.15 | 40.26 | 40.30 | 40.34 | 40.31 | 40.42 | 40.46 | 40.50 | 40.61 |
EPRT | 27.54 | 27.27 | 27.40 | 27.45 | 27.49 | 27.45 | 27.59 | 27.63 | 27.68 | 27.81 |
ESE | 109.08 | 108.34 | 108.71 | 108.83 | 108.96 | 109.00 | 109.20 | 109.33 | 109.45 | 109.82 |
ETD | 29.44 | 29.25 | 29.35 | 29.38 | 29.41 | 29.53 | 29.47 | 29.50 | 29.53 | 29.63 |
EVTC | 37.42 | 37.12 | 37.27 | 37.32 | 37.37 | 37.28 | 37.47 | 37.52 | 37.57 | 37.72 |
EXPI | 12.30 | 11.94 | 12.12 | 12.18 | 12.24 | 12.50 | 12.36 | 12.42 | 12.48 | 12.66 |
EXTR | 11.67 | 11.42 | 11.55 | 11.59 | 11.63 | 11.77 | 11.71 | 11.75 | 11.79 | 11.92 |
EYE | 15.78 | 15.57 | 15.68 | 15.71 | 15.75 | 15.89 | 15.81 | 15.85 | 15.88 | 15.99 |
EZPW | 10.23 | 10.11 | 10.17 | 10.19 | 10.21 | 10.18 | 10.25 | 10.27 | 10.29 | 10.35 |
FBK | 39.18 | 38.54 | 38.86 | 38.97 | 39.07 | 39.28 | 39.29 | 39.39 | 39.50 | 39.82 |
FBNC | 32.60 | 32.30 | 32.45 | 32.50 | 32.55 | 32.65 | 32.65 | 32.70 | 32.75 | 32.90 |
FBP | 18.09 | 18.00 | 18.05 | 18.06 | 18.08 | 18.12 | 18.10 | 18.12 | 18.13 | 18.18 |
FBRT | 13.14 | 13.07 | 13.11 | 13.12 | 13.13 | 13.13 | 13.15 | 13.16 | 13.17 | 13.21 |
FCF | 14.24 | 14.10 | 14.17 | 14.19 | 14.22 | 14.25 | 14.26 | 14.29 | 14.31 | 14.38 |
FCPT | 25.05 | 24.87 | 24.96 | 24.99 | 25.02 | 24.99 | 25.08 | 25.11 | 25.14 | 25.23 |
FDP | 24.31 | 24.14 | 24.22 | 24.25 | 24.28 | 24.34 | 24.34 | 24.37 | 24.40 | 24.48 |
FELE | 99.95 | 99.40 | 99.68 | 99.77 | 99.86 | 100.14 | 100.04 | 100.13 | 100.22 | 100.50 |
FF | 5.00 | 4.92 | 4.96 | 4.97 | 4.99 | 5.01 | 5.01 | 5.03 | 5.04 | 5.08 |
FFBC | 23.66 | 23.49 | 23.58 | 23.60 | 23.63 | 23.73 | 23.69 | 23.72 | 23.74 | 23.83 |
FHB | 21.96 | 21.69 | 21.82 | 21.87 | 21.91 | 21.89 | 22.01 | 22.05 | 22.10 | 22.23 |
FIX | 316.23 | 310.11 | 313.17 | 314.19 | 315.21 | 319.22 | 317.25 | 318.27 | 319.29 | 322.35 |
FIZZ | 46.88 | 46.40 | 46.64 | 46.72 | 46.80 | 47.05 | 46.96 | 47.04 | 47.12 | 47.36 |
FLGT | 22.11 | 21.78 | 21.95 | 22.00 | 22.05 | 22.23 | 22.16 | 22.22 | 22.27 | 22.44 |
FN | 230.45 | 225.44 | 227.94 | 228.78 | 229.61 | 231.77 | 231.29 | 232.12 | 232.96 | 235.46 |
FORM | 55.71 | 55.08 | 55.40 | 55.50 | 55.61 | 55.58 | 55.81 | 55.92 | 56.02 | 56.34 |
FORR | 18.82 | 18.64 | 18.73 | 18.76 | 18.79 | 18.80 | 18.85 | 18.88 | 18.91 | 19.00 |
FSS | 86.37 | 86.00 | 86.19 | 86.25 | 86.31 | 86.43 | 86.43 | 86.49 | 86.55 | 86.74 |
FTDR | 35.91 | 35.69 | 35.80 | 35.84 | 35.87 | 35.93 | 35.95 | 35.98 | 36.02 | 36.13 |
FUL | 81.15 | 80.63 | 80.89 | 80.98 | 81.06 | 81.22 | 81.24 | 81.32 | 81.41 | 81.67 |
FULT | 17.36 | 17.20 | 17.28 | 17.31 | 17.33 | 17.38 | 17.39 | 17.41 | 17.44 | 17.52 |
FWRD | 14.28 | 13.60 | 13.94 | 14.05 | 14.17 | 14.68 | 14.39 | 14.51 | 14.62 | 14.96 |
GBX | 51.42 | 50.50 | 50.96 | 51.11 | 51.27 | 51.86 | 51.57 | 51.73 | 51.88 | 52.34 |
GDEN | 31.33 | 31.03 | 31.18 | 31.23 | 31.28 | 31.30 | 31.38 | 31.43 | 31.48 | 31.63 |
GDOT | 9.95 | 9.82 | 9.88 | 9.91 | 9.93 | 9.99 | 9.97 | 9.99 | 10.02 | 10.08 |
GEO | 13.42 | 13.24 | 13.33 | 13.36 | 13.39 | 13.41 | 13.45 | 13.48 | 13.51 | 13.60 |
GES | 26.24 | 26.03 | 26.13 | 26.17 | 26.20 | 26.28 | 26.28 | 26.31 | 26.35 | 26.45 |
GFF | 67.28 | 66.43 | 66.86 | 67.00 | 67.14 | 67.47 | 67.42 | 67.56 | 67.70 | 68.13 |
GIII | 27.76 | 27.33 | 27.55 | 27.62 | 27.69 | 27.95 | 27.83 | 27.90 | 27.97 | 28.19 |
GKOS | 109.79 | 107.90 | 108.85 | 109.16 | 109.48 | 109.35 | 110.10 | 110.42 | 110.73 | 111.68 |
GMS | 93.91 | 93.24 | 93.57 | 93.69 | 93.80 | 93.67 | 94.02 | 94.13 | 94.25 | 94.58 |
GNL | 7.77 | 7.67 | 7.72 | 7.74 | 7.75 | 7.77 | 7.79 | 7.80 | 7.82 | 7.87 |
GNW | 6.68 | 6.59 | 6.64 | 6.65 | 6.67 | 6.66 | 6.69 | 6.71 | 6.72 | 6.77 |
GOGO | 10.77 | 10.64 | 10.70 | 10.73 | 10.75 | 10.75 | 10.79 | 10.81 | 10.84 | 10.90 |
GPI | 314.82 | 312.66 | 313.74 | 314.10 | 314.46 | 315.80 | 315.18 | 315.54 | 315.90 | 316.98 |
GPRE | 19.16 | 18.82 | 18.99 | 19.05 | 19.10 | 19.16 | 19.22 | 19.27 | 19.33 | 19.50 |
GRBK | 57.43 | 56.89 | 57.16 | 57.25 | 57.34 | 57.45 | 57.52 | 57.61 | 57.70 | 57.97 |
GTY | 28.45 | 28.30 | 28.38 | 28.40 | 28.43 | 28.39 | 28.47 | 28.50 | 28.52 | 28.60 |
GVA | 62.21 | 61.69 | 61.95 | 62.04 | 62.12 | 62.08 | 62.30 | 62.38 | 62.47 | 62.73 |
HA | 13.61 | 13.44 | 13.52 | 13.55 | 13.58 | 13.60 | 13.64 | 13.67 | 13.70 | 13.78 |
HAFC | 16.65 | 16.51 | 16.58 | 16.60 | 16.63 | 16.70 | 16.67 | 16.70 | 16.72 | 16.79 |
HAIN | 7.38 | 7.19 | 7.29 | 7.32 | 7.35 | 7.40 | 7.41 | 7.44 | 7.47 | 7.57 |
HAYN | 59.25 | 58.99 | 59.12 | 59.16 | 59.21 | 59.20 | 59.29 | 59.34 | 59.38 | 59.51 |
HBI | 5.03 | 4.97 | 5.00 | 5.01 | 5.02 | 5.05 | 5.04 | 5.05 | 5.06 | 5.09 |
HCC | 64.67 | 63.97 | 64.32 | 64.44 | 64.55 | 64.27 | 64.79 | 64.90 | 65.02 | 65.37 |
HCI | 99.98 | 98.81 | 99.39 | 99.59 | 99.78 | 100.66 | 100.18 | 100.37 | 100.57 | 101.15 |
HCSG | 11.54 | 11.39 | 11.46 | 11.49 | 11.51 | 11.59 | 11.57 | 11.59 | 11.62 | 11.69 |
HFWA | 19.08 | 18.90 | 18.99 | 19.02 | 19.05 | 19.10 | 19.11 | 19.14 | 19.17 | 19.26 |
HI | 45.24 | 44.59 | 44.92 | 45.02 | 45.13 | 44.99 | 45.35 | 45.46 | 45.56 | 45.89 |
HIBB | 86.34 | 86.17 | 86.25 | 86.28 | 86.31 | 86.41 | 86.37 | 86.40 | 86.43 | 86.51 |
HLIT | 11.63 | 11.52 | 11.57 | 11.59 | 11.61 | 11.62 | 11.65 | 11.67 | 11.69 | 11.74 |
HLX | 11.68 | 11.59 | 11.63 | 11.65 | 11.66 | 11.67 | 11.70 | 11.71 | 11.73 | 11.77 |
HMN | 34.85 | 34.59 | 34.72 | 34.76 | 34.81 | 34.85 | 34.89 | 34.94 | 34.98 | 35.11 |
HNI | 45.98 | 45.66 | 45.82 | 45.87 | 45.93 | 46.12 | 46.03 | 46.09 | 46.14 | 46.30 |
HOPE | 10.93 | 10.84 | 10.89 | 10.90 | 10.92 | 10.95 | 10.94 | 10.96 | 10.97 | 11.02 |
HOUS | 5.42 | 5.30 | 5.36 | 5.38 | 5.40 | 5.46 | 5.44 | 5.46 | 5.48 | 5.54 |
HP | 38.49 | 38.13 | 38.31 | 38.37 | 38.43 | 38.38 | 38.55 | 38.61 | 38.67 | 38.85 |
HPP | 5.36 | 5.17 | 5.27 | 5.30 | 5.33 | 5.41 | 5.39 | 5.42 | 5.45 | 5.55 |
HRMY | 29.03 | 28.65 | 28.84 | 28.90 | 28.97 | 29.15 | 29.09 | 29.16 | 29.22 | 29.41 |
HSII | 35.97 | 35.64 | 35.81 | 35.86 | 35.92 | 35.91 | 36.02 | 36.08 | 36.13 | 36.30 |
HSTM | 27.39 | 27.21 | 27.30 | 27.33 | 27.36 | 27.30 | 27.42 | 27.45 | 27.48 | 27.57 |
HTH | 32.10 | 31.98 | 32.04 | 32.06 | 32.08 | 32.15 | 32.12 | 32.14 | 32.16 | 32.22 |
HTLD | 11.46 | 11.35 | 11.41 | 11.42 | 11.44 | 11.45 | 11.48 | 11.50 | 11.52 | 11.57 |
HUBG | 42.92 | 42.69 | 42.81 | 42.84 | 42.88 | 42.99 | 42.96 | 43.00 | 43.03 | 43.15 |
HVT | 29.42 | 29.11 | 29.26 | 29.32 | 29.37 | 29.36 | 29.47 | 29.52 | 29.58 | 29.73 |
HWKN | 85.25 | 83.65 | 84.45 | 84.72 | 84.98 | 84.61 | 85.52 | 85.78 | 86.05 | 86.85 |
HZO | 28.24 | 27.59 | 27.92 | 28.02 | 28.13 | 27.89 | 28.35 | 28.46 | 28.56 | 28.89 |
IBP | 211.83 | 206.40 | 209.11 | 210.02 | 210.92 | 213.42 | 212.74 | 213.64 | 214.55 | 217.26 |
IBTX | 43.94 | 43.31 | 43.63 | 43.73 | 43.84 | 43.67 | 44.04 | 44.15 | 44.25 | 44.57 |
ICHR | 38.72 | 38.16 | 38.44 | 38.53 | 38.63 | 38.38 | 38.81 | 38.91 | 39.00 | 39.28 |
IDCC | 109.40 | 108.73 | 109.06 | 109.18 | 109.29 | 109.38 | 109.51 | 109.62 | 109.74 | 110.07 |
IIIN | 32.66 | 32.38 | 32.52 | 32.57 | 32.61 | 32.74 | 32.71 | 32.75 | 32.80 | 32.93 |
IIPR | 113.93 | 112.70 | 113.31 | 113.52 | 113.72 | 114.40 | 114.14 | 114.34 | 114.55 | 115.16 |
INDB | 52.95 | 52.66 | 52.80 | 52.85 | 52.90 | 52.97 | 53.00 | 53.05 | 53.10 | 53.24 |
INN | 6.01 | 5.94 | 5.98 | 5.99 | 6.00 | 6.03 | 6.02 | 6.03 | 6.04 | 6.08 |
INVA | 15.98 | 15.85 | 15.91 | 15.94 | 15.96 | 15.97 | 16.00 | 16.02 | 16.05 | 16.11 |
IOSP | 129.50 | 128.52 | 129.01 | 129.17 | 129.34 | 129.80 | 129.66 | 129.83 | 129.99 | 130.48 |
IPAR | 124.50 | 123.18 | 123.84 | 124.06 | 124.28 | 124.58 | 124.72 | 124.94 | 125.16 | 125.82 |
IRBT | 10.84 | 10.28 | 10.56 | 10.65 | 10.75 | 11.04 | 10.93 | 11.03 | 11.12 | 11.40 |
IRWD | 6.48 | 6.36 | 6.42 | 6.44 | 6.46 | 6.54 | 6.50 | 6.52 | 6.54 | 6.60 |
ITGR | 120.92 | 119.61 | 120.26 | 120.48 | 120.70 | 120.27 | 121.14 | 121.36 | 121.58 | 122.23 |
ITOS | 18.05 | 17.73 | 17.89 | 17.94 | 18.00 | 17.95 | 18.10 | 18.16 | 18.21 | 18.37 |
ITRI | 109.05 | 108.38 | 108.71 | 108.83 | 108.94 | 109.01 | 109.16 | 109.27 | 109.39 | 109.72 |
IVR | 9.41 | 9.36 | 9.38 | 9.39 | 9.40 | 9.38 | 9.42 | 9.43 | 9.44 | 9.46 |
JACK | 52.85 | 51.54 | 52.20 | 52.41 | 52.63 | 53.62 | 53.07 | 53.29 | 53.50 | 54.16 |
JBGS | 14.80 | 14.68 | 14.74 | 14.76 | 14.78 | 14.86 | 14.82 | 14.84 | 14.86 | 14.92 |
JBSS | 102.25 | 101.16 | 101.71 | 101.89 | 102.07 | 102.75 | 102.43 | 102.61 | 102.79 | 103.34 |
JBT | 93.55 | 92.86 | 93.20 | 93.32 | 93.43 | 93.60 | 93.67 | 93.78 | 93.90 | 94.24 |
JJSF | 164.15 | 163.07 | 163.61 | 163.79 | 163.97 | 164.09 | 164.33 | 164.51 | 164.69 | 165.23 |
JOE | 58.22 | 57.79 | 58.00 | 58.08 | 58.15 | 58.25 | 58.29 | 58.36 | 58.44 | 58.65 |
JRVR | 8.20 | 8.06 | 8.13 | 8.15 | 8.18 | 8.19 | 8.22 | 8.25 | 8.27 | 8.34 |
KALU | 100.98 | 99.40 | 100.19 | 100.45 | 100.72 | 100.88 | 101.24 | 101.51 | 101.77 | 102.56 |
KAMN | 45.99 | 45.92 | 45.96 | 45.97 | 45.98 | 45.96 | 46.00 | 46.01 | 46.02 | 46.06 |
KAR | 17.60 | 17.39 | 17.50 | 17.53 | 17.57 | 17.71 | 17.63 | 17.67 | 17.70 | 17.81 |
KELYA | 22.72 | 22.48 | 22.60 | 22.64 | 22.68 | 22.84 | 22.76 | 22.80 | 22.84 | 22.96 |
KFY | 66.43 | 65.90 | 66.16 | 66.25 | 66.34 | 66.27 | 66.52 | 66.61 | 66.70 | 66.96 |
KLIC | 47.51 | 46.96 | 47.23 | 47.33 | 47.42 | 47.65 | 47.60 | 47.69 | 47.79 | 48.06 |
KMT | 26.00 | 25.82 | 25.91 | 25.94 | 25.97 | 25.96 | 26.03 | 26.06 | 26.09 | 26.18 |
KN | 17.42 | 17.19 | 17.31 | 17.34 | 17.38 | 17.54 | 17.46 | 17.50 | 17.53 | 17.65 |
KOP | 43.27 | 42.07 | 42.67 | 42.87 | 43.07 | 43.84 | 43.47 | 43.67 | 43.87 | 44.47 |
KREF | 9.88 | 9.83 | 9.85 | 9.86 | 9.87 | 9.87 | 9.89 | 9.90 | 9.91 | 9.94 |
KTB | 70.17 | 69.35 | 69.76 | 69.90 | 70.03 | 69.76 | 70.31 | 70.44 | 70.58 | 70.99 |
KW | 10.40 | 10.28 | 10.34 | 10.36 | 10.38 | 10.43 | 10.42 | 10.44 | 10.46 | 10.52 |
KWR | 194.71 | 191.93 | 193.32 | 193.78 | 194.25 | 193.76 | 195.17 | 195.64 | 196.10 | 197.49 |
LCII | 109.92 | 108.86 | 109.39 | 109.57 | 109.74 | 109.97 | 110.10 | 110.27 | 110.45 | 110.98 |
LESL | 5.06 | 4.93 | 4.99 | 5.02 | 5.04 | 5.14 | 5.08 | 5.10 | 5.13 | 5.19 |
LGIH | 104.63 | 103.76 | 104.19 | 104.34 | 104.48 | 104.69 | 104.78 | 104.92 | 105.07 | 105.50 |
LGND | 86.06 | 85.11 | 85.58 | 85.74 | 85.90 | 86.04 | 86.22 | 86.38 | 86.54 | 87.01 |
LKFN | 63.24 | 62.68 | 62.96 | 63.05 | 63.15 | 63.41 | 63.33 | 63.43 | 63.52 | 63.80 |
LMAT | 78.45 | 76.48 | 77.47 | 77.79 | 78.12 | 77.35 | 78.78 | 79.11 | 79.43 | 80.42 |
LNN | 117.05 | 116.02 | 116.53 | 116.71 | 116.88 | 117.38 | 117.22 | 117.39 | 117.57 | 118.08 |
LOCO | 11.03 | 10.91 | 10.97 | 10.99 | 11.01 | 11.06 | 11.05 | 11.07 | 11.09 | 11.15 |
LPG | 43.73 | 43.01 | 43.37 | 43.49 | 43.61 | 43.62 | 43.85 | 43.97 | 44.09 | 44.45 |
LQDT | 19.69 | 19.48 | 19.59 | 19.62 | 19.66 | 19.58 | 19.72 | 19.76 | 19.79 | 19.90 |
LRN | 70.21 | 69.54 | 69.88 | 69.99 | 70.10 | 70.21 | 70.32 | 70.43 | 70.54 | 70.88 |
LTC | 34.76 | 34.61 | 34.68 | 34.71 | 34.73 | 34.73 | 34.79 | 34.81 | 34.84 | 34.91 |
LTHM | 16.51 | 15.50 | 16.01 | 16.17 | 16.34 | 16.57 | 16.68 | 16.85 | 17.01 | 17.52 |
LUMN | 1.32 | 1.30 | 1.31 | 1.31 | 1.32 | 1.31 | 1.32 | 1.33 | 1.33 | 1.34 |
LXP | 8.87 | 8.77 | 8.82 | 8.84 | 8.85 | 8.87 | 8.89 | 8.90 | 8.92 | 8.97 |
LZB | 36.33 | 35.99 | 36.16 | 36.22 | 36.27 | 36.17 | 36.39 | 36.44 | 36.50 | 36.67 |
MAC | 15.54 | 15.29 | 15.42 | 15.46 | 15.50 | 15.61 | 15.58 | 15.62 | 15.66 | 15.79 |
MATV | 18.31 | 18.09 | 18.20 | 18.24 | 18.27 | 18.18 | 18.35 | 18.38 | 18.42 | 18.53 |
MATW | 29.22 | 28.86 | 29.04 | 29.10 | 29.16 | 29.41 | 29.28 | 29.34 | 29.40 | 29.58 |
MATX | 116.28 | 115.48 | 115.88 | 116.01 | 116.15 | 116.09 | 116.41 | 116.55 | 116.68 | 117.08 |
MBC | 16.31 | 16.19 | 16.25 | 16.27 | 16.29 | 16.37 | 16.33 | 16.35 | 16.37 | 16.43 |
MC | 56.66 | 56.11 | 56.38 | 56.48 | 56.57 | 56.43 | 56.75 | 56.84 | 56.93 | 57.21 |
MCRI | 67.30 | 67.04 | 67.17 | 67.21 | 67.26 | 67.22 | 67.34 | 67.39 | 67.43 | 67.56 |
MCS | 10.90 | 10.69 | 10.80 | 10.83 | 10.87 | 10.91 | 10.93 | 10.97 | 11.00 | 11.11 |
MCW | 7.13 | 6.91 | 7.02 | 7.06 | 7.09 | 7.22 | 7.17 | 7.20 | 7.24 | 7.35 |
MCY | 58.20 | 57.81 | 58.00 | 58.07 | 58.13 | 58.18 | 58.27 | 58.33 | 58.40 | 58.59 |
MD | 7.74 | 7.65 | 7.69 | 7.71 | 7.72 | 7.73 | 7.76 | 7.77 | 7.79 | 7.83 |
MDC | 62.98 | 62.97 | 62.97 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 62.99 | 62.99 |
MDRX | 7.85 | 7.53 | 7.69 | 7.74 | 7.80 | 7.65 | 7.90 | 7.96 | 8.01 | 8.17 |
MED | 25.00 | 24.62 | 24.81 | 24.87 | 24.94 | 25.14 | 25.06 | 25.13 | 25.19 | 25.38 |
MEI | 12.35 | 12.19 | 12.27 | 12.29 | 12.32 | 12.37 | 12.38 | 12.40 | 12.43 | 12.51 |
MERC | 10.18 | 10.04 | 10.11 | 10.13 | 10.16 | 10.24 | 10.20 | 10.23 | 10.25 | 10.32 |
MGPI | 79.65 | 78.68 | 79.16 | 79.33 | 79.49 | 80.15 | 79.81 | 79.97 | 80.14 | 80.62 |
MHO | 129.24 | 128.12 | 128.68 | 128.87 | 129.05 | 128.72 | 129.43 | 129.61 | 129.80 | 130.36 |
MLAB | 122.22 | 120.21 | 121.22 | 121.55 | 121.89 | 121.19 | 122.55 | 122.89 | 123.22 | 124.23 |
MLI | 57.51 | 56.87 | 57.19 | 57.30 | 57.40 | 57.77 | 57.62 | 57.72 | 57.83 | 58.15 |
MLKN | 28.67 | 28.24 | 28.45 | 28.53 | 28.60 | 28.58 | 28.74 | 28.81 | 28.89 | 29.10 |
MMI | 35.54 | 35.29 | 35.41 | 35.46 | 35.50 | 35.53 | 35.58 | 35.62 | 35.67 | 35.79 |
MMSI | 81.89 | 81.04 | 81.47 | 81.61 | 81.75 | 82.00 | 82.03 | 82.17 | 82.31 | 82.74 |
MNRO | 26.65 | 25.94 | 26.30 | 26.41 | 26.53 | 26.97 | 26.77 | 26.89 | 27.00 | 27.36 |
MODV | 27.51 | 26.87 | 27.19 | 27.30 | 27.40 | 27.56 | 27.62 | 27.72 | 27.83 | 28.15 |
MOG-A | 170.29 | 168.73 | 169.51 | 169.77 | 170.03 | 170.11 | 170.55 | 170.81 | 171.07 | 171.85 |
MOV | 27.52 | 27.33 | 27.42 | 27.46 | 27.49 | 27.42 | 27.55 | 27.58 | 27.62 | 27.71 |
MRTN | 18.10 | 17.91 | 18.00 | 18.04 | 18.07 | 17.98 | 18.13 | 18.16 | 18.20 | 18.29 |
MSEX | 57.21 | 56.61 | 56.91 | 57.01 | 57.11 | 57.30 | 57.31 | 57.41 | 57.51 | 57.81 |
MTH | 183.00 | 181.81 | 182.40 | 182.60 | 182.80 | 182.78 | 183.20 | 183.40 | 183.60 | 184.19 |
MTRN | 117.00 | 116.03 | 116.51 | 116.68 | 116.84 | 116.93 | 117.16 | 117.32 | 117.49 | 117.97 |
MTX | 83.80 | 82.40 | 83.10 | 83.33 | 83.57 | 83.45 | 84.03 | 84.27 | 84.50 | 85.20 |
MXL | 19.45 | 19.24 | 19.35 | 19.38 | 19.42 | 19.45 | 19.48 | 19.52 | 19.55 | 19.66 |
MYE | 16.42 | 16.07 | 16.24 | 16.30 | 16.36 | 16.61 | 16.48 | 16.54 | 16.60 | 16.77 |
MYGN | 25.29 | 24.71 | 25.00 | 25.10 | 25.19 | 25.10 | 25.39 | 25.48 | 25.58 | 25.87 |
MYRG | 154.82 | 152.33 | 153.58 | 153.99 | 154.41 | 153.54 | 155.23 | 155.65 | 156.06 | 157.31 |
NABL | 12.78 | 12.71 | 12.74 | 12.76 | 12.77 | 12.79 | 12.79 | 12.80 | 12.82 | 12.85 |
NAVI | 15.42 | 15.30 | 15.36 | 15.38 | 15.40 | 15.46 | 15.44 | 15.46 | 15.48 | 15.54 |
NBHC | 36.95 | 36.52 | 36.73 | 36.81 | 36.88 | 36.78 | 37.02 | 37.09 | 37.17 | 37.38 |
NBR | 76.01 | 75.12 | 75.57 | 75.71 | 75.86 | 75.60 | 76.16 | 76.31 | 76.45 | 76.90 |
NBTB | 38.25 | 37.88 | 38.06 | 38.13 | 38.19 | 38.24 | 38.31 | 38.37 | 38.44 | 38.62 |
NEO | 14.80 | 14.49 | 14.65 | 14.70 | 14.75 | 14.77 | 14.85 | 14.90 | 14.95 | 15.11 |
NEX | 10.61 | 10.39 | 10.50 | 10.54 | 10.57 | 10.59 | 10.65 | 10.68 | 10.72 | 10.83 |
NFBK | 9.75 | 9.52 | 9.63 | 9.67 | 9.71 | 9.75 | 9.79 | 9.83 | 9.87 | 9.98 |
NGVT | 53.55 | 52.74 | 53.14 | 53.28 | 53.41 | 54.03 | 53.69 | 53.82 | 53.96 | 54.36 |
NMIH | 34.23 | 33.90 | 34.06 | 34.12 | 34.17 | 34.05 | 34.28 | 34.34 | 34.39 | 34.56 |
NOG | 40.01 | 39.83 | 39.92 | 39.95 | 39.98 | 39.96 | 40.04 | 40.07 | 40.10 | 40.19 |
NPK | 80.38 | 79.40 | 79.89 | 80.05 | 80.22 | 80.98 | 80.54 | 80.71 | 80.87 | 81.36 |
NPO | 150.26 | 149.54 | 149.90 | 150.02 | 150.14 | 150.08 | 150.38 | 150.50 | 150.62 | 150.98 |
NSIT | 206.79 | 204.67 | 205.73 | 206.08 | 206.44 | 206.79 | 207.14 | 207.50 | 207.85 | 208.91 |
NTCT | 21.16 | 20.63 | 20.89 | 20.98 | 21.07 | 20.84 | 21.25 | 21.34 | 21.43 | 21.69 |
NTGR | 12.90 | 12.64 | 12.77 | 12.81 | 12.86 | 12.94 | 12.94 | 12.99 | 13.03 | 13.16 |
NUS | 13.65 | 13.41 | 13.53 | 13.57 | 13.61 | 13.62 | 13.69 | 13.73 | 13.77 | 13.89 |
NUVA | 39.75 | 38.95 | 39.35 | 39.48 | 39.62 | 40.07 | 39.88 | 40.02 | 40.15 | 40.55 |
NVEE | 95.00 | 93.94 | 94.47 | 94.65 | 94.82 | 94.52 | 95.18 | 95.35 | 95.53 | 96.06 |
NWBI | 11.40 | 11.28 | 11.34 | 11.36 | 11.38 | 11.42 | 11.42 | 11.44 | 11.46 | 11.52 |
NWN | 38.54 | 38.19 | 38.36 | 38.42 | 38.48 | 38.56 | 38.60 | 38.66 | 38.72 | 38.89 |
NX | 33.93 | 33.64 | 33.79 | 33.83 | 33.88 | 33.95 | 33.98 | 34.03 | 34.07 | 34.22 |
NXGN | 23.94 | 23.92 | 23.93 | 23.93 | 23.94 | 23.94 | 23.94 | 23.95 | 23.95 | 23.96 |
NXRT | 36.51 | 36.23 | 36.37 | 36.42 | 36.46 | 36.38 | 36.56 | 36.60 | 36.65 | 36.79 |
NYCB | 3.69 | 3.62 | 3.66 | 3.67 | 3.68 | 3.69 | 3.70 | 3.71 | 3.72 | 3.76 |
NYMT | 6.27 | 6.21 | 6.24 | 6.25 | 6.26 | 6.30 | 6.28 | 6.29 | 6.30 | 6.33 |
ODP | 40.24 | 39.86 | 40.05 | 40.11 | 40.18 | 40.38 | 40.30 | 40.37 | 40.43 | 40.62 |
OFG | 37.82 | 37.53 | 37.68 | 37.72 | 37.77 | 37.97 | 37.87 | 37.92 | 37.96 | 38.11 |
OFIX | 15.00 | 14.74 | 14.87 | 14.91 | 14.96 | 14.95 | 15.04 | 15.09 | 15.13 | 15.26 |
OI | 13.29 | 13.01 | 13.15 | 13.20 | 13.24 | 13.43 | 13.34 | 13.38 | 13.43 | 13.57 |
OII | 23.72 | 23.53 | 23.62 | 23.66 | 23.69 | 23.65 | 23.75 | 23.78 | 23.82 | 23.91 |
OIS | 4.72 | 4.64 | 4.68 | 4.69 | 4.71 | 4.68 | 4.73 | 4.75 | 4.76 | 4.80 |
OMI | 18.62 | 18.25 | 18.44 | 18.50 | 18.56 | 18.74 | 18.68 | 18.74 | 18.80 | 18.99 |
ONL | 3.66 | 3.59 | 3.63 | 3.64 | 3.65 | 3.66 | 3.67 | 3.68 | 3.69 | 3.73 |
ONTO | 223.50 | 219.76 | 221.63 | 222.25 | 222.88 | 223.90 | 224.12 | 224.75 | 225.37 | 227.24 |
OPI | 2.19 | 2.07 | 2.13 | 2.15 | 2.17 | 2.25 | 2.22 | 2.24 | 2.26 | 2.32 |
OSIS | 139.27 | 137.94 | 138.61 | 138.83 | 139.05 | 138.56 | 139.49 | 139.71 | 139.93 | 140.60 |
OSPN | 13.18 | 12.71 | 12.94 | 13.02 | 13.10 | 13.23 | 13.25 | 13.33 | 13.41 | 13.64 |
OSUR | 4.92 | 4.74 | 4.83 | 4.86 | 4.89 | 5.02 | 4.95 | 4.98 | 5.01 | 5.10 |
OTTR | 92.16 | 91.59 | 91.87 | 91.97 | 92.06 | 92.37 | 92.26 | 92.35 | 92.45 | 92.73 |
OUT | 14.91 | 14.70 | 14.81 | 14.84 | 14.88 | 14.91 | 14.94 | 14.98 | 15.01 | 15.12 |
OXM | 105.90 | 104.51 | 105.20 | 105.44 | 105.67 | 105.99 | 106.13 | 106.36 | 106.60 | 107.29 |
PACW | 7.54 | 7.24 | 7.39 | 7.44 | 7.49 | 7.67 | 7.59 | 7.64 | 7.69 | 7.84 |
PAHC | 18.40 | 17.94 | 18.17 | 18.25 | 18.32 | 18.13 | 18.48 | 18.55 | 18.63 | 18.86 |
PARR | 28.89 | 28.63 | 28.76 | 28.80 | 28.85 | 29.02 | 28.93 | 28.98 | 29.02 | 29.15 |
PATK | 111.39 | 110.10 | 110.74 | 110.96 | 111.17 | 111.53 | 111.61 | 111.82 | 112.04 | 112.68 |
PAYO | 5.87 | 5.83 | 5.85 | 5.86 | 5.86 | 5.86 | 5.88 | 5.88 | 5.89 | 5.91 |
PBH | 64.65 | 63.86 | 64.26 | 64.39 | 64.52 | 64.75 | 64.78 | 64.91 | 65.04 | 65.44 |
PBI | 5.27 | 5.19 | 5.23 | 5.24 | 5.26 | 5.28 | 5.28 | 5.30 | 5.31 | 5.35 |
PCRX | 30.82 | 30.29 | 30.55 | 30.64 | 30.73 | 31.06 | 30.91 | 31.00 | 31.09 | 31.35 |
PDFS | 34.37 | 33.95 | 34.16 | 34.23 | 34.30 | 34.16 | 34.44 | 34.51 | 34.58 | 34.79 |
PEB | 15.29 | 15.14 | 15.22 | 15.24 | 15.27 | 15.29 | 15.31 | 15.34 | 15.36 | 15.44 |
PECO | 32.60 | 32.39 | 32.49 | 32.53 | 32.56 | 32.66 | 32.64 | 32.67 | 32.71 | 32.81 |
PFBC | 79.97 | 79.29 | 79.63 | 79.74 | 79.86 | 80.33 | 80.08 | 80.20 | 80.31 | 80.65 |
PFS | 16.18 | 15.94 | 16.06 | 16.10 | 16.14 | 16.18 | 16.22 | 16.26 | 16.30 | 16.42 |
PGTI | 41.99 | 41.98 | 41.98 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 42.00 | 42.00 |
PIPR | 213.90 | 212.01 | 212.96 | 213.27 | 213.59 | 212.78 | 214.21 | 214.53 | 214.84 | 215.79 |
PLAB | 28.64 | 28.34 | 28.49 | 28.54 | 28.59 | 28.63 | 28.69 | 28.74 | 28.79 | 28.94 |
PLAY | 52.80 | 52.10 | 52.45 | 52.57 | 52.68 | 53.19 | 52.92 | 53.03 | 53.15 | 53.50 |
PLMR | 87.10 | 85.89 | 86.49 | 86.70 | 86.90 | 86.97 | 87.30 | 87.50 | 87.70 | 88.31 |
PLUS | 80.16 | 79.43 | 79.80 | 79.92 | 80.04 | 79.99 | 80.28 | 80.40 | 80.52 | 80.89 |
PLXS | 109.52 | 108.93 | 109.23 | 109.32 | 109.42 | 109.26 | 109.62 | 109.72 | 109.81 | 110.11 |
PMT | 15.04 | 14.94 | 14.99 | 15.01 | 15.02 | 15.10 | 15.06 | 15.07 | 15.09 | 15.14 |
POWL | 158.12 | 153.62 | 155.87 | 156.62 | 157.37 | 160.05 | 158.87 | 159.62 | 160.37 | 162.62 |
PPBI | 23.82 | 23.52 | 23.67 | 23.72 | 23.77 | 23.68 | 23.87 | 23.92 | 23.97 | 24.12 |
PRA | 14.83 | 14.67 | 14.75 | 14.78 | 14.80 | 14.80 | 14.86 | 14.88 | 14.91 | 14.99 |
PRAA | 24.96 | 24.61 | 24.78 | 24.84 | 24.90 | 24.99 | 25.02 | 25.08 | 25.14 | 25.31 |
PRDO | 23.50 | 23.29 | 23.40 | 23.43 | 23.47 | 23.62 | 23.53 | 23.57 | 23.60 | 23.71 |
PRFT | 73.63 | 73.49 | 73.56 | 73.58 | 73.61 | 73.69 | 73.65 | 73.68 | 73.70 | 73.77 |
PRG | 36.36 | 35.96 | 36.16 | 36.23 | 36.29 | 36.19 | 36.43 | 36.49 | 36.56 | 36.76 |
PRGS | 51.42 | 51.03 | 51.22 | 51.29 | 51.35 | 51.48 | 51.49 | 51.55 | 51.62 | 51.81 |
PRLB | 32.82 | 32.44 | 32.63 | 32.69 | 32.76 | 32.76 | 32.88 | 32.95 | 33.01 | 33.20 |
PRVA | 16.90 | 16.75 | 16.83 | 16.85 | 16.88 | 16.92 | 16.92 | 16.95 | 16.97 | 17.05 |
PSMT | 87.16 | 86.67 | 86.92 | 87.00 | 87.08 | 87.22 | 87.24 | 87.32 | 87.40 | 87.65 |
PTEN | 11.31 | 11.09 | 11.20 | 11.24 | 11.27 | 11.25 | 11.35 | 11.38 | 11.42 | 11.53 |
PUMP | 9.68 | 9.58 | 9.63 | 9.65 | 9.66 | 9.67 | 9.70 | 9.71 | 9.73 | 9.78 |
QNST | 18.10 | 17.87 | 17.98 | 18.02 | 18.06 | 18.19 | 18.14 | 18.18 | 18.22 | 18.33 |
QURE | 5.01 | 4.94 | 4.98 | 4.99 | 5.00 | 5.00 | 5.02 | 5.03 | 5.04 | 5.08 |
RAMP | 33.16 | 32.91 | 33.03 | 33.08 | 33.12 | 33.23 | 33.20 | 33.24 | 33.29 | 33.41 |
RC | 8.71 | 8.64 | 8.67 | 8.69 | 8.70 | 8.69 | 8.72 | 8.73 | 8.75 | 8.78 |
RCUS | 16.90 | 16.55 | 16.72 | 16.78 | 16.84 | 17.09 | 16.96 | 17.02 | 17.08 | 17.25 |
RDN | 31.58 | 31.36 | 31.47 | 31.51 | 31.54 | 31.68 | 31.62 | 31.65 | 31.69 | 31.80 |
RDNT | 57.45 | 56.64 | 57.04 | 57.18 | 57.31 | 57.72 | 57.59 | 57.72 | 57.86 | 58.26 |
RES | 6.98 | 6.89 | 6.93 | 6.95 | 6.96 | 6.95 | 7.00 | 7.01 | 7.03 | 7.07 |
REX | 56.60 | 56.07 | 56.34 | 56.42 | 56.51 | 56.59 | 56.69 | 56.78 | 56.86 | 57.13 |
REZI | 21.59 | 21.38 | 21.49 | 21.52 | 21.56 | 21.62 | 21.62 | 21.66 | 21.69 | 21.80 |
RGNX | 15.99 | 15.75 | 15.87 | 15.91 | 15.95 | 15.87 | 16.03 | 16.07 | 16.11 | 16.23 |
RGP | 11.45 | 11.38 | 11.42 | 11.43 | 11.44 | 11.49 | 11.46 | 11.47 | 11.48 | 11.52 |
RGR | 43.05 | 42.81 | 42.93 | 42.97 | 43.01 | 43.01 | 43.09 | 43.13 | 43.17 | 43.29 |
RILY | 28.41 | 27.34 | 27.88 | 28.05 | 28.23 | 28.45 | 28.59 | 28.77 | 28.94 | 29.48 |
RMAX | 9.70 | 9.51 | 9.61 | 9.64 | 9.67 | 9.73 | 9.73 | 9.76 | 9.79 | 9.89 |
RMBS | 57.97 | 57.20 | 57.59 | 57.71 | 57.84 | 57.96 | 58.10 | 58.23 | 58.35 | 58.74 |
RNST | 30.95 | 30.50 | 30.73 | 30.80 | 30.88 | 31.22 | 31.02 | 31.10 | 31.17 | 31.40 |
ROCK | 73.52 | 72.93 | 73.23 | 73.32 | 73.42 | 73.82 | 73.62 | 73.72 | 73.81 | 74.11 |
ROG | 117.99 | 116.41 | 117.20 | 117.46 | 117.73 | 118.12 | 118.25 | 118.52 | 118.78 | 119.57 |
ROIC | 12.75 | 12.66 | 12.71 | 12.72 | 12.74 | 12.71 | 12.76 | 12.78 | 12.79 | 12.84 |
RPT | 12.83 | 12.65 | 12.74 | 12.77 | 12.80 | 12.94 | 12.86 | 12.89 | 12.92 | 13.01 |
RWT | 6.68 | 6.62 | 6.65 | 6.66 | 6.67 | 6.65 | 6.69 | 6.70 | 6.71 | 6.73 |
RXO | 20.58 | 20.25 | 20.42 | 20.47 | 20.53 | 20.75 | 20.63 | 20.69 | 20.74 | 20.91 |
SABR | 3.05 | 2.98 | 3.01 | 3.03 | 3.04 | 3.08 | 3.06 | 3.07 | 3.09 | 3.12 |
SAFE | 20.69 | 20.41 | 20.55 | 20.60 | 20.64 | 20.52 | 20.74 | 20.78 | 20.83 | 20.97 |
SAFT | 80.26 | 79.61 | 79.93 | 80.04 | 80.15 | 80.52 | 80.37 | 80.48 | 80.59 | 80.91 |
SAH | 58.99 | 58.29 | 58.64 | 58.76 | 58.87 | 59.02 | 59.11 | 59.22 | 59.34 | 59.69 |
SANM | 66.99 | 66.13 | 66.56 | 66.70 | 66.85 | 66.66 | 67.13 | 67.28 | 67.42 | 67.85 |
SBCF | 24.41 | 24.14 | 24.28 | 24.32 | 24.37 | 24.35 | 24.45 | 24.50 | 24.54 | 24.68 |
SBH | 11.07 | 10.89 | 10.98 | 11.01 | 11.04 | 11.11 | 11.10 | 11.13 | 11.16 | 11.25 |
SBSI | 28.35 | 28.18 | 28.26 | 28.29 | 28.32 | 28.33 | 28.38 | 28.41 | 28.44 | 28.52 |
SCHL | 37.18 | 36.58 | 36.88 | 36.98 | 37.08 | 36.84 | 37.28 | 37.38 | 37.48 | 37.78 |
SCL | 88.06 | 87.54 | 87.80 | 87.89 | 87.97 | 87.84 | 88.15 | 88.23 | 88.32 | 88.58 |
SCSC | 49.33 | 48.80 | 49.07 | 49.15 | 49.24 | 49.58 | 49.42 | 49.51 | 49.59 | 49.86 |
SCVL | 34.45 | 34.26 | 34.36 | 34.39 | 34.42 | 34.48 | 34.48 | 34.51 | 34.54 | 34.64 |
SDGR | 22.76 | 22.52 | 22.64 | 22.68 | 22.72 | 22.82 | 22.80 | 22.84 | 22.88 | 23.00 |
SEM | 33.95 | 33.71 | 33.83 | 33.87 | 33.91 | 33.96 | 33.99 | 34.03 | 34.07 | 34.19 |
SENEA | 62.29 | 61.55 | 61.92 | 62.04 | 62.17 | 62.56 | 62.41 | 62.54 | 62.66 | 63.03 |
SFBS | 66.00 | 65.63 | 65.82 | 65.88 | 65.94 | 65.94 | 66.06 | 66.12 | 66.18 | 66.37 |
SFNC | 18.43 | 18.32 | 18.38 | 18.39 | 18.41 | 18.45 | 18.45 | 18.47 | 18.48 | 18.54 |
SGH | 20.24 | 19.82 | 20.03 | 20.10 | 20.17 | 20.02 | 20.31 | 20.38 | 20.45 | 20.66 |
SHAK | 99.16 | 97.78 | 98.47 | 98.70 | 98.93 | 99.96 | 99.39 | 99.62 | 99.85 | 100.53 |
SHEN | 18.32 | 18.15 | 18.23 | 18.26 | 18.29 | 18.25 | 18.35 | 18.38 | 18.41 | 18.49 |
SHO | 10.41 | 10.26 | 10.33 | 10.36 | 10.38 | 10.47 | 10.44 | 10.46 | 10.49 | 10.56 |
SHOO | 41.66 | 41.45 | 41.55 | 41.59 | 41.62 | 41.68 | 41.70 | 41.73 | 41.77 | 41.87 |
SIG | 98.85 | 97.35 | 98.10 | 98.35 | 98.60 | 99.67 | 99.10 | 99.35 | 99.60 | 100.35 |
SITC | 14.34 | 14.26 | 14.30 | 14.31 | 14.33 | 14.32 | 14.35 | 14.37 | 14.38 | 14.42 |
SITM | 127.54 | 125.27 | 126.40 | 126.78 | 127.16 | 127.56 | 127.92 | 128.30 | 128.68 | 129.81 |
SIX | 25.73 | 25.36 | 25.54 | 25.61 | 25.67 | 25.94 | 25.79 | 25.85 | 25.92 | 26.10 |
SJW | 60.05 | 59.69 | 59.87 | 59.93 | 59.99 | 59.94 | 60.11 | 60.17 | 60.23 | 60.41 |
SKT | 27.74 | 27.32 | 27.53 | 27.60 | 27.67 | 27.98 | 27.81 | 27.88 | 27.95 | 28.16 |
SKYW | 76.27 | 74.99 | 75.63 | 75.84 | 76.06 | 76.98 | 76.48 | 76.70 | 76.91 | 77.55 |
SLCA | 15.52 | 15.48 | 15.50 | 15.51 | 15.51 | 15.53 | 15.53 | 15.53 | 15.54 | 15.56 |
SLG | 52.99 | 52.48 | 52.73 | 52.82 | 52.90 | 53.12 | 53.08 | 53.16 | 53.25 | 53.50 |
SLP | 50.95 | 50.56 | 50.75 | 50.82 | 50.88 | 50.71 | 51.02 | 51.08 | 51.15 | 51.34 |
SLVM | 70.30 | 69.71 | 70.00 | 70.10 | 70.20 | 70.35 | 70.40 | 70.50 | 70.60 | 70.89 |
SM | 48.95 | 48.55 | 48.75 | 48.82 | 48.88 | 48.83 | 49.02 | 49.08 | 49.15 | 49.35 |
SMP | 31.73 | 31.51 | 31.62 | 31.66 | 31.69 | 31.73 | 31.77 | 31.80 | 31.84 | 31.95 |
SMPL | 37.53 | 37.15 | 37.34 | 37.40 | 37.47 | 37.31 | 37.59 | 37.66 | 37.72 | 37.91 |
SMTC | 39.95 | 39.37 | 39.66 | 39.76 | 39.85 | 40.18 | 40.05 | 40.14 | 40.24 | 40.53 |
SNBR | 15.79 | 15.40 | 15.60 | 15.66 | 15.73 | 15.87 | 15.85 | 15.92 | 15.98 | 16.18 |
SNCY | 10.75 | 10.52 | 10.63 | 10.67 | 10.71 | 10.84 | 10.79 | 10.83 | 10.87 | 10.98 |
SNEX | 75.31 | 74.50 | 74.91 | 75.04 | 75.18 | 75.72 | 75.44 | 75.58 | 75.71 | 76.12 |
SONO | 16.99 | 16.84 | 16.92 | 16.94 | 16.97 | 17.01 | 17.01 | 17.04 | 17.06 | 17.14 |
SPNT | 12.79 | 12.72 | 12.76 | 12.77 | 12.78 | 12.77 | 12.80 | 12.81 | 12.82 | 12.86 |
SPSC | 196.09 | 194.55 | 195.32 | 195.58 | 195.83 | 196.63 | 196.35 | 196.60 | 196.86 | 197.63 |
SPTN | 20.91 | 20.77 | 20.84 | 20.86 | 20.89 | 20.95 | 20.93 | 20.96 | 20.98 | 21.05 |
SPWR | 2.85 | 2.55 | 2.70 | 2.75 | 2.80 | 2.94 | 2.90 | 2.95 | 3.00 | 3.15 |
SPXC | 140.12 | 139.15 | 139.63 | 139.80 | 139.96 | 139.55 | 140.28 | 140.44 | 140.61 | 141.09 |
SSP | 3.14 | 3.04 | 3.09 | 3.11 | 3.12 | 3.16 | 3.16 | 3.17 | 3.19 | 3.24 |
SSTK | 41.94 | 41.57 | 41.76 | 41.82 | 41.88 | 42.02 | 42.00 | 42.06 | 42.12 | 42.31 |
STBA | 33.10 | 32.71 | 32.91 | 32.97 | 33.04 | 32.92 | 33.16 | 33.23 | 33.29 | 33.49 |
STC | 64.65 | 64.18 | 64.41 | 64.49 | 64.57 | 64.84 | 64.73 | 64.81 | 64.89 | 65.12 |
STEL | 23.30 | 23.11 | 23.21 | 23.24 | 23.27 | 23.31 | 23.33 | 23.36 | 23.39 | 23.49 |
STRA | 119.09 | 117.93 | 118.51 | 118.70 | 118.90 | 119.14 | 119.28 | 119.48 | 119.67 | 120.25 |
SUPN | 29.10 | 28.76 | 28.93 | 28.99 | 29.04 | 29.04 | 29.16 | 29.21 | 29.27 | 29.44 |
SVC | 5.73 | 5.56 | 5.64 | 5.67 | 5.70 | 5.81 | 5.76 | 5.79 | 5.82 | 5.90 |
SXC | 10.52 | 10.45 | 10.49 | 10.50 | 10.51 | 10.55 | 10.53 | 10.54 | 10.55 | 10.59 |
SXI | 174.91 | 173.18 | 174.04 | 174.33 | 174.62 | 173.90 | 175.20 | 175.49 | 175.78 | 176.64 |
TALO | 12.14 | 11.97 | 12.06 | 12.09 | 12.11 | 12.09 | 12.17 | 12.20 | 12.22 | 12.31 |
TBBK | 33.69 | 33.40 | 33.55 | 33.59 | 33.64 | 33.79 | 33.74 | 33.79 | 33.83 | 33.98 |
TBI | 11.17 | 11.06 | 11.12 | 11.13 | 11.15 | 11.19 | 11.19 | 11.21 | 11.22 | 11.28 |
TDS | 20.80 | 20.35 | 20.58 | 20.65 | 20.73 | 20.66 | 20.87 | 20.95 | 21.02 | 21.25 |
TFIN | 76.65 | 76.34 | 76.50 | 76.55 | 76.60 | 76.60 | 76.70 | 76.75 | 76.80 | 76.96 |
TGI | 14.66 | 14.42 | 14.54 | 14.58 | 14.62 | 14.73 | 14.70 | 14.74 | 14.78 | 14.90 |
THRM | 50.44 | 49.84 | 50.14 | 50.24 | 50.34 | 50.56 | 50.54 | 50.64 | 50.74 | 51.04 |
THRY | 22.30 | 21.93 | 22.12 | 22.18 | 22.24 | 22.22 | 22.36 | 22.42 | 22.48 | 22.67 |
THS | 35.35 | 35.04 | 35.20 | 35.25 | 35.30 | 35.34 | 35.40 | 35.45 | 35.50 | 35.66 |
TILE | 15.54 | 15.35 | 15.45 | 15.48 | 15.51 | 15.56 | 15.57 | 15.60 | 15.63 | 15.73 |
TMST | 20.40 | 20.11 | 20.26 | 20.30 | 20.35 | 20.31 | 20.45 | 20.50 | 20.54 | 20.69 |
TNC | 104.90 | 104.13 | 104.52 | 104.64 | 104.77 | 105.19 | 105.03 | 105.16 | 105.29 | 105.67 |
TNDM | 47.30 | 46.24 | 46.77 | 46.95 | 47.12 | 46.92 | 47.48 | 47.65 | 47.83 | 48.36 |
TPH | 39.98 | 39.78 | 39.88 | 39.91 | 39.95 | 39.96 | 40.01 | 40.05 | 40.08 | 40.18 |
TR | 29.60 | 29.30 | 29.45 | 29.50 | 29.55 | 29.69 | 29.65 | 29.70 | 29.75 | 29.90 |
TRMK | 30.77 | 30.54 | 30.65 | 30.69 | 30.73 | 30.86 | 30.81 | 30.85 | 30.89 | 31.00 |
TRN | 31.04 | 30.88 | 30.96 | 30.99 | 31.01 | 31.06 | 31.07 | 31.09 | 31.12 | 31.20 |
TRST | 29.65 | 29.35 | 29.50 | 29.55 | 29.60 | 29.78 | 29.70 | 29.75 | 29.80 | 29.95 |
TRUP | 30.24 | 28.44 | 29.34 | 29.64 | 29.94 | 31.16 | 30.54 | 30.84 | 31.14 | 32.04 |
TSE | 3.53 | 3.42 | 3.47 | 3.49 | 3.51 | 3.50 | 3.55 | 3.57 | 3.58 | 3.64 |
TTEC | 7.28 | 6.96 | 7.12 | 7.17 | 7.23 | 7.45 | 7.33 | 7.39 | 7.44 | 7.60 |
TTGT | 31.08 | 30.76 | 30.92 | 30.97 | 31.03 | 31.02 | 31.13 | 31.19 | 31.24 | 31.40 |
TTMI | 18.30 | 18.07 | 18.19 | 18.22 | 18.26 | 18.39 | 18.34 | 18.38 | 18.41 | 18.53 |
TWI | 8.91 | 8.74 | 8.83 | 8.85 | 8.88 | 8.96 | 8.94 | 8.97 | 8.99 | 9.08 |
TWNK | 33.30 | 33.23 | 33.26 | 33.28 | 33.29 | 33.33 | 33.31 | 33.32 | 33.34 | 33.37 |
TWO | 13.03 | 12.95 | 12.99 | 13.00 | 13.02 | 13.02 | 13.04 | 13.06 | 13.07 | 13.11 |
UBA | 21.14 | 20.80 | 20.97 | 21.03 | 21.08 | 21.30 | 21.20 | 21.25 | 21.31 | 21.48 |
UCBI | 26.96 | 26.72 | 26.84 | 26.88 | 26.92 | 27.04 | 27.00 | 27.04 | 27.08 | 27.20 |
UCTT | 45.10 | 44.62 | 44.86 | 44.94 | 45.02 | 44.92 | 45.18 | 45.26 | 45.34 | 45.58 |
UE | 17.57 | 17.42 | 17.49 | 17.52 | 17.54 | 17.50 | 17.60 | 17.62 | 17.65 | 17.72 |
UFCS | 23.53 | 23.34 | 23.44 | 23.47 | 23.50 | 23.55 | 23.56 | 23.59 | 23.62 | 23.72 |
UFPT | 259.75 | 256.74 | 258.24 | 258.75 | 259.25 | 259.70 | 260.25 | 260.75 | 261.26 | 262.76 |
UHT | 37.32 | 36.84 | 37.08 | 37.16 | 37.24 | 37.51 | 37.40 | 37.48 | 37.56 | 37.80 |
UNF | 167.04 | 166.05 | 166.54 | 166.71 | 166.88 | 166.68 | 167.20 | 167.37 | 167.53 | 168.03 |
UNFI | 11.21 | 10.90 | 11.05 | 11.11 | 11.16 | 11.20 | 11.26 | 11.31 | 11.37 | 11.52 |
UNIT | 3.65 | 3.58 | 3.61 | 3.63 | 3.64 | 3.66 | 3.66 | 3.67 | 3.69 | 3.72 |
UPBD | 32.58 | 32.38 | 32.48 | 32.51 | 32.55 | 32.59 | 32.61 | 32.65 | 32.68 | 32.78 |
URBN | 41.20 | 40.73 | 40.96 | 41.04 | 41.12 | 41.29 | 41.28 | 41.36 | 41.44 | 41.67 |
USNA | 48.99 | 48.67 | 48.83 | 48.88 | 48.94 | 48.83 | 49.04 | 49.10 | 49.15 | 49.31 |
USPH | 106.72 | 105.97 | 106.35 | 106.47 | 106.60 | 106.29 | 106.84 | 106.97 | 107.09 | 107.47 |
UTL | 54.16 | 53.60 | 53.88 | 53.97 | 54.07 | 54.29 | 54.25 | 54.35 | 54.44 | 54.72 |
UVE | 20.58 | 20.43 | 20.51 | 20.53 | 20.56 | 20.65 | 20.60 | 20.63 | 20.65 | 20.73 |
UVV | 54.07 | 53.82 | 53.95 | 53.99 | 54.03 | 54.17 | 54.11 | 54.15 | 54.19 | 54.32 |
VBTX | 21.22 | 20.88 | 21.05 | 21.11 | 21.16 | 21.22 | 21.28 | 21.33 | 21.39 | 21.56 |
VCEL | 48.35 | 47.56 | 47.95 | 48.09 | 48.22 | 47.99 | 48.48 | 48.61 | 48.75 | 49.14 |
VECO | 40.00 | 39.44 | 39.72 | 39.81 | 39.91 | 39.98 | 40.09 | 40.19 | 40.28 | 40.56 |
VGR | 11.15 | 11.08 | 11.11 | 11.13 | 11.14 | 11.13 | 11.16 | 11.17 | 11.19 | 11.22 |
VIAV | 7.74 | 7.66 | 7.70 | 7.71 | 7.73 | 7.70 | 7.75 | 7.77 | 7.78 | 7.82 |
VIR | 9.73 | 9.48 | 9.60 | 9.65 | 9.69 | 9.80 | 9.77 | 9.81 | 9.86 | 9.98 |
VNDA | 5.48 | 5.36 | 5.42 | 5.44 | 5.46 | 5.55 | 5.50 | 5.52 | 5.54 | 5.60 |
VRE | 15.72 | 15.60 | 15.66 | 15.68 | 15.70 | 15.70 | 15.74 | 15.76 | 15.78 | 15.84 |
VREX | 14.97 | 14.66 | 14.81 | 14.87 | 14.92 | 15.02 | 15.02 | 15.07 | 15.13 | 15.28 |
VRRM | 27.33 | 26.98 | 27.16 | 27.21 | 27.27 | 27.39 | 27.39 | 27.45 | 27.50 | 27.68 |
VRTS | 233.34 | 232.38 | 232.86 | 233.02 | 233.18 | 233.81 | 233.50 | 233.66 | 233.82 | 234.30 |
VRTV | 169.99 | 169.96 | 169.98 | 169.98 | 169.99 | 169.99 | 169.99 | 170.00 | 170.00 | 170.02 |
VSAT | 19.00 | 18.41 | 18.71 | 18.80 | 18.90 | 18.80 | 19.10 | 19.20 | 19.29 | 19.59 |
VSCO | 22.16 | 21.67 | 21.92 | 22.00 | 22.08 | 22.03 | 22.24 | 22.32 | 22.40 | 22.65 |
VSTO | 34.54 | 34.35 | 34.45 | 34.48 | 34.51 | 34.54 | 34.57 | 34.60 | 34.63 | 34.73 |
VTLE | 49.53 | 48.62 | 49.07 | 49.23 | 49.38 | 49.24 | 49.68 | 49.83 | 49.99 | 50.44 |
VTOL | 37.17 | 36.46 | 36.82 | 36.93 | 37.05 | 36.91 | 37.29 | 37.41 | 37.52 | 37.88 |
VVI | 35.26 | 34.88 | 35.07 | 35.13 | 35.20 | 35.47 | 35.32 | 35.39 | 35.45 | 35.64 |
WABC | 50.37 | 49.81 | 50.09 | 50.18 | 50.28 | 50.49 | 50.46 | 50.56 | 50.65 | 50.93 |
WAFD | 30.04 | 29.76 | 29.90 | 29.95 | 29.99 | 30.04 | 30.09 | 30.13 | 30.18 | 30.32 |
WD | 102.40 | 101.67 | 102.04 | 102.16 | 102.28 | 102.41 | 102.52 | 102.64 | 102.76 | 103.13 |
WDFC | 238.67 | 236.61 | 237.64 | 237.98 | 238.33 | 237.80 | 239.01 | 239.36 | 239.70 | 240.73 |
WGO | 61.72 | 60.88 | 61.30 | 61.44 | 61.58 | 61.72 | 61.86 | 62.00 | 62.14 | 62.56 |
WIRE | 280.57 | 279.12 | 279.85 | 280.09 | 280.33 | 281.11 | 280.81 | 281.05 | 281.29 | 282.02 |
WLY | 38.69 | 38.46 | 38.57 | 38.61 | 38.65 | 38.64 | 38.73 | 38.77 | 38.81 | 38.92 |
WNC | 22.47 | 21.79 | 22.13 | 22.24 | 22.36 | 22.71 | 22.58 | 22.70 | 22.81 | 23.15 |
WRLD | 130.91 | 129.77 | 130.34 | 130.53 | 130.72 | 130.76 | 131.10 | 131.29 | 131.48 | 132.05 |
WSFS | 46.37 | 45.99 | 46.18 | 46.24 | 46.31 | 46.48 | 46.43 | 46.50 | 46.56 | 46.75 |
WSR | 12.41 | 12.36 | 12.38 | 12.39 | 12.40 | 12.43 | 12.42 | 12.43 | 12.44 | 12.46 |
WT | 9.45 | 9.41 | 9.43 | 9.44 | 9.44 | 9.46 | 9.46 | 9.46 | 9.47 | 9.49 |
WWW | 13.46 | 13.32 | 13.39 | 13.41 | 13.44 | 13.54 | 13.48 | 13.51 | 13.53 | 13.60 |
XHR | 14.69 | 14.50 | 14.60 | 14.63 | 14.66 | 14.74 | 14.72 | 14.75 | 14.78 | 14.88 |
XNCR | 23.03 | 22.39 | 22.71 | 22.82 | 22.92 | 22.93 | 23.14 | 23.24 | 23.35 | 23.67 |
XPEL | 33.65 | 32.87 | 33.26 | 33.39 | 33.52 | 33.97 | 33.78 | 33.91 | 34.04 | 34.43 |
XPER | 9.42 | 9.15 | 9.29 | 9.33 | 9.38 | 9.54 | 9.46 | 9.51 | 9.55 | 9.69 |
YELP | 37.25 | 36.70 | 36.98 | 37.07 | 37.16 | 37.49 | 37.34 | 37.43 | 37.52 | 37.80 |
ZEUS | 53.12 | 51.37 | 52.25 | 52.54 | 52.83 | 54.05 | 53.41 | 53.70 | 53.99 | 54.87 |
ZYXI | 10.88 | 10.79 | 10.83 | 10.85 | 10.86 | 10.91 | 10.90 | 10.91 | 10.93 | 10.97 |
Note : All Data Generated at the End of Trading Hours (EOD Data)