Camarilla Pivot Point List Screener For United States Stocks S&P Midcap 400 Stocks
Name | Current Price | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|---|
AA | 41.22 | 40.73 | 40.98 | 41.06 | 41.14 | 41.14 | 41.30 | 41.38 | 41.46 | 41.71 |
ACHC | 66.35 | 65.46 | 65.90 | 66.05 | 66.20 | 66.34 | 66.50 | 66.65 | 66.80 | 67.24 |
ACIW | 37.50 | 37.18 | 37.34 | 37.39 | 37.45 | 37.36 | 37.55 | 37.61 | 37.66 | 37.82 |
ACM | 89.62 | 89.18 | 89.40 | 89.47 | 89.55 | 89.66 | 89.69 | 89.77 | 89.84 | 90.06 |
ADC | 60.53 | 60.29 | 60.41 | 60.45 | 60.49 | 60.44 | 60.57 | 60.61 | 60.65 | 60.77 |
ADNT | 29.12 | 28.86 | 28.99 | 29.03 | 29.08 | 29.23 | 29.16 | 29.21 | 29.25 | 29.38 |
AFG | 133.55 | 133.04 | 133.30 | 133.38 | 133.47 | 133.64 | 133.63 | 133.72 | 133.80 | 134.06 |
AGCO | 110.02 | 109.09 | 109.55 | 109.71 | 109.86 | 110.46 | 110.18 | 110.33 | 110.49 | 110.95 |
AIRC | 38.72 | 38.67 | 38.70 | 38.70 | 38.71 | 38.69 | 38.73 | 38.74 | 38.74 | 38.77 |
ALE | 62.80 | 62.56 | 62.68 | 62.72 | 62.76 | 62.88 | 62.84 | 62.88 | 62.92 | 63.04 |
ALGM | 29.65 | 29.22 | 29.43 | 29.51 | 29.58 | 29.55 | 29.72 | 29.79 | 29.87 | 30.08 |
ALV | 125.18 | 124.33 | 124.75 | 124.90 | 125.04 | 125.58 | 125.32 | 125.46 | 125.61 | 126.03 |
AM | 14.92 | 14.78 | 14.85 | 14.87 | 14.90 | 14.84 | 14.94 | 14.97 | 14.99 | 15.06 |
AMED | 94.43 | 93.84 | 94.14 | 94.23 | 94.33 | 94.69 | 94.53 | 94.63 | 94.72 | 95.02 |
AMG | 159.34 | 158.19 | 158.76 | 158.96 | 159.15 | 159.01 | 159.53 | 159.72 | 159.92 | 160.49 |
AMKR | 32.68 | 32.12 | 32.40 | 32.49 | 32.59 | 32.76 | 32.77 | 32.87 | 32.96 | 33.24 |
AN | 170.96 | 169.23 | 170.10 | 170.38 | 170.67 | 170.72 | 171.25 | 171.54 | 171.82 | 172.69 |
AR | 35.00 | 34.57 | 34.79 | 34.86 | 34.93 | 34.79 | 35.07 | 35.14 | 35.21 | 35.43 |
ARMK | 33.31 | 33.06 | 33.19 | 33.23 | 33.27 | 33.35 | 33.35 | 33.39 | 33.43 | 33.56 |
ARW | 131.53 | 130.31 | 130.92 | 131.12 | 131.33 | 130.93 | 131.73 | 131.94 | 132.14 | 132.75 |
ARWR | 24.77 | 24.18 | 24.47 | 24.57 | 24.67 | 24.99 | 24.87 | 24.97 | 25.07 | 25.36 |
ASB | 22.27 | 22.16 | 22.21 | 22.23 | 22.25 | 22.25 | 22.29 | 22.31 | 22.32 | 22.38 |
ASGN | 101.12 | 100.62 | 100.87 | 100.95 | 101.04 | 101.15 | 101.20 | 101.29 | 101.37 | 101.62 |
ASH | 100.06 | 99.11 | 99.58 | 99.74 | 99.90 | 99.50 | 100.22 | 100.38 | 100.54 | 101.01 |
ATR | 147.67 | 147.10 | 147.39 | 147.48 | 147.58 | 147.65 | 147.76 | 147.86 | 147.95 | 148.24 |
AVNT | 46.06 | 45.71 | 45.88 | 45.94 | 46.00 | 46.04 | 46.12 | 46.18 | 46.24 | 46.41 |
AVT | 53.33 | 52.95 | 53.14 | 53.20 | 53.27 | 53.30 | 53.39 | 53.46 | 53.52 | 53.71 |
AXTA | 35.64 | 35.43 | 35.53 | 35.57 | 35.60 | 35.57 | 35.68 | 35.71 | 35.75 | 35.85 |
AYI | 259.56 | 253.73 | 256.64 | 257.62 | 258.59 | 260.00 | 260.53 | 261.50 | 262.48 | 265.39 |
AZPN | 221.94 | 218.41 | 220.18 | 220.76 | 221.35 | 221.22 | 222.53 | 223.12 | 223.70 | 225.47 |
AZTA | 50.87 | 50.28 | 50.57 | 50.67 | 50.77 | 50.92 | 50.97 | 51.07 | 51.17 | 51.46 |
BC | 81.44 | 80.89 | 81.17 | 81.26 | 81.35 | 81.15 | 81.53 | 81.62 | 81.71 | 81.99 |
BCO | 97.00 | 96.10 | 96.55 | 96.70 | 96.85 | 97.11 | 97.15 | 97.30 | 97.45 | 97.90 |
BDC | 93.50 | 92.62 | 93.06 | 93.21 | 93.35 | 93.45 | 93.65 | 93.79 | 93.94 | 94.38 |
BERY | 60.68 | 60.19 | 60.44 | 60.52 | 60.60 | 60.70 | 60.76 | 60.84 | 60.92 | 61.17 |
BHF | 45.86 | 45.43 | 45.65 | 45.72 | 45.79 | 46.09 | 45.93 | 46.00 | 46.07 | 46.29 |
BJ | 79.76 | 79.25 | 79.51 | 79.59 | 79.68 | 79.59 | 79.84 | 79.93 | 80.01 | 80.27 |
BKH | 56.78 | 56.47 | 56.63 | 56.68 | 56.73 | 56.75 | 56.83 | 56.88 | 56.93 | 57.09 |
BLD | 404.04 | 400.43 | 402.24 | 402.84 | 403.44 | 404.40 | 404.64 | 405.24 | 405.84 | 407.65 |
BLDR | 167.05 | 165.27 | 166.16 | 166.46 | 166.75 | 167.23 | 167.35 | 167.64 | 167.94 | 168.83 |
BLKB | 79.30 | 78.52 | 78.91 | 79.04 | 79.17 | 78.92 | 79.43 | 79.56 | 79.69 | 80.08 |
BRBR | 57.41 | 56.83 | 57.12 | 57.22 | 57.31 | 57.67 | 57.51 | 57.60 | 57.70 | 57.99 |
BRKR | 75.07 | 70.05 | 72.56 | 73.40 | 74.23 | 75.17 | 75.91 | 76.74 | 77.58 | 80.09 |
BRX | 22.52 | 22.34 | 22.43 | 22.46 | 22.49 | 22.43 | 22.55 | 22.58 | 22.61 | 22.70 |
BWXT | 88.41 | 87.73 | 88.07 | 88.18 | 88.30 | 88.53 | 88.52 | 88.64 | 88.75 | 89.09 |
BYD | 55.01 | 54.71 | 54.86 | 54.91 | 54.96 | 54.99 | 55.06 | 55.11 | 55.16 | 55.31 |
CABO | 387.44 | 382.05 | 384.74 | 385.64 | 386.54 | 389.36 | 388.34 | 389.24 | 390.14 | 392.83 |
CACI | 426.89 | 423.87 | 425.38 | 425.88 | 426.39 | 427.38 | 427.39 | 427.90 | 428.40 | 429.91 |
CADE | 29.53 | 29.29 | 29.41 | 29.45 | 29.49 | 29.48 | 29.57 | 29.61 | 29.65 | 29.77 |
CALX | 31.38 | 31.08 | 31.23 | 31.28 | 31.33 | 31.29 | 31.43 | 31.48 | 31.53 | 31.68 |
CAR | 118.31 | 115.81 | 117.06 | 117.48 | 117.89 | 119.25 | 118.73 | 119.14 | 119.56 | 120.81 |
CASY | 335.48 | 333.48 | 334.48 | 334.81 | 335.15 | 334.45 | 335.81 | 336.15 | 336.48 | 337.48 |
CATY | 37.91 | 37.70 | 37.81 | 37.84 | 37.88 | 37.96 | 37.94 | 37.98 | 38.01 | 38.12 |
CBSH | 56.96 | 56.61 | 56.79 | 56.84 | 56.90 | 56.78 | 57.02 | 57.08 | 57.13 | 57.31 |
CBT | 102.40 | 101.69 | 102.05 | 102.16 | 102.28 | 102.07 | 102.52 | 102.64 | 102.75 | 103.11 |
CC | 28.89 | 28.71 | 28.80 | 28.83 | 28.86 | 28.97 | 28.92 | 28.95 | 28.98 | 29.07 |
CCK | 84.90 | 84.47 | 84.69 | 84.76 | 84.83 | 84.97 | 84.97 | 85.04 | 85.11 | 85.33 |
CELH | 93.02 | 92.09 | 92.55 | 92.71 | 92.86 | 92.81 | 93.18 | 93.33 | 93.49 | 93.95 |
CFR | 105.58 | 104.98 | 105.28 | 105.38 | 105.48 | 105.84 | 105.68 | 105.78 | 105.88 | 106.18 |
CGNX | 47.85 | 47.52 | 47.69 | 47.74 | 47.80 | 47.75 | 47.91 | 47.96 | 48.02 | 48.18 |
CHDN | 133.62 | 132.50 | 133.06 | 133.25 | 133.43 | 133.83 | 133.81 | 133.99 | 134.18 | 134.74 |
CHE | 565.52 | 562.89 | 564.21 | 564.64 | 565.08 | 566.26 | 565.96 | 566.40 | 566.83 | 568.15 |
CHH | 118.40 | 116.83 | 117.61 | 117.88 | 118.14 | 119.01 | 118.66 | 118.92 | 119.19 | 119.97 |
CHRD | 180.59 | 179.32 | 179.96 | 180.17 | 180.38 | 180.45 | 180.80 | 181.01 | 181.22 | 181.86 |
CHX | 34.36 | 34.20 | 34.28 | 34.31 | 34.33 | 34.30 | 34.39 | 34.41 | 34.44 | 34.52 |
CIEN | 48.85 | 48.55 | 48.70 | 48.75 | 48.80 | 48.99 | 48.90 | 48.95 | 49.00 | 49.15 |
CLF | 17.51 | 17.32 | 17.42 | 17.45 | 17.48 | 17.54 | 17.54 | 17.57 | 17.60 | 17.70 |
CLH | 213.11 | 211.54 | 212.32 | 212.59 | 212.85 | 212.26 | 213.37 | 213.63 | 213.90 | 214.68 |
CMC | 57.60 | 57.07 | 57.33 | 57.42 | 57.51 | 57.80 | 57.69 | 57.78 | 57.87 | 58.13 |
CNO | 28.90 | 28.80 | 28.85 | 28.87 | 28.88 | 28.91 | 28.92 | 28.93 | 28.95 | 29.00 |
CNX | 24.30 | 24.18 | 24.24 | 24.26 | 24.28 | 24.30 | 24.32 | 24.34 | 24.36 | 24.42 |
CNXC | 65.41 | 64.54 | 64.97 | 65.12 | 65.26 | 65.17 | 65.56 | 65.70 | 65.85 | 66.28 |
COHR | 58.13 | 57.06 | 57.59 | 57.77 | 57.95 | 58.66 | 58.31 | 58.49 | 58.67 | 59.20 |
COKE | 937.00 | 931.10 | 934.05 | 935.03 | 936.02 | 936.06 | 937.98 | 938.97 | 939.95 | 942.90 |
COLB | 20.42 | 20.23 | 20.33 | 20.36 | 20.39 | 20.49 | 20.45 | 20.48 | 20.51 | 20.61 |
COLM | 83.61 | 83.06 | 83.33 | 83.43 | 83.52 | 83.69 | 83.70 | 83.79 | 83.89 | 84.16 |
COTY | 10.66 | 10.48 | 10.57 | 10.60 | 10.63 | 10.76 | 10.69 | 10.72 | 10.75 | 10.84 |
CPRI | 35.95 | 35.63 | 35.79 | 35.84 | 35.90 | 36.11 | 36.00 | 36.06 | 36.11 | 36.27 |
CR | 145.41 | 144.27 | 144.84 | 145.03 | 145.22 | 144.78 | 145.60 | 145.79 | 145.98 | 146.55 |
CRI | 68.66 | 67.81 | 68.24 | 68.38 | 68.52 | 68.95 | 68.80 | 68.94 | 69.08 | 69.51 |
CROX | 140.95 | 139.53 | 140.24 | 140.48 | 140.71 | 141.31 | 141.19 | 141.42 | 141.66 | 142.37 |
CRUS | 110.02 | 108.51 | 109.26 | 109.52 | 109.77 | 110.04 | 110.27 | 110.52 | 110.78 | 111.53 |
CSL | 417.63 | 413.96 | 415.80 | 416.41 | 417.02 | 415.83 | 418.24 | 418.85 | 419.46 | 421.30 |
CUBE | 44.36 | 44.04 | 44.20 | 44.25 | 44.31 | 44.25 | 44.41 | 44.47 | 44.52 | 44.68 |
CUZ | 23.82 | 23.68 | 23.75 | 23.77 | 23.80 | 23.82 | 23.84 | 23.87 | 23.89 | 23.96 |
CVLT | 111.24 | 110.27 | 110.75 | 110.92 | 111.08 | 110.96 | 111.40 | 111.56 | 111.73 | 112.21 |
CW | 278.21 | 276.39 | 277.30 | 277.60 | 277.91 | 277.91 | 278.51 | 278.82 | 279.12 | 280.03 |
DAR | 43.43 | 42.90 | 43.17 | 43.25 | 43.34 | 43.70 | 43.52 | 43.61 | 43.69 | 43.96 |
DBX | 23.73 | 23.56 | 23.64 | 23.67 | 23.70 | 23.79 | 23.76 | 23.79 | 23.82 | 23.90 |
DCI | 73.78 | 73.31 | 73.55 | 73.62 | 73.70 | 73.70 | 73.86 | 73.94 | 74.01 | 74.25 |
DECK | 888.56 | 881.54 | 885.05 | 886.22 | 887.39 | 891.17 | 889.73 | 890.90 | 892.07 | 895.58 |
DINO | 58.41 | 57.58 | 58.00 | 58.13 | 58.27 | 58.12 | 58.55 | 58.68 | 58.82 | 59.23 |
DKS | 194.54 | 191.94 | 193.24 | 193.67 | 194.11 | 194.68 | 194.97 | 195.41 | 195.84 | 197.14 |
DOC | 19.89 | 19.77 | 19.83 | 19.85 | 19.87 | 19.93 | 19.91 | 19.93 | 19.95 | 20.01 |
DOCS | 28.03 | 26.50 | 27.26 | 27.52 | 27.77 | 27.75 | 28.29 | 28.54 | 28.80 | 29.56 |
DT | 48.10 | 47.38 | 47.74 | 47.86 | 47.98 | 48.27 | 48.22 | 48.34 | 48.46 | 48.82 |
DTM | 66.88 | 66.45 | 66.67 | 66.74 | 66.81 | 66.74 | 66.95 | 67.02 | 67.09 | 67.31 |
EEFT | 115.49 | 114.90 | 115.20 | 115.29 | 115.39 | 115.36 | 115.59 | 115.69 | 115.78 | 116.08 |
EGP | 165.87 | 165.23 | 165.55 | 165.66 | 165.76 | 166.06 | 165.98 | 166.08 | 166.19 | 166.51 |
EHC | 85.45 | 85.03 | 85.24 | 85.31 | 85.38 | 85.27 | 85.52 | 85.59 | 85.66 | 85.87 |
EME | 378.37 | 375.88 | 377.13 | 377.54 | 377.96 | 378.05 | 378.78 | 379.20 | 379.61 | 380.86 |
ENOV | 52.41 | 51.92 | 52.17 | 52.25 | 52.33 | 52.20 | 52.49 | 52.57 | 52.65 | 52.90 |
ENR | 30.48 | 30.20 | 30.34 | 30.39 | 30.43 | 30.62 | 30.53 | 30.57 | 30.62 | 30.76 |
ENS | 96.37 | 95.11 | 95.74 | 95.95 | 96.16 | 96.87 | 96.58 | 96.79 | 97.00 | 97.63 |
ENV | 67.81 | 66.83 | 67.32 | 67.48 | 67.65 | 67.38 | 67.97 | 68.14 | 68.30 | 68.79 |
EPR | 42.57 | 42.36 | 42.46 | 42.50 | 42.53 | 42.65 | 42.61 | 42.64 | 42.68 | 42.78 |
ESAB | 108.03 | 107.07 | 107.55 | 107.71 | 107.87 | 108.37 | 108.19 | 108.35 | 108.51 | 108.99 |
ESNT | 56.83 | 56.38 | 56.61 | 56.68 | 56.76 | 56.75 | 56.90 | 56.98 | 57.05 | 57.28 |
ETRN | 13.90 | 13.72 | 13.81 | 13.84 | 13.87 | 13.85 | 13.93 | 13.96 | 13.99 | 14.08 |
EVR | 203.48 | 201.25 | 202.36 | 202.74 | 203.11 | 202.26 | 203.85 | 204.22 | 204.60 | 205.71 |
EWBC | 77.41 | 76.97 | 77.19 | 77.26 | 77.34 | 77.54 | 77.48 | 77.56 | 77.63 | 77.85 |
EXEL | 20.91 | 20.66 | 20.79 | 20.83 | 20.87 | 20.96 | 20.95 | 20.99 | 21.03 | 21.16 |
EXLS | 31.18 | 30.81 | 30.99 | 31.06 | 31.12 | 31.03 | 31.24 | 31.30 | 31.37 | 31.55 |
EXP | 256.30 | 252.97 | 254.64 | 255.19 | 255.75 | 257.54 | 256.85 | 257.41 | 257.96 | 259.63 |
EXPO | 95.18 | 94.65 | 94.92 | 95.00 | 95.09 | 95.04 | 95.27 | 95.36 | 95.44 | 95.71 |
FAF | 57.53 | 57.25 | 57.39 | 57.44 | 57.48 | 57.39 | 57.58 | 57.62 | 57.67 | 57.81 |
FBIN | 73.00 | 72.58 | 72.79 | 72.86 | 72.93 | 72.99 | 73.07 | 73.14 | 73.21 | 73.42 |
FCFS | 117.53 | 116.39 | 116.96 | 117.15 | 117.34 | 117.26 | 117.72 | 117.91 | 118.10 | 118.67 |
FCN | 223.10 | 221.01 | 222.05 | 222.40 | 222.75 | 222.78 | 223.45 | 223.80 | 224.15 | 225.19 |
FFIN | 31.78 | 31.47 | 31.63 | 31.68 | 31.73 | 31.60 | 31.83 | 31.88 | 31.93 | 32.09 |
FHI | 32.79 | 32.50 | 32.65 | 32.69 | 32.74 | 32.79 | 32.84 | 32.89 | 32.93 | 33.08 |
FHN | 16.01 | 15.92 | 15.96 | 15.98 | 15.99 | 15.99 | 16.03 | 16.04 | 16.06 | 16.10 |
FIVE | 137.54 | 135.67 | 136.61 | 136.92 | 137.23 | 138.54 | 137.85 | 138.16 | 138.47 | 139.41 |
FL | 21.91 | 21.59 | 21.75 | 21.80 | 21.86 | 22.04 | 21.96 | 22.02 | 22.07 | 22.23 |
FLO | 24.45 | 23.44 | 23.95 | 24.11 | 24.28 | 24.64 | 24.62 | 24.79 | 24.95 | 25.46 |
FLR | 38.35 | 38.09 | 38.22 | 38.26 | 38.31 | 38.36 | 38.39 | 38.44 | 38.48 | 38.61 |
FLS | 49.63 | 49.35 | 49.49 | 49.54 | 49.58 | 49.71 | 49.68 | 49.72 | 49.77 | 49.91 |
FNB | 14.15 | 14.08 | 14.11 | 14.13 | 14.14 | 14.11 | 14.16 | 14.17 | 14.19 | 14.22 |
FOXF | 46.97 | 46.29 | 46.63 | 46.74 | 46.86 | 46.98 | 47.08 | 47.20 | 47.31 | 47.65 |
FR | 48.06 | 47.70 | 47.88 | 47.94 | 48.00 | 48.09 | 48.12 | 48.18 | 48.24 | 48.42 |
FYBR | 26.87 | 26.50 | 26.68 | 26.75 | 26.81 | 26.76 | 26.93 | 26.99 | 27.06 | 27.24 |
G | 34.31 | 33.99 | 34.15 | 34.20 | 34.26 | 34.13 | 34.36 | 34.42 | 34.47 | 34.63 |
GATX | 137.24 | 136.51 | 136.87 | 137.00 | 137.12 | 136.86 | 137.36 | 137.48 | 137.61 | 137.97 |
GBCI | 39.27 | 38.98 | 39.13 | 39.17 | 39.22 | 39.13 | 39.32 | 39.37 | 39.41 | 39.56 |
GEF | 63.90 | 63.19 | 63.55 | 63.66 | 63.78 | 64.04 | 64.02 | 64.14 | 64.25 | 64.61 |
GGG | 83.02 | 82.42 | 82.72 | 82.82 | 82.92 | 83.01 | 83.12 | 83.22 | 83.32 | 83.62 |
GHC | 761.87 | 758.60 | 760.23 | 760.78 | 761.32 | 762.64 | 762.42 | 762.96 | 763.51 | 765.14 |
GME | 22.21 | 20.72 | 21.46 | 21.71 | 21.96 | 21.44 | 22.46 | 22.71 | 22.96 | 23.70 |
GMED | 64.40 | 63.50 | 63.95 | 64.10 | 64.25 | 63.93 | 64.55 | 64.70 | 64.85 | 65.30 |
GNTX | 34.65 | 34.44 | 34.55 | 34.58 | 34.62 | 34.57 | 34.68 | 34.72 | 34.75 | 34.86 |
GO | 22.47 | 21.94 | 22.21 | 22.29 | 22.38 | 22.38 | 22.56 | 22.65 | 22.73 | 23.00 |
GPK | 28.13 | 28.02 | 28.07 | 28.09 | 28.11 | 28.08 | 28.15 | 28.17 | 28.18 | 28.24 |
GPS | 21.60 | 21.39 | 21.49 | 21.53 | 21.56 | 21.70 | 21.64 | 21.67 | 21.71 | 21.81 |
GT | 12.95 | 12.84 | 12.89 | 12.91 | 12.93 | 12.99 | 12.97 | 12.99 | 13.01 | 13.06 |
GTLS | 154.00 | 152.47 | 153.24 | 153.49 | 153.75 | 154.19 | 154.25 | 154.51 | 154.76 | 155.53 |
GXO | 52.63 | 52.40 | 52.51 | 52.55 | 52.59 | 52.73 | 52.67 | 52.71 | 52.75 | 52.86 |
HAE | 95.73 | 94.74 | 95.23 | 95.40 | 95.56 | 95.19 | 95.90 | 96.06 | 96.23 | 96.72 |
HALO | 44.71 | 43.94 | 44.32 | 44.45 | 44.58 | 44.94 | 44.84 | 44.97 | 45.10 | 45.48 |
HE | 11.50 | 11.28 | 11.39 | 11.43 | 11.46 | 11.61 | 11.54 | 11.57 | 11.61 | 11.72 |
HELE | 108.88 | 107.59 | 108.24 | 108.45 | 108.67 | 108.57 | 109.09 | 109.31 | 109.52 | 110.17 |
HGV | 42.00 | 41.38 | 41.69 | 41.79 | 41.90 | 42.35 | 42.10 | 42.21 | 42.31 | 42.62 |
HIW | 26.31 | 26.17 | 26.24 | 26.26 | 26.29 | 26.34 | 26.33 | 26.36 | 26.38 | 26.45 |
HOG | 35.39 | 35.15 | 35.27 | 35.31 | 35.35 | 35.40 | 35.43 | 35.47 | 35.51 | 35.63 |
HOMB | 24.72 | 24.62 | 24.67 | 24.69 | 24.70 | 24.71 | 24.74 | 24.75 | 24.77 | 24.82 |
HQY | 79.21 | 78.53 | 78.87 | 78.98 | 79.10 | 78.85 | 79.32 | 79.44 | 79.55 | 79.89 |
HR | 15.87 | 15.71 | 15.79 | 15.82 | 15.84 | 15.95 | 15.90 | 15.92 | 15.95 | 16.03 |
HRB | 52.30 | 51.72 | 52.01 | 52.11 | 52.20 | 52.34 | 52.40 | 52.49 | 52.59 | 52.88 |
HTZ | 5.53 | 5.40 | 5.47 | 5.49 | 5.51 | 5.54 | 5.55 | 5.57 | 5.59 | 5.66 |
HUBB | 392.74 | 389.66 | 391.20 | 391.71 | 392.23 | 391.67 | 393.25 | 393.77 | 394.28 | 395.82 |
HWC | 47.86 | 47.63 | 47.74 | 47.78 | 47.82 | 47.93 | 47.90 | 47.94 | 47.98 | 48.09 |
HXL | 71.97 | 71.51 | 71.74 | 71.82 | 71.89 | 72.23 | 72.05 | 72.12 | 72.20 | 72.43 |
IART | 27.54 | 26.88 | 27.21 | 27.32 | 27.43 | 27.60 | 27.65 | 27.76 | 27.87 | 28.20 |
IBKR | 123.82 | 122.76 | 123.29 | 123.47 | 123.64 | 123.26 | 124.00 | 124.17 | 124.35 | 124.88 |
IBOC | 60.69 | 60.12 | 60.41 | 60.50 | 60.60 | 60.82 | 60.78 | 60.88 | 60.97 | 61.26 |
ICUI | 103.99 | 102.68 | 103.34 | 103.55 | 103.77 | 104.72 | 104.21 | 104.43 | 104.64 | 105.30 |
IDA | 98.47 | 97.96 | 98.21 | 98.30 | 98.38 | 98.54 | 98.56 | 98.64 | 98.73 | 98.98 |
INGR | 119.63 | 118.72 | 119.17 | 119.33 | 119.48 | 119.29 | 119.78 | 119.93 | 120.09 | 120.54 |
IPGP | 88.61 | 88.00 | 88.30 | 88.41 | 88.51 | 88.48 | 88.71 | 88.81 | 88.92 | 89.22 |
IRDM | 31.48 | 30.83 | 31.15 | 31.26 | 31.37 | 31.12 | 31.59 | 31.70 | 31.81 | 32.13 |
IRT | 17.11 | 17.02 | 17.06 | 17.08 | 17.09 | 17.11 | 17.13 | 17.14 | 17.16 | 17.20 |
ITT | 139.36 | 138.52 | 138.94 | 139.08 | 139.22 | 139.07 | 139.50 | 139.64 | 139.78 | 140.20 |
JAZZ | 108.99 | 107.73 | 108.36 | 108.57 | 108.78 | 109.23 | 109.20 | 109.41 | 109.62 | 110.25 |
JBL | 115.02 | 114.14 | 114.58 | 114.73 | 114.87 | 115.15 | 115.17 | 115.31 | 115.46 | 115.90 |
JBLU | 6.04 | 5.95 | 6.00 | 6.01 | 6.03 | 6.09 | 6.05 | 6.07 | 6.08 | 6.13 |
JEF | 47.32 | 46.89 | 47.11 | 47.18 | 47.25 | 47.09 | 47.39 | 47.46 | 47.53 | 47.75 |
JHG | 34.37 | 34.09 | 34.23 | 34.28 | 34.32 | 34.22 | 34.42 | 34.46 | 34.51 | 34.64 |
JLL | 206.20 | 204.70 | 205.45 | 205.70 | 205.95 | 206.39 | 206.45 | 206.70 | 206.95 | 207.70 |
JWN | 21.25 | 21.06 | 21.15 | 21.19 | 21.22 | 21.21 | 21.28 | 21.31 | 21.35 | 21.44 |
KBH | 73.05 | 72.59 | 72.82 | 72.90 | 72.97 | 73.03 | 73.13 | 73.20 | 73.28 | 73.51 |
KBR | 65.64 | 65.33 | 65.49 | 65.54 | 65.59 | 65.67 | 65.69 | 65.74 | 65.79 | 65.95 |
KD | 27.77 | 27.35 | 27.56 | 27.63 | 27.70 | 27.62 | 27.84 | 27.91 | 27.98 | 28.19 |
KEX | 117.57 | 116.43 | 117.00 | 117.19 | 117.38 | 117.22 | 117.76 | 117.95 | 118.14 | 118.71 |
KMPR | 60.85 | 60.50 | 60.67 | 60.73 | 60.79 | 60.79 | 60.91 | 60.97 | 61.03 | 61.20 |
KNSL | 390.92 | 386.35 | 388.63 | 389.40 | 390.16 | 388.48 | 391.68 | 392.44 | 393.21 | 395.49 |
KNX | 49.14 | 48.45 | 48.80 | 48.91 | 49.03 | 49.54 | 49.25 | 49.37 | 49.48 | 49.83 |
KRC | 34.42 | 34.03 | 34.22 | 34.29 | 34.35 | 34.61 | 34.49 | 34.55 | 34.62 | 34.81 |
KRG | 21.23 | 21.05 | 21.14 | 21.17 | 21.20 | 21.13 | 21.26 | 21.29 | 21.32 | 21.41 |
KSS | 25.74 | 25.35 | 25.54 | 25.61 | 25.67 | 25.55 | 25.81 | 25.87 | 25.94 | 26.13 |
LAD | 268.46 | 266.33 | 267.39 | 267.75 | 268.10 | 268.05 | 268.82 | 269.17 | 269.53 | 270.59 |
LAMR | 119.91 | 118.98 | 119.44 | 119.60 | 119.75 | 119.69 | 120.07 | 120.22 | 120.38 | 120.84 |
LANC | 191.51 | 189.47 | 190.49 | 190.83 | 191.17 | 191.15 | 191.85 | 192.19 | 192.53 | 193.54 |
LEA | 130.68 | 129.77 | 130.23 | 130.38 | 130.53 | 130.46 | 130.83 | 130.98 | 131.13 | 131.59 |
LECO | 226.97 | 225.07 | 226.02 | 226.34 | 226.65 | 226.84 | 227.29 | 227.60 | 227.92 | 228.87 |
LEG | 12.07 | 11.92 | 11.99 | 12.02 | 12.04 | 12.15 | 12.10 | 12.12 | 12.15 | 12.22 |
LFUS | 259.76 | 255.19 | 257.48 | 258.24 | 259.00 | 257.12 | 260.52 | 261.28 | 262.04 | 264.33 |
LII | 489.86 | 484.34 | 487.10 | 488.02 | 488.94 | 489.86 | 490.78 | 491.70 | 492.62 | 495.38 |
LITE | 46.05 | 45.27 | 45.66 | 45.79 | 45.92 | 46.45 | 46.18 | 46.31 | 46.44 | 46.83 |
LIVN | 61.96 | 61.33 | 61.65 | 61.75 | 61.86 | 62.24 | 62.06 | 62.17 | 62.27 | 62.59 |
LNTH | 79.67 | 78.29 | 78.98 | 79.21 | 79.44 | 80.45 | 79.90 | 80.13 | 80.36 | 81.05 |
LNW | 93.12 | 91.42 | 92.27 | 92.55 | 92.84 | 93.57 | 93.40 | 93.69 | 93.97 | 94.83 |
LOPE | 144.87 | 144.04 | 144.45 | 144.59 | 144.73 | 144.55 | 145.01 | 145.15 | 145.29 | 145.70 |
LPX | 90.42 | 89.45 | 89.93 | 90.10 | 90.26 | 89.87 | 90.58 | 90.74 | 90.91 | 91.39 |
LSCC | 72.96 | 71.90 | 72.43 | 72.61 | 72.78 | 72.87 | 73.14 | 73.31 | 73.49 | 74.02 |
LSI | 133.10 | 129.66 | 131.38 | 131.95 | 132.53 | 135.08 | 133.67 | 134.25 | 134.82 | 136.54 |
LSTR | 183.13 | 180.96 | 182.05 | 182.41 | 182.77 | 184.02 | 183.49 | 183.85 | 184.21 | 185.30 |
M | 19.49 | 19.33 | 19.41 | 19.44 | 19.46 | 19.55 | 19.52 | 19.54 | 19.57 | 19.65 |
MAN | 76.86 | 76.37 | 76.61 | 76.70 | 76.78 | 76.76 | 76.94 | 77.02 | 77.11 | 77.35 |
MANH | 228.78 | 226.98 | 227.88 | 228.18 | 228.48 | 228.42 | 229.08 | 229.38 | 229.68 | 230.58 |
MASI | 124.10 | 121.38 | 122.74 | 123.19 | 123.65 | 122.68 | 124.55 | 125.01 | 125.46 | 126.82 |
MAT | 18.62 | 18.52 | 18.57 | 18.59 | 18.60 | 18.61 | 18.64 | 18.65 | 18.67 | 18.72 |
MDU | 25.48 | 25.24 | 25.36 | 25.40 | 25.44 | 25.36 | 25.52 | 25.56 | 25.60 | 25.72 |
MEDP | 393.30 | 389.36 | 391.33 | 391.99 | 392.64 | 391.04 | 393.96 | 394.61 | 395.27 | 397.24 |
MIDD | 133.08 | 131.98 | 132.53 | 132.71 | 132.90 | 132.85 | 133.26 | 133.45 | 133.63 | 134.18 |
MKSI | 128.25 | 126.77 | 127.51 | 127.76 | 128.00 | 127.92 | 128.50 | 128.74 | 128.99 | 129.73 |
MMS | 86.63 | 86.15 | 86.39 | 86.47 | 86.55 | 86.57 | 86.71 | 86.79 | 86.87 | 87.11 |
MODG | 15.11 | 14.88 | 14.99 | 15.03 | 15.07 | 15.12 | 15.15 | 15.19 | 15.23 | 15.34 |
MP | 18.25 | 17.90 | 18.07 | 18.13 | 18.19 | 18.35 | 18.31 | 18.37 | 18.43 | 18.60 |
MPW | 5.01 | 4.88 | 4.95 | 4.97 | 4.99 | 5.07 | 5.03 | 5.05 | 5.07 | 5.14 |
MRCY | 31.65 | 31.22 | 31.44 | 31.51 | 31.58 | 31.41 | 31.72 | 31.79 | 31.86 | 32.08 |
MSA | 189.15 | 187.87 | 188.51 | 188.72 | 188.94 | 189.02 | 189.36 | 189.58 | 189.79 | 190.43 |
MSM | 91.15 | 90.18 | 90.67 | 90.83 | 90.99 | 91.40 | 91.31 | 91.47 | 91.63 | 92.12 |
MTDR | 62.08 | 61.73 | 61.91 | 61.96 | 62.02 | 62.07 | 62.14 | 62.20 | 62.25 | 62.43 |
MTG | 21.19 | 21.09 | 21.14 | 21.16 | 21.17 | 21.17 | 21.21 | 21.22 | 21.24 | 21.29 |
MTSI | 100.85 | 99.27 | 100.06 | 100.32 | 100.59 | 101.07 | 101.11 | 101.38 | 101.64 | 102.43 |
MTZ | 107.33 | 106.44 | 106.89 | 107.03 | 107.18 | 106.84 | 107.48 | 107.63 | 107.77 | 108.22 |
MUR | 43.08 | 42.85 | 42.96 | 43.00 | 43.04 | 43.09 | 43.12 | 43.16 | 43.20 | 43.31 |
MUSA | 443.38 | 439.69 | 441.54 | 442.15 | 442.77 | 442.75 | 443.99 | 444.61 | 445.22 | 447.07 |
NARI | 45.75 | 45.30 | 45.52 | 45.60 | 45.67 | 45.98 | 45.83 | 45.90 | 45.98 | 46.20 |
NATI | 59.98 | 59.97 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 59.99 |
NBIX | 142.29 | 141.00 | 141.64 | 141.86 | 142.07 | 141.89 | 142.51 | 142.72 | 142.94 | 143.58 |
NCR | 15.91 | 15.75 | 15.83 | 15.86 | 15.88 | 15.81 | 15.94 | 15.96 | 15.99 | 16.07 |
NEOG | 13.54 | 13.25 | 13.39 | 13.44 | 13.49 | 13.50 | 13.59 | 13.64 | 13.69 | 13.83 |
NEU | 551.15 | 547.19 | 549.17 | 549.83 | 550.49 | 552.75 | 551.81 | 552.47 | 553.13 | 555.11 |
NFG | 56.61 | 56.37 | 56.49 | 56.53 | 56.57 | 56.57 | 56.65 | 56.69 | 56.73 | 56.85 |
NJR | 44.11 | 43.88 | 44.00 | 44.03 | 44.07 | 44.20 | 44.15 | 44.19 | 44.22 | 44.34 |
NLY | 20.35 | 20.28 | 20.32 | 20.33 | 20.34 | 20.33 | 20.36 | 20.37 | 20.38 | 20.42 |
NNN | 42.56 | 42.38 | 42.47 | 42.50 | 42.53 | 42.51 | 42.59 | 42.62 | 42.65 | 42.74 |
NOV | 19.06 | 18.85 | 18.95 | 18.99 | 19.02 | 18.96 | 19.10 | 19.13 | 19.17 | 19.27 |
NOVT | 163.00 | 160.87 | 161.93 | 162.29 | 162.64 | 163.79 | 163.36 | 163.71 | 164.07 | 165.13 |
NSA | 38.09 | 37.83 | 37.96 | 38.00 | 38.05 | 38.00 | 38.13 | 38.18 | 38.22 | 38.35 |
NSP | 104.21 | 103.20 | 103.70 | 103.87 | 104.04 | 104.80 | 104.38 | 104.55 | 104.72 | 105.22 |
NVST | 18.53 | 18.14 | 18.34 | 18.40 | 18.47 | 18.74 | 18.59 | 18.66 | 18.72 | 18.92 |
NVT | 80.01 | 78.45 | 79.23 | 79.49 | 79.75 | 80.56 | 80.27 | 80.53 | 80.79 | 81.57 |
NWE | 52.56 | 52.25 | 52.40 | 52.46 | 52.51 | 52.56 | 52.61 | 52.66 | 52.72 | 52.87 |
NXST | 169.56 | 167.45 | 168.51 | 168.86 | 169.21 | 170.55 | 169.91 | 170.26 | 170.61 | 171.67 |
NYCB | 3.69 | 3.62 | 3.66 | 3.67 | 3.68 | 3.69 | 3.70 | 3.71 | 3.72 | 3.76 |
NYT | 48.81 | 48.52 | 48.66 | 48.71 | 48.76 | 48.84 | 48.86 | 48.91 | 48.96 | 49.10 |
OC | 176.38 | 174.40 | 175.39 | 175.72 | 176.05 | 175.85 | 176.71 | 177.04 | 177.37 | 178.36 |
OFC | 23.22 | 22.82 | 23.02 | 23.09 | 23.15 | 23.19 | 23.29 | 23.35 | 23.42 | 23.62 |
OGE | 36.96 | 36.73 | 36.84 | 36.88 | 36.92 | 36.86 | 37.00 | 37.04 | 37.08 | 37.19 |
OGS | 63.72 | 63.24 | 63.48 | 63.56 | 63.64 | 63.79 | 63.80 | 63.88 | 63.96 | 64.20 |
OHI | 30.63 | 30.50 | 30.56 | 30.59 | 30.61 | 30.61 | 30.65 | 30.67 | 30.70 | 30.76 |
OLED | 173.14 | 171.59 | 172.37 | 172.62 | 172.88 | 173.62 | 173.40 | 173.66 | 173.91 | 174.69 |
OLLI | 73.36 | 72.42 | 72.89 | 73.05 | 73.20 | 73.15 | 73.52 | 73.67 | 73.83 | 74.30 |
OLN | 56.15 | 55.77 | 55.96 | 56.02 | 56.09 | 56.27 | 56.21 | 56.28 | 56.34 | 56.53 |
OMCL | 30.44 | 29.63 | 30.03 | 30.17 | 30.30 | 30.75 | 30.58 | 30.71 | 30.85 | 31.25 |
ONB | 17.59 | 17.39 | 17.49 | 17.52 | 17.56 | 17.58 | 17.62 | 17.66 | 17.69 | 17.79 |
OPCH | 29.78 | 29.57 | 29.67 | 29.71 | 29.74 | 29.86 | 29.82 | 29.85 | 29.89 | 29.99 |
ORA | 72.49 | 72.05 | 72.27 | 72.34 | 72.42 | 72.22 | 72.56 | 72.64 | 72.71 | 72.93 |
ORI | 32.21 | 32.04 | 32.12 | 32.15 | 32.18 | 32.13 | 32.24 | 32.27 | 32.30 | 32.38 |
OSK | 116.96 | 116.23 | 116.59 | 116.72 | 116.84 | 116.85 | 117.08 | 117.20 | 117.33 | 117.69 |
OVV | 49.79 | 49.28 | 49.54 | 49.62 | 49.71 | 49.74 | 49.87 | 49.96 | 50.04 | 50.30 |
OZK | 48.50 | 48.04 | 48.27 | 48.35 | 48.42 | 48.30 | 48.58 | 48.65 | 48.73 | 48.96 |
PB | 65.13 | 64.40 | 64.76 | 64.89 | 65.01 | 64.75 | 65.25 | 65.37 | 65.50 | 65.86 |
PBF | 51.47 | 50.34 | 50.91 | 51.09 | 51.28 | 50.89 | 51.66 | 51.85 | 52.03 | 52.60 |
PCH | 43.83 | 43.57 | 43.70 | 43.74 | 43.79 | 43.85 | 43.87 | 43.92 | 43.96 | 44.09 |
PCTY | 172.97 | 171.58 | 172.27 | 172.51 | 172.74 | 172.29 | 173.20 | 173.43 | 173.67 | 174.36 |
PDCE | 73.85 | 72.80 | 73.33 | 73.50 | 73.68 | 74.36 | 74.02 | 74.20 | 74.37 | 74.89 |
PDCO | 25.76 | 25.38 | 25.57 | 25.63 | 25.70 | 25.72 | 25.82 | 25.89 | 25.95 | 26.14 |
PEN | 203.53 | 201.66 | 202.59 | 202.91 | 203.22 | 202.77 | 203.84 | 204.15 | 204.47 | 205.40 |
PENN | 15.93 | 15.75 | 15.84 | 15.87 | 15.90 | 15.88 | 15.96 | 15.99 | 16.02 | 16.11 |
PFGC | 74.00 | 73.35 | 73.68 | 73.78 | 73.89 | 73.83 | 74.11 | 74.22 | 74.32 | 74.65 |
PGNY | 28.09 | 27.50 | 27.79 | 27.89 | 27.99 | 27.73 | 28.19 | 28.29 | 28.39 | 28.68 |
PII | 84.35 | 83.49 | 83.92 | 84.06 | 84.21 | 84.14 | 84.49 | 84.64 | 84.78 | 85.21 |
PK | 16.32 | 16.15 | 16.23 | 16.26 | 16.29 | 16.39 | 16.35 | 16.38 | 16.41 | 16.49 |
PLNT | 63.27 | 62.00 | 62.63 | 62.85 | 63.06 | 63.85 | 63.48 | 63.69 | 63.91 | 64.54 |
PNFP | 83.03 | 82.43 | 82.73 | 82.83 | 82.93 | 83.31 | 83.13 | 83.23 | 83.33 | 83.63 |
PNM | 38.49 | 38.32 | 38.40 | 38.43 | 38.46 | 38.45 | 38.52 | 38.55 | 38.58 | 38.66 |
POR | 44.99 | 44.62 | 44.81 | 44.87 | 44.93 | 45.10 | 45.05 | 45.11 | 45.17 | 45.36 |
POST | 106.22 | 105.58 | 105.90 | 106.01 | 106.11 | 106.33 | 106.33 | 106.43 | 106.54 | 106.86 |
POWI | 76.79 | 75.60 | 76.20 | 76.39 | 76.59 | 76.94 | 76.99 | 77.19 | 77.38 | 77.98 |
PPC | 37.36 | 36.85 | 37.10 | 37.19 | 37.27 | 37.41 | 37.45 | 37.53 | 37.62 | 37.87 |
PRGO | 29.83 | 29.54 | 29.68 | 29.73 | 29.78 | 30.00 | 29.88 | 29.93 | 29.98 | 30.12 |
PRI | 228.08 | 225.42 | 226.75 | 227.19 | 227.64 | 227.17 | 228.52 | 228.97 | 229.41 | 230.74 |
PVH | 114.08 | 112.44 | 113.26 | 113.53 | 113.81 | 114.86 | 114.35 | 114.63 | 114.90 | 115.72 |
PZZA | 51.10 | 50.45 | 50.77 | 50.88 | 50.99 | 51.28 | 51.21 | 51.32 | 51.43 | 51.75 |
QDEL | 42.82 | 41.80 | 42.31 | 42.48 | 42.65 | 43.05 | 42.99 | 43.16 | 43.33 | 43.84 |
QLYS | 147.12 | 145.50 | 146.31 | 146.58 | 146.85 | 147.74 | 147.39 | 147.66 | 147.93 | 148.74 |
R | 125.73 | 124.60 | 125.17 | 125.35 | 125.54 | 125.10 | 125.92 | 126.11 | 126.29 | 126.86 |
RCM | 12.43 | 12.30 | 12.37 | 12.39 | 12.41 | 12.36 | 12.45 | 12.47 | 12.49 | 12.56 |
REXR | 46.35 | 45.96 | 46.16 | 46.22 | 46.29 | 46.14 | 46.41 | 46.48 | 46.54 | 46.74 |
RGA | 212.37 | 210.71 | 211.54 | 211.82 | 212.09 | 211.92 | 212.65 | 212.92 | 213.20 | 214.03 |
RGEN | 171.94 | 169.96 | 170.95 | 171.28 | 171.61 | 170.85 | 172.27 | 172.60 | 172.93 | 173.92 |
RGLD | 133.13 | 131.50 | 132.32 | 132.59 | 132.86 | 132.28 | 133.40 | 133.67 | 133.94 | 134.76 |
RH | 278.41 | 273.25 | 275.83 | 276.69 | 277.55 | 281.03 | 279.27 | 280.13 | 280.99 | 283.57 |
RLI | 148.77 | 148.11 | 148.44 | 148.55 | 148.66 | 148.48 | 148.88 | 148.99 | 149.10 | 149.43 |
RNR | 229.43 | 227.87 | 228.65 | 228.91 | 229.17 | 228.84 | 229.69 | 229.95 | 230.21 | 230.99 |
RPM | 113.51 | 112.65 | 113.08 | 113.22 | 113.37 | 113.16 | 113.65 | 113.80 | 113.94 | 114.37 |
RRC | 37.78 | 37.25 | 37.52 | 37.60 | 37.69 | 37.57 | 37.87 | 37.96 | 38.04 | 38.31 |
RRX | 159.68 | 158.34 | 159.01 | 159.23 | 159.46 | 160.26 | 159.90 | 160.13 | 160.35 | 161.02 |
RS | 298.37 | 296.65 | 297.51 | 297.80 | 298.08 | 298.22 | 298.66 | 298.94 | 299.23 | 300.09 |
RUN | 11.89 | 11.53 | 11.71 | 11.77 | 11.83 | 12.03 | 11.95 | 12.01 | 12.07 | 12.25 |
RYN | 30.37 | 30.13 | 30.25 | 30.29 | 30.33 | 30.31 | 30.41 | 30.45 | 30.49 | 30.61 |
SAIA | 399.14 | 392.94 | 396.04 | 397.07 | 398.11 | 402.61 | 400.17 | 401.21 | 402.24 | 405.34 |
SAIC | 136.75 | 135.59 | 136.17 | 136.36 | 136.56 | 136.25 | 136.94 | 137.14 | 137.33 | 137.91 |
SAM | 280.33 | 277.56 | 278.94 | 279.41 | 279.87 | 279.79 | 280.79 | 281.25 | 281.72 | 283.10 |
SBRA | 14.33 | 14.20 | 14.26 | 14.29 | 14.31 | 14.27 | 14.35 | 14.37 | 14.40 | 14.46 |
SCI | 70.75 | 69.98 | 70.36 | 70.49 | 70.62 | 70.71 | 70.88 | 71.01 | 71.14 | 71.52 |
SEIC | 68.33 | 67.99 | 68.16 | 68.22 | 68.27 | 68.15 | 68.39 | 68.44 | 68.50 | 68.67 |
SF | 82.93 | 82.70 | 82.81 | 82.85 | 82.89 | 83.02 | 82.97 | 83.01 | 83.05 | 83.16 |
SFM | 78.57 | 78.00 | 78.29 | 78.38 | 78.48 | 78.39 | 78.66 | 78.76 | 78.85 | 79.14 |
SHC | 11.29 | 11.11 | 11.20 | 11.23 | 11.26 | 11.35 | 11.32 | 11.35 | 11.38 | 11.47 |
SIGI | 97.78 | 97.05 | 97.41 | 97.54 | 97.66 | 97.67 | 97.90 | 98.02 | 98.15 | 98.51 |
SKX | 68.42 | 68.08 | 68.25 | 68.31 | 68.36 | 68.56 | 68.48 | 68.53 | 68.59 | 68.76 |
SLAB | 130.19 | 128.90 | 129.55 | 129.76 | 129.98 | 130.32 | 130.40 | 130.62 | 130.83 | 131.48 |
SLGN | 47.22 | 46.92 | 47.07 | 47.12 | 47.17 | 47.27 | 47.27 | 47.32 | 47.37 | 47.52 |
SLM | 21.16 | 21.04 | 21.10 | 21.12 | 21.14 | 21.13 | 21.18 | 21.20 | 21.22 | 21.28 |
SMCI | 887.89 | 858.20 | 873.04 | 877.99 | 882.94 | 899.29 | 892.84 | 897.79 | 902.74 | 917.58 |
SMG | 68.19 | 67.42 | 67.80 | 67.93 | 68.06 | 68.55 | 68.32 | 68.45 | 68.58 | 68.96 |
SNV | 40.11 | 39.88 | 39.99 | 40.03 | 40.07 | 39.98 | 40.15 | 40.19 | 40.23 | 40.34 |
SNX | 126.31 | 125.53 | 125.92 | 126.05 | 126.18 | 125.91 | 126.44 | 126.57 | 126.70 | 127.09 |
SON | 60.28 | 59.80 | 60.04 | 60.12 | 60.20 | 60.07 | 60.36 | 60.44 | 60.52 | 60.76 |
SR | 62.59 | 62.18 | 62.39 | 62.45 | 62.52 | 62.37 | 62.66 | 62.73 | 62.79 | 63.00 |
SRC | 42.31 | 41.48 | 41.89 | 42.03 | 42.17 | 42.71 | 42.45 | 42.59 | 42.73 | 43.14 |
SRCL | 46.53 | 46.28 | 46.40 | 46.45 | 46.49 | 46.65 | 46.57 | 46.61 | 46.66 | 46.78 |
SSB | 80.85 | 80.40 | 80.63 | 80.70 | 80.78 | 80.82 | 80.92 | 81.00 | 81.07 | 81.30 |
SSD | 168.35 | 166.09 | 167.22 | 167.60 | 167.97 | 168.51 | 168.73 | 169.10 | 169.48 | 170.61 |
STAA | 42.70 | 41.79 | 42.25 | 42.40 | 42.55 | 42.82 | 42.85 | 43.00 | 43.15 | 43.61 |
STAG | 36.38 | 36.15 | 36.26 | 36.30 | 36.34 | 36.38 | 36.42 | 36.46 | 36.50 | 36.61 |
STWD | 20.74 | 20.63 | 20.69 | 20.70 | 20.72 | 20.69 | 20.76 | 20.78 | 20.79 | 20.85 |
SWAV | 330.13 | 329.49 | 329.81 | 329.92 | 330.02 | 330.15 | 330.24 | 330.34 | 330.45 | 330.77 |
SWN | 7.53 | 7.48 | 7.50 | 7.51 | 7.52 | 7.54 | 7.54 | 7.55 | 7.56 | 7.58 |
SWX | 77.68 | 77.13 | 77.41 | 77.50 | 77.59 | 77.50 | 77.77 | 77.86 | 77.96 | 78.23 |
SXT | 75.98 | 75.54 | 75.76 | 75.83 | 75.91 | 75.94 | 76.05 | 76.13 | 76.20 | 76.42 |
SYNA | 94.48 | 93.41 | 93.94 | 94.12 | 94.30 | 94.16 | 94.66 | 94.84 | 95.02 | 95.55 |
SYNH | 42.98 | 42.97 | 42.97 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 42.99 | 42.99 |
TCBI | 62.36 | 61.91 | 62.14 | 62.21 | 62.29 | 62.39 | 62.43 | 62.51 | 62.58 | 62.81 |
TDC | 33.57 | 33.27 | 33.42 | 33.47 | 33.52 | 33.74 | 33.62 | 33.67 | 33.72 | 33.87 |
TEX | 61.16 | 60.48 | 60.82 | 60.93 | 61.05 | 60.88 | 61.27 | 61.39 | 61.50 | 61.84 |
TGNA | 15.06 | 15.00 | 15.03 | 15.04 | 15.05 | 15.06 | 15.07 | 15.08 | 15.09 | 15.12 |
THC | 128.47 | 127.61 | 128.04 | 128.18 | 128.33 | 128.18 | 128.61 | 128.76 | 128.90 | 129.33 |
THG | 137.56 | 136.66 | 137.11 | 137.26 | 137.41 | 137.08 | 137.71 | 137.86 | 138.01 | 138.46 |
THO | 100.34 | 99.36 | 99.85 | 100.01 | 100.18 | 100.36 | 100.50 | 100.67 | 100.83 | 101.32 |
TKR | 90.63 | 90.10 | 90.36 | 90.45 | 90.54 | 90.56 | 90.72 | 90.81 | 90.90 | 91.16 |
TMHC | 60.12 | 59.75 | 59.94 | 60.00 | 60.06 | 60.02 | 60.18 | 60.24 | 60.30 | 60.49 |
TNL | 45.05 | 44.43 | 44.74 | 44.84 | 44.95 | 45.42 | 45.15 | 45.26 | 45.36 | 45.67 |
TOL | 130.74 | 129.71 | 130.22 | 130.40 | 130.57 | 131.05 | 130.91 | 131.08 | 131.26 | 131.77 |
TPX | 53.04 | 52.49 | 52.77 | 52.86 | 52.95 | 52.83 | 53.13 | 53.22 | 53.31 | 53.59 |
TREX | 87.65 | 86.50 | 87.08 | 87.27 | 87.46 | 88.22 | 87.84 | 88.03 | 88.22 | 88.80 |
TRIP | 18.10 | 17.78 | 17.94 | 17.99 | 18.05 | 18.27 | 18.15 | 18.21 | 18.26 | 18.42 |
TTC | 88.24 | 87.62 | 87.93 | 88.03 | 88.14 | 88.41 | 88.34 | 88.45 | 88.55 | 88.86 |
TTEK | 220.22 | 217.98 | 219.10 | 219.47 | 219.85 | 218.96 | 220.59 | 220.97 | 221.34 | 222.46 |
TXRH | 169.64 | 168.43 | 169.04 | 169.24 | 169.44 | 169.38 | 169.84 | 170.04 | 170.24 | 170.85 |
UA | 6.63 | 6.48 | 6.55 | 6.58 | 6.60 | 6.58 | 6.66 | 6.68 | 6.71 | 6.78 |
UAA | 6.78 | 6.61 | 6.69 | 6.72 | 6.75 | 6.72 | 6.81 | 6.84 | 6.87 | 6.95 |
UBSI | 35.02 | 34.71 | 34.86 | 34.92 | 34.97 | 34.97 | 35.07 | 35.12 | 35.18 | 35.33 |
UFPI | 119.92 | 119.12 | 119.52 | 119.65 | 119.79 | 119.50 | 120.05 | 120.19 | 120.32 | 120.72 |
UGI | 24.77 | 24.50 | 24.63 | 24.68 | 24.72 | 24.85 | 24.82 | 24.86 | 24.91 | 25.04 |
UMBF | 86.14 | 84.86 | 85.50 | 85.71 | 85.93 | 85.75 | 86.35 | 86.57 | 86.78 | 87.42 |
UNM | 53.09 | 52.88 | 52.98 | 53.02 | 53.05 | 53.07 | 53.13 | 53.16 | 53.20 | 53.30 |
UNVR | 36.14 | 36.02 | 36.08 | 36.10 | 36.12 | 36.08 | 36.16 | 36.18 | 36.20 | 36.26 |
USFD | 55.16 | 54.82 | 54.99 | 55.05 | 55.10 | 55.08 | 55.22 | 55.27 | 55.33 | 55.50 |
UTHR | 274.26 | 271.94 | 273.10 | 273.49 | 273.87 | 273.00 | 274.65 | 275.03 | 275.42 | 276.58 |
VAC | 98.18 | 97.16 | 97.67 | 97.84 | 98.01 | 98.75 | 98.35 | 98.52 | 98.69 | 99.20 |
VAL | 76.60 | 76.03 | 76.32 | 76.41 | 76.51 | 76.52 | 76.69 | 76.79 | 76.88 | 77.17 |
VC | 114.19 | 113.10 | 113.65 | 113.83 | 114.01 | 114.65 | 114.37 | 114.55 | 114.73 | 115.28 |
VICR | 33.70 | 33.33 | 33.51 | 33.58 | 33.64 | 33.69 | 33.76 | 33.82 | 33.89 | 34.07 |
VLY | 7.92 | 7.83 | 7.87 | 7.89 | 7.90 | 7.90 | 7.94 | 7.95 | 7.97 | 8.01 |
VMI | 257.88 | 255.58 | 256.73 | 257.11 | 257.50 | 257.67 | 258.26 | 258.65 | 259.03 | 260.18 |
VNO | 24.73 | 24.50 | 24.62 | 24.65 | 24.69 | 24.71 | 24.77 | 24.81 | 24.84 | 24.96 |
VNT | 39.77 | 39.28 | 39.52 | 39.61 | 39.69 | 39.90 | 39.85 | 39.93 | 40.02 | 40.26 |
VOYA | 74.80 | 74.03 | 74.42 | 74.54 | 74.67 | 74.46 | 74.93 | 75.06 | 75.18 | 75.57 |
VSH | 23.93 | 23.75 | 23.84 | 23.87 | 23.90 | 23.85 | 23.96 | 23.99 | 24.02 | 24.11 |
VVV | 41.77 | 41.40 | 41.59 | 41.65 | 41.71 | 41.99 | 41.83 | 41.89 | 41.95 | 42.14 |
WBS | 46.66 | 46.35 | 46.50 | 46.56 | 46.61 | 46.69 | 46.71 | 46.76 | 46.82 | 46.97 |
WCC | 185.05 | 182.70 | 183.88 | 184.27 | 184.66 | 184.05 | 185.44 | 185.83 | 186.22 | 187.40 |
WEN | 18.39 | 18.25 | 18.32 | 18.34 | 18.37 | 18.44 | 18.41 | 18.44 | 18.46 | 18.53 |
WERN | 37.35 | 36.74 | 37.04 | 37.15 | 37.25 | 37.47 | 37.45 | 37.55 | 37.66 | 37.96 |
WEX | 198.21 | 194.32 | 196.27 | 196.91 | 197.56 | 200.20 | 198.86 | 199.51 | 200.15 | 202.10 |
WH | 70.99 | 70.41 | 70.70 | 70.80 | 70.89 | 70.98 | 71.09 | 71.18 | 71.28 | 71.57 |
WING | 386.28 | 383.56 | 384.92 | 385.37 | 385.83 | 387.13 | 386.73 | 387.19 | 387.64 | 389.00 |
WLK | 157.83 | 156.51 | 157.17 | 157.39 | 157.61 | 157.12 | 158.05 | 158.27 | 158.49 | 159.15 |
WMS | 174.13 | 171.71 | 172.92 | 173.32 | 173.73 | 173.21 | 174.53 | 174.94 | 175.34 | 176.55 |
WOLF | 25.53 | 24.84 | 25.18 | 25.30 | 25.41 | 25.53 | 25.65 | 25.76 | 25.88 | 26.22 |
WOR | 58.37 | 57.73 | 58.05 | 58.16 | 58.26 | 58.69 | 58.48 | 58.58 | 58.69 | 59.01 |
WSM | 309.50 | 305.22 | 307.36 | 308.07 | 308.79 | 310.56 | 310.21 | 310.93 | 311.64 | 313.78 |
WSO | 477.62 | 472.70 | 475.16 | 475.98 | 476.80 | 474.93 | 478.44 | 479.26 | 480.08 | 482.54 |
WTFC | 101.95 | 101.44 | 101.69 | 101.78 | 101.86 | 102.14 | 102.04 | 102.12 | 102.21 | 102.46 |
WTRG | 39.67 | 39.42 | 39.55 | 39.59 | 39.63 | 39.53 | 39.71 | 39.75 | 39.79 | 39.92 |
WTS | 214.88 | 213.82 | 214.35 | 214.53 | 214.70 | 214.65 | 215.06 | 215.23 | 215.41 | 215.94 |
WU | 13.14 | 13.06 | 13.10 | 13.11 | 13.13 | 13.14 | 13.15 | 13.17 | 13.18 | 13.22 |
WWD | 179.50 | 178.64 | 179.07 | 179.21 | 179.36 | 179.10 | 179.64 | 179.79 | 179.93 | 180.36 |
WWE | 78.64 | 77.46 | 78.05 | 78.25 | 78.44 | 78.93 | 78.84 | 79.03 | 79.23 | 79.82 |
X | 35.91 | 34.93 | 35.42 | 35.58 | 35.75 | 36.28 | 36.07 | 36.24 | 36.40 | 36.89 |
XPO | 110.20 | 108.12 | 109.16 | 109.51 | 109.85 | 111.06 | 110.55 | 110.89 | 111.24 | 112.28 |
XRX | 13.95 | 13.83 | 13.89 | 13.91 | 13.93 | 13.93 | 13.97 | 13.99 | 14.01 | 14.07 |
YETI | 39.50 | 38.59 | 39.05 | 39.20 | 39.35 | 39.73 | 39.65 | 39.80 | 39.95 | 40.41 |
ZD | 56.92 | 56.50 | 56.71 | 56.78 | 56.85 | 57.06 | 56.99 | 57.06 | 57.13 | 57.34 |
ZI | 13.09 | 12.77 | 12.93 | 12.98 | 13.04 | 13.27 | 13.14 | 13.20 | 13.25 | 13.41 |
Note : All Data Generated at the End of Trading Hours (EOD Data)