Camarilla Pivot Point List Screener For United States Stocks S&P 500 Index Stocks
Name | Current Price | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|---|
A | 154.23 | 152.95 | 153.59 | 153.80 | 154.02 | 154.20 | 154.44 | 154.66 | 154.87 | 155.51 |
AAL | 14.73 | 14.58 | 14.66 | 14.68 | 14.71 | 14.81 | 14.75 | 14.78 | 14.80 | 14.88 |
AAP | 74.55 | 73.63 | 74.09 | 74.24 | 74.40 | 74.10 | 74.70 | 74.86 | 75.01 | 75.47 |
AAPL | 189.87 | 189.00 | 189.43 | 189.58 | 189.72 | 189.97 | 190.02 | 190.16 | 190.31 | 190.74 |
ABBV | 166.42 | 165.32 | 165.87 | 166.05 | 166.24 | 165.80 | 166.60 | 166.79 | 166.97 | 167.52 |
ABC | 175.98 | 173.88 | 174.93 | 175.28 | 175.63 | 177.05 | 176.33 | 176.68 | 177.03 | 178.08 |
ABT | 104.09 | 103.63 | 103.86 | 103.94 | 104.01 | 104.27 | 104.17 | 104.24 | 104.32 | 104.55 |
ACGL | 100.99 | 99.88 | 100.44 | 100.62 | 100.81 | 100.51 | 101.17 | 101.36 | 101.54 | 102.10 |
ACN | 303.59 | 298.10 | 300.84 | 301.76 | 302.67 | 304.53 | 304.51 | 305.42 | 306.34 | 309.08 |
ADBE | 483.43 | 481.03 | 482.23 | 482.63 | 483.03 | 483.61 | 483.83 | 484.23 | 484.63 | 485.83 |
ADI | 214.08 | 212.62 | 213.35 | 213.59 | 213.84 | 214.23 | 214.32 | 214.57 | 214.81 | 215.54 |
ADM | 61.62 | 61.18 | 61.40 | 61.47 | 61.55 | 61.54 | 61.69 | 61.77 | 61.84 | 62.06 |
ADP | 252.33 | 250.60 | 251.46 | 251.75 | 252.04 | 251.32 | 252.62 | 252.91 | 253.20 | 254.06 |
ADSK | 221.21 | 220.06 | 220.63 | 220.83 | 221.02 | 220.58 | 221.40 | 221.59 | 221.79 | 222.37 |
AEE | 74.74 | 74.06 | 74.40 | 74.51 | 74.63 | 74.70 | 74.85 | 74.97 | 75.08 | 75.42 |
AEP | 92.67 | 92.12 | 92.39 | 92.49 | 92.58 | 92.42 | 92.76 | 92.85 | 92.95 | 93.22 |
AES | 21.28 | 20.99 | 21.14 | 21.18 | 21.23 | 21.25 | 21.33 | 21.38 | 21.42 | 21.57 |
AFL | 88.37 | 87.43 | 87.90 | 88.06 | 88.21 | 87.83 | 88.53 | 88.68 | 88.84 | 89.31 |
AIG | 80.54 | 79.47 | 80.01 | 80.18 | 80.36 | 80.05 | 80.72 | 80.90 | 81.07 | 81.61 |
AIZ | 175.60 | 174.84 | 175.22 | 175.35 | 175.47 | 175.78 | 175.73 | 175.85 | 175.98 | 176.36 |
AJG | 257.67 | 255.81 | 256.74 | 257.05 | 257.36 | 256.89 | 257.98 | 258.29 | 258.60 | 259.53 |
AKAM | 95.21 | 94.35 | 94.78 | 94.92 | 95.07 | 95.67 | 95.35 | 95.50 | 95.64 | 96.07 |
ALB | 131.12 | 128.09 | 129.61 | 130.11 | 130.62 | 131.71 | 131.62 | 132.13 | 132.63 | 134.15 |
ALGN | 271.50 | 268.01 | 269.75 | 270.34 | 270.92 | 271.52 | 272.08 | 272.66 | 273.25 | 274.99 |
ALK | 43.29 | 42.75 | 43.02 | 43.11 | 43.20 | 43.56 | 43.38 | 43.47 | 43.56 | 43.83 |
ALL | 169.51 | 168.55 | 169.03 | 169.19 | 169.35 | 169.72 | 169.67 | 169.83 | 169.99 | 170.47 |
ALLE | 124.43 | 123.21 | 123.82 | 124.02 | 124.23 | 124.90 | 124.63 | 124.84 | 125.04 | 125.65 |
AMAT | 212.08 | 207.06 | 209.57 | 210.41 | 211.24 | 213.89 | 212.92 | 213.75 | 214.59 | 217.10 |
AMCR | 10.27 | 10.17 | 10.22 | 10.24 | 10.25 | 10.30 | 10.29 | 10.30 | 10.32 | 10.37 |
AMD | 164.47 | 160.40 | 162.44 | 163.11 | 163.79 | 165.50 | 165.15 | 165.83 | 166.50 | 168.54 |
AME | 166.80 | 165.67 | 166.23 | 166.42 | 166.61 | 167.13 | 166.99 | 167.18 | 167.37 | 167.93 |
AMGN | 312.47 | 309.78 | 311.12 | 311.57 | 312.02 | 312.71 | 312.92 | 313.37 | 313.82 | 315.17 |
AMP | 434.12 | 430.92 | 432.52 | 433.05 | 433.59 | 435.83 | 434.65 | 435.19 | 435.72 | 437.32 |
AMT | 194.51 | 193.21 | 193.86 | 194.08 | 194.29 | 194.42 | 194.73 | 194.94 | 195.16 | 195.81 |
AMZN | 184.70 | 183.63 | 184.16 | 184.34 | 184.52 | 184.45 | 184.88 | 185.06 | 185.24 | 185.77 |
ANET | 319.89 | 315.37 | 317.63 | 318.38 | 319.14 | 321.26 | 320.64 | 321.40 | 322.15 | 324.41 |
ANSS | 327.71 | 326.74 | 327.22 | 327.39 | 327.55 | 327.34 | 327.87 | 328.03 | 328.20 | 328.68 |
AON | 292.45 | 290.71 | 291.58 | 291.87 | 292.16 | 291.88 | 292.74 | 293.03 | 293.32 | 294.19 |
AOS | 85.68 | 85.20 | 85.44 | 85.52 | 85.60 | 85.41 | 85.76 | 85.84 | 85.92 | 86.16 |
APA | 30.88 | 30.51 | 30.69 | 30.76 | 30.82 | 30.74 | 30.94 | 31.00 | 31.07 | 31.25 |
APD | 262.70 | 258.78 | 260.74 | 261.39 | 262.05 | 260.51 | 263.35 | 264.01 | 264.66 | 266.62 |
APH | 131.91 | 130.86 | 131.39 | 131.56 | 131.74 | 132.19 | 132.08 | 132.26 | 132.43 | 132.96 |
APTV | 82.11 | 81.38 | 81.74 | 81.87 | 81.99 | 82.01 | 82.23 | 82.35 | 82.48 | 82.84 |
ARE | 124.17 | 123.31 | 123.74 | 123.88 | 124.03 | 123.97 | 124.31 | 124.46 | 124.60 | 125.03 |
ATO | 118.64 | 118.21 | 118.42 | 118.50 | 118.57 | 118.46 | 118.71 | 118.78 | 118.86 | 119.07 |
ATVI | 94.42 | 94.29 | 94.36 | 94.38 | 94.40 | 94.42 | 94.44 | 94.46 | 94.48 | 94.55 |
AVB | 198.89 | 197.63 | 198.26 | 198.47 | 198.68 | 198.56 | 199.10 | 199.31 | 199.52 | 200.15 |
AVGO | 1395.29 | 1374.53 | 1384.91 | 1388.37 | 1391.83 | 1398.87 | 1398.75 | 1402.21 | 1405.67 | 1416.05 |
AVY | 226.30 | 224.87 | 225.59 | 225.82 | 226.06 | 225.64 | 226.54 | 226.78 | 227.01 | 227.73 |
AWK | 133.76 | 133.21 | 133.48 | 133.58 | 133.67 | 133.68 | 133.85 | 133.94 | 134.03 | 134.31 |
AXON | 288.79 | 285.53 | 287.16 | 287.70 | 288.25 | 289.36 | 289.33 | 289.88 | 290.42 | 292.05 |
AXP | 242.82 | 242.11 | 242.47 | 242.58 | 242.70 | 242.64 | 242.94 | 243.06 | 243.17 | 243.53 |
AZO | 2917.50 | 2893.44 | 2905.47 | 2909.48 | 2913.49 | 2913.82 | 2921.51 | 2925.52 | 2929.53 | 2941.56 |
BA | 184.95 | 182.66 | 183.81 | 184.19 | 184.57 | 183.85 | 185.33 | 185.71 | 186.09 | 187.24 |
BAC | 39.29 | 39.11 | 39.20 | 39.23 | 39.26 | 39.31 | 39.32 | 39.35 | 39.38 | 39.47 |
BALL | 70.11 | 69.66 | 69.88 | 69.96 | 70.03 | 70.12 | 70.19 | 70.26 | 70.34 | 70.56 |
BAX | 35.25 | 34.94 | 35.10 | 35.15 | 35.20 | 35.19 | 35.30 | 35.35 | 35.40 | 35.56 |
BBWI | 50.16 | 49.51 | 49.84 | 49.94 | 50.05 | 49.82 | 50.27 | 50.38 | 50.48 | 50.81 |
BBY | 73.35 | 72.75 | 73.05 | 73.15 | 73.25 | 73.17 | 73.45 | 73.55 | 73.65 | 73.95 |
BDX | 236.30 | 235.00 | 235.65 | 235.87 | 236.08 | 236.04 | 236.52 | 236.73 | 236.95 | 237.60 |
BEN | 24.28 | 24.15 | 24.22 | 24.24 | 24.26 | 24.21 | 24.30 | 24.32 | 24.34 | 24.41 |
BF-B | 48.47 | 48.08 | 48.27 | 48.34 | 48.40 | 48.43 | 48.54 | 48.60 | 48.67 | 48.86 |
BG | 103.09 | 102.21 | 102.65 | 102.80 | 102.94 | 103.17 | 103.24 | 103.38 | 103.53 | 103.97 |
BIIB | 230.57 | 228.15 | 229.36 | 229.76 | 230.17 | 229.28 | 230.97 | 231.38 | 231.78 | 232.99 |
BIO | 293.85 | 291.02 | 292.44 | 292.91 | 293.38 | 293.57 | 294.32 | 294.79 | 295.26 | 296.68 |
BK | 59.50 | 59.03 | 59.26 | 59.34 | 59.42 | 59.25 | 59.58 | 59.66 | 59.74 | 59.97 |
BKNG | 3708.35 | 3671.10 | 3689.72 | 3695.93 | 3702.14 | 3719.03 | 3714.56 | 3720.77 | 3726.98 | 3745.60 |
BKR | 33.46 | 33.07 | 33.26 | 33.33 | 33.39 | 33.28 | 33.53 | 33.59 | 33.66 | 33.85 |
BLK | 812.22 | 808.29 | 810.26 | 810.91 | 811.57 | 810.66 | 812.87 | 813.53 | 814.18 | 816.15 |
BMY | 44.03 | 43.72 | 43.87 | 43.93 | 43.98 | 44.02 | 44.08 | 44.13 | 44.19 | 44.34 |
BR | 203.49 | 202.36 | 202.93 | 203.11 | 203.30 | 203.65 | 203.68 | 203.87 | 204.05 | 204.62 |
BRK-B | 416.94 | 414.94 | 415.94 | 416.27 | 416.61 | 415.99 | 417.27 | 417.61 | 417.94 | 418.94 |
BRO | 89.83 | 89.49 | 89.66 | 89.72 | 89.77 | 89.65 | 89.89 | 89.94 | 90.00 | 90.17 |
BSX | 74.65 | 74.17 | 74.41 | 74.49 | 74.57 | 74.55 | 74.73 | 74.81 | 74.89 | 75.13 |
BWA | 37.09 | 36.76 | 36.92 | 36.98 | 37.03 | 37.26 | 37.15 | 37.20 | 37.26 | 37.42 |
BXP | 63.20 | 62.52 | 62.86 | 62.97 | 63.09 | 63.31 | 63.31 | 63.43 | 63.54 | 63.88 |
C | 64.07 | 63.71 | 63.89 | 63.95 | 64.01 | 64.17 | 64.13 | 64.19 | 64.25 | 64.43 |
CAG | 30.73 | 30.52 | 30.63 | 30.66 | 30.70 | 30.82 | 30.76 | 30.80 | 30.83 | 30.94 |
CAH | 99.08 | 98.50 | 98.79 | 98.89 | 98.98 | 98.94 | 99.18 | 99.27 | 99.37 | 99.66 |
CARR | 65.23 | 64.73 | 64.98 | 65.06 | 65.15 | 65.27 | 65.31 | 65.40 | 65.48 | 65.73 |
CAT | 356.27 | 353.60 | 354.94 | 355.38 | 355.83 | 354.75 | 356.71 | 357.16 | 357.60 | 358.94 |
CB | 274.28 | 269.22 | 271.75 | 272.59 | 273.44 | 271.97 | 275.12 | 275.97 | 276.81 | 279.34 |
CBRE | 91.27 | 90.60 | 90.93 | 91.05 | 91.16 | 91.40 | 91.38 | 91.49 | 91.61 | 91.94 |
CCI | 102.89 | 101.77 | 102.33 | 102.52 | 102.70 | 103.23 | 103.08 | 103.26 | 103.45 | 104.01 |
CCL | 15.00 | 14.90 | 14.95 | 14.97 | 14.98 | 15.02 | 15.02 | 15.03 | 15.05 | 15.10 |
CDAY | 69.52 | 68.66 | 69.09 | 69.23 | 69.38 | 69.76 | 69.66 | 69.81 | 69.95 | 70.38 |
CDNS | 288.81 | 287.77 | 288.29 | 288.46 | 288.64 | 289.16 | 288.98 | 289.16 | 289.33 | 289.85 |
CDW | 223.64 | 222.31 | 222.98 | 223.20 | 223.42 | 224.05 | 223.86 | 224.08 | 224.30 | 224.97 |
CE | 157.34 | 156.38 | 156.86 | 157.02 | 157.18 | 157.25 | 157.50 | 157.66 | 157.82 | 158.30 |
CEG | 213.11 | 208.82 | 210.96 | 211.68 | 212.39 | 213.58 | 213.83 | 214.54 | 215.26 | 217.40 |
CF | 76.22 | 75.31 | 75.76 | 75.92 | 76.07 | 76.45 | 76.37 | 76.52 | 76.68 | 77.13 |
CFG | 37.16 | 36.81 | 36.98 | 37.04 | 37.10 | 36.99 | 37.22 | 37.28 | 37.34 | 37.51 |
CHD | 106.39 | 105.97 | 106.18 | 106.25 | 106.32 | 106.41 | 106.46 | 106.53 | 106.60 | 106.81 |
CHRW | 84.11 | 83.29 | 83.70 | 83.84 | 83.97 | 83.92 | 84.25 | 84.38 | 84.52 | 84.93 |
CHTR | 273.02 | 269.18 | 271.10 | 271.74 | 272.38 | 275.21 | 273.66 | 274.30 | 274.94 | 276.86 |
CI | 338.71 | 335.89 | 337.30 | 337.77 | 338.24 | 337.43 | 339.18 | 339.65 | 340.12 | 341.53 |
CINF | 120.06 | 119.13 | 119.60 | 119.75 | 119.91 | 119.55 | 120.21 | 120.37 | 120.52 | 120.99 |
CL | 94.13 | 93.70 | 93.91 | 93.99 | 94.06 | 94.14 | 94.20 | 94.27 | 94.35 | 94.56 |
CLX | 135.62 | 134.38 | 135.00 | 135.21 | 135.41 | 135.90 | 135.83 | 136.03 | 136.24 | 136.86 |
CMA | 54.83 | 54.54 | 54.69 | 54.73 | 54.78 | 54.77 | 54.88 | 54.93 | 54.97 | 55.12 |
CMCSA | 39.27 | 39.01 | 39.14 | 39.18 | 39.23 | 39.19 | 39.31 | 39.36 | 39.40 | 39.53 |
CME | 213.14 | 211.75 | 212.45 | 212.68 | 212.91 | 213.42 | 213.37 | 213.60 | 213.83 | 214.53 |
CMG | 3213.43 | 3173.80 | 3193.61 | 3200.22 | 3206.82 | 3191.98 | 3220.04 | 3226.64 | 3233.25 | 3253.06 |
CMI | 285.56 | 282.22 | 283.89 | 284.45 | 285.00 | 285.69 | 286.12 | 286.67 | 287.23 | 288.90 |
CMS | 63.24 | 62.95 | 63.10 | 63.14 | 63.19 | 63.09 | 63.29 | 63.34 | 63.38 | 63.53 |
CNC | 78.06 | 77.49 | 77.77 | 77.87 | 77.96 | 77.80 | 78.16 | 78.25 | 78.35 | 78.63 |
CNP | 30.08 | 29.93 | 30.00 | 30.03 | 30.05 | 30.00 | 30.11 | 30.13 | 30.16 | 30.23 |
COF | 141.81 | 141.05 | 141.43 | 141.56 | 141.68 | 141.63 | 141.94 | 142.06 | 142.19 | 142.57 |
COO | 97.31 | 96.47 | 96.89 | 97.03 | 97.17 | 97.31 | 97.45 | 97.59 | 97.73 | 98.15 |
COP | 121.71 | 120.65 | 121.18 | 121.36 | 121.53 | 121.25 | 121.89 | 122.06 | 122.24 | 122.77 |
COST | 795.81 | 791.96 | 793.89 | 794.53 | 795.17 | 794.67 | 796.45 | 797.09 | 797.73 | 799.66 |
CPB | 46.46 | 46.30 | 46.38 | 46.41 | 46.43 | 46.51 | 46.49 | 46.52 | 46.54 | 46.62 |
CPRT | 54.50 | 53.07 | 53.78 | 54.02 | 54.26 | 54.25 | 54.74 | 54.98 | 55.22 | 55.93 |
CPT | 106.50 | 105.95 | 106.22 | 106.32 | 106.41 | 106.61 | 106.59 | 106.68 | 106.78 | 107.05 |
CRL | 221.61 | 218.90 | 220.26 | 220.71 | 221.16 | 222.42 | 222.06 | 222.51 | 222.96 | 224.32 |
CRM | 285.61 | 283.92 | 284.76 | 285.05 | 285.33 | 285.74 | 285.89 | 286.17 | 286.46 | 287.30 |
CSCO | 48.17 | 47.92 | 48.04 | 48.09 | 48.13 | 48.28 | 48.21 | 48.25 | 48.30 | 48.42 |
CSGP | 87.50 | 86.97 | 87.23 | 87.32 | 87.41 | 87.60 | 87.59 | 87.68 | 87.77 | 88.03 |
CSX | 33.52 | 33.26 | 33.39 | 33.43 | 33.48 | 33.64 | 33.56 | 33.61 | 33.65 | 33.78 |
CTAS | 692.14 | 688.08 | 690.11 | 690.79 | 691.46 | 689.76 | 692.82 | 693.49 | 694.17 | 696.20 |
CTLT | 55.37 | 55.18 | 55.28 | 55.31 | 55.34 | 55.34 | 55.40 | 55.43 | 55.46 | 55.56 |
CTRA | 28.19 | 27.96 | 28.07 | 28.11 | 28.15 | 28.21 | 28.23 | 28.27 | 28.31 | 28.42 |
CTSH | 68.76 | 67.67 | 68.21 | 68.40 | 68.58 | 69.04 | 68.94 | 69.12 | 69.31 | 69.85 |
CTVA | 56.45 | 56.07 | 56.26 | 56.32 | 56.39 | 56.29 | 56.51 | 56.58 | 56.64 | 56.83 |
CVS | 57.68 | 57.34 | 57.51 | 57.57 | 57.62 | 57.49 | 57.74 | 57.79 | 57.85 | 58.02 |
CVX | 162.67 | 161.69 | 162.18 | 162.34 | 162.51 | 162.28 | 162.83 | 163.00 | 163.16 | 163.65 |
CZR | 35.52 | 34.98 | 35.25 | 35.34 | 35.43 | 35.45 | 35.61 | 35.70 | 35.79 | 36.06 |
D | 53.50 | 53.21 | 53.36 | 53.40 | 53.45 | 53.39 | 53.55 | 53.60 | 53.64 | 53.79 |
DAL | 52.70 | 52.27 | 52.49 | 52.56 | 52.63 | 52.78 | 52.77 | 52.84 | 52.91 | 53.13 |
DD | 79.91 | 79.39 | 79.65 | 79.74 | 79.82 | 79.60 | 80.00 | 80.08 | 80.17 | 80.43 |
DE | 397.02 | 393.69 | 395.36 | 395.91 | 396.47 | 395.38 | 397.57 | 398.13 | 398.68 | 400.35 |
DFS | 125.42 | 124.93 | 125.18 | 125.26 | 125.34 | 125.21 | 125.50 | 125.58 | 125.66 | 125.91 |
DG | 142.13 | 139.84 | 140.98 | 141.37 | 141.75 | 142.90 | 142.51 | 142.89 | 143.28 | 144.42 |
DGX | 144.34 | 142.97 | 143.65 | 143.88 | 144.11 | 143.59 | 144.57 | 144.80 | 145.03 | 145.72 |
DHI | 151.50 | 150.55 | 151.03 | 151.18 | 151.34 | 151.47 | 151.66 | 151.82 | 151.97 | 152.45 |
DHR | 265.80 | 264.29 | 265.05 | 265.30 | 265.55 | 264.98 | 266.05 | 266.30 | 266.55 | 267.31 |
DIS | 103.25 | 102.82 | 103.04 | 103.11 | 103.18 | 103.37 | 103.32 | 103.39 | 103.46 | 103.68 |
DLR | 143.83 | 142.76 | 143.29 | 143.47 | 143.65 | 144.28 | 144.01 | 144.19 | 144.37 | 144.90 |
DLTR | 117.31 | 115.25 | 116.28 | 116.62 | 116.97 | 118.45 | 117.65 | 118.00 | 118.34 | 119.37 |
DOV | 184.09 | 183.25 | 183.67 | 183.81 | 183.95 | 184.28 | 184.23 | 184.37 | 184.51 | 184.93 |
DOW | 59.19 | 58.91 | 59.05 | 59.10 | 59.14 | 59.03 | 59.24 | 59.28 | 59.33 | 59.47 |
DPZ | 513.03 | 508.73 | 510.88 | 511.60 | 512.31 | 515.07 | 513.75 | 514.46 | 515.18 | 517.33 |
DRI | 154.00 | 152.70 | 153.35 | 153.57 | 153.78 | 153.28 | 154.22 | 154.43 | 154.65 | 155.30 |
DTE | 116.60 | 116.17 | 116.39 | 116.46 | 116.53 | 116.57 | 116.67 | 116.74 | 116.81 | 117.03 |
DUK | 103.89 | 103.07 | 103.48 | 103.62 | 103.75 | 103.42 | 104.03 | 104.16 | 104.30 | 104.71 |
DVA | 139.82 | 137.92 | 138.87 | 139.19 | 139.50 | 139.09 | 140.14 | 140.45 | 140.77 | 141.72 |
DVN | 49.62 | 49.24 | 49.43 | 49.49 | 49.56 | 49.50 | 49.68 | 49.75 | 49.81 | 50.00 |
DXC | 16.52 | 15.86 | 16.19 | 16.30 | 16.41 | 16.37 | 16.63 | 16.74 | 16.85 | 17.18 |
DXCM | 131.36 | 130.21 | 130.78 | 130.98 | 131.17 | 131.26 | 131.55 | 131.75 | 131.94 | 132.52 |
EA | 127.75 | 126.35 | 127.05 | 127.28 | 127.52 | 127.66 | 127.98 | 128.22 | 128.45 | 129.15 |
EBAY | 51.48 | 50.57 | 51.02 | 51.18 | 51.33 | 51.79 | 51.63 | 51.78 | 51.94 | 52.39 |
ECL | 233.66 | 232.82 | 233.24 | 233.38 | 233.52 | 233.35 | 233.80 | 233.94 | 234.08 | 234.50 |
ED | 97.10 | 96.67 | 96.89 | 96.96 | 97.03 | 96.89 | 97.17 | 97.24 | 97.31 | 97.53 |
EFX | 248.75 | 247.04 | 247.89 | 248.18 | 248.46 | 248.85 | 249.04 | 249.32 | 249.61 | 250.46 |
EIX | 76.30 | 75.92 | 76.11 | 76.17 | 76.24 | 76.13 | 76.36 | 76.43 | 76.49 | 76.68 |
EL | 134.75 | 132.72 | 133.73 | 134.07 | 134.41 | 135.80 | 135.09 | 135.43 | 135.77 | 136.78 |
ELV | 547.71 | 544.09 | 545.90 | 546.50 | 547.11 | 545.70 | 548.31 | 548.92 | 549.52 | 551.33 |
EMN | 100.38 | 99.88 | 100.13 | 100.21 | 100.30 | 100.48 | 100.46 | 100.55 | 100.63 | 100.88 |
EMR | 112.88 | 112.26 | 112.57 | 112.67 | 112.78 | 112.84 | 112.98 | 113.09 | 113.19 | 113.50 |
ENPH | 114.32 | 111.87 | 113.10 | 113.50 | 113.91 | 115.36 | 114.73 | 115.14 | 115.54 | 116.77 |
EOG | 129.94 | 128.75 | 129.35 | 129.54 | 129.74 | 129.44 | 130.14 | 130.34 | 130.53 | 131.13 |
EPAM | 187.80 | 185.26 | 186.53 | 186.95 | 187.38 | 186.60 | 188.22 | 188.65 | 189.07 | 190.34 |
EQIX | 799.83 | 794.63 | 797.23 | 798.10 | 798.96 | 800.84 | 800.70 | 801.56 | 802.43 | 805.03 |
EQR | 67.13 | 66.83 | 66.98 | 67.03 | 67.08 | 67.10 | 67.18 | 67.23 | 67.28 | 67.43 |
EQT | 41.17 | 40.67 | 40.92 | 41.00 | 41.09 | 41.08 | 41.25 | 41.34 | 41.42 | 41.67 |
ES | 60.96 | 60.54 | 60.75 | 60.82 | 60.89 | 60.99 | 61.03 | 61.10 | 61.17 | 61.38 |
ESS | 266.29 | 264.68 | 265.49 | 265.75 | 266.02 | 265.48 | 266.56 | 266.83 | 267.09 | 267.90 |
ETN | 330.24 | 326.44 | 328.34 | 328.98 | 329.61 | 330.19 | 330.87 | 331.50 | 332.14 | 334.04 |
ETR | 113.03 | 112.55 | 112.79 | 112.87 | 112.95 | 113.04 | 113.11 | 113.19 | 113.27 | 113.51 |
ETSY | 63.97 | 63.15 | 63.56 | 63.70 | 63.83 | 64.25 | 64.11 | 64.24 | 64.38 | 64.79 |
EVRG | 55.11 | 54.73 | 54.92 | 54.98 | 55.05 | 55.23 | 55.17 | 55.24 | 55.30 | 55.49 |
EW | 89.14 | 88.09 | 88.62 | 88.79 | 88.97 | 89.40 | 89.31 | 89.49 | 89.66 | 90.19 |
EXC | 38.58 | 38.35 | 38.47 | 38.50 | 38.54 | 38.54 | 38.62 | 38.66 | 38.69 | 38.81 |
EXPD | 117.90 | 117.05 | 117.48 | 117.62 | 117.76 | 117.70 | 118.04 | 118.18 | 118.32 | 118.75 |
EXPE | 114.01 | 113.01 | 113.51 | 113.68 | 113.84 | 113.80 | 114.18 | 114.34 | 114.51 | 115.01 |
EXR | 151.89 | 151.02 | 151.45 | 151.60 | 151.74 | 151.71 | 152.04 | 152.18 | 152.33 | 152.76 |
F | 12.28 | 12.21 | 12.24 | 12.26 | 12.27 | 12.30 | 12.29 | 12.30 | 12.32 | 12.35 |
FANG | 197.67 | 195.78 | 196.72 | 197.04 | 197.35 | 196.92 | 197.99 | 198.30 | 198.62 | 199.56 |
FAST | 66.42 | 65.85 | 66.13 | 66.23 | 66.32 | 66.45 | 66.52 | 66.61 | 66.71 | 66.99 |
FCX | 54.23 | 53.24 | 53.73 | 53.90 | 54.06 | 53.71 | 54.39 | 54.56 | 54.72 | 55.22 |
FDS | 448.88 | 445.81 | 447.35 | 447.86 | 448.37 | 447.49 | 449.39 | 449.90 | 450.41 | 451.95 |
FDX | 257.25 | 255.16 | 256.20 | 256.55 | 256.90 | 257.87 | 257.60 | 257.95 | 258.30 | 259.34 |
FE | 40.04 | 39.83 | 39.93 | 39.97 | 40.00 | 40.07 | 40.08 | 40.11 | 40.15 | 40.25 |
FFIV | 174.13 | 173.16 | 173.65 | 173.81 | 173.97 | 173.94 | 174.29 | 174.45 | 174.61 | 175.10 |
FICO | 1411.35 | 1395.98 | 1403.66 | 1406.23 | 1408.79 | 1405.10 | 1413.91 | 1416.47 | 1419.04 | 1426.72 |
FIS | 78.36 | 77.93 | 78.15 | 78.22 | 78.29 | 78.23 | 78.43 | 78.50 | 78.57 | 78.79 |
FITB | 38.56 | 38.37 | 38.47 | 38.50 | 38.53 | 38.59 | 38.59 | 38.62 | 38.65 | 38.75 |
FLT | 283.30 | 278.20 | 280.75 | 281.60 | 282.45 | 283.64 | 284.15 | 285.00 | 285.85 | 288.40 |
FMC | 63.98 | 63.38 | 63.68 | 63.78 | 63.88 | 63.90 | 64.08 | 64.18 | 64.28 | 64.58 |
FOX | 30.53 | 30.32 | 30.42 | 30.46 | 30.49 | 30.40 | 30.57 | 30.60 | 30.64 | 30.74 |
FOXA | 32.85 | 32.65 | 32.75 | 32.78 | 32.82 | 32.74 | 32.88 | 32.92 | 32.95 | 33.05 |
FRT | 102.33 | 101.71 | 102.02 | 102.12 | 102.23 | 102.01 | 102.43 | 102.54 | 102.64 | 102.95 |
FSLR | 197.59 | 194.66 | 196.13 | 196.61 | 197.10 | 196.76 | 198.08 | 198.57 | 199.05 | 200.52 |
FTNT | 61.43 | 60.84 | 61.13 | 61.23 | 61.33 | 61.36 | 61.53 | 61.63 | 61.73 | 62.02 |
FTV | 77.16 | 76.81 | 76.99 | 77.04 | 77.10 | 77.29 | 77.22 | 77.28 | 77.33 | 77.51 |
GD | 299.02 | 297.00 | 298.01 | 298.35 | 298.68 | 297.87 | 299.36 | 299.69 | 300.03 | 301.04 |
GE | 159.89 | 158.36 | 159.13 | 159.38 | 159.64 | 160.29 | 160.14 | 160.40 | 160.65 | 161.42 |
GEHC | 81.86 | 81.06 | 81.46 | 81.59 | 81.73 | 81.39 | 81.99 | 82.13 | 82.26 | 82.66 |
GEN | 25.03 | 24.63 | 24.83 | 24.90 | 24.96 | 24.91 | 25.10 | 25.16 | 25.23 | 25.43 |
GILD | 67.72 | 67.38 | 67.55 | 67.61 | 67.66 | 67.58 | 67.78 | 67.83 | 67.89 | 68.06 |
GIS | 71.24 | 70.84 | 71.04 | 71.11 | 71.17 | 71.18 | 71.31 | 71.37 | 71.44 | 71.64 |
GL | 86.07 | 84.41 | 85.24 | 85.52 | 85.79 | 85.31 | 86.35 | 86.62 | 86.90 | 87.73 |
GLW | 35.35 | 35.20 | 35.28 | 35.30 | 35.33 | 35.29 | 35.37 | 35.40 | 35.42 | 35.50 |
GM | 45.76 | 45.49 | 45.62 | 45.67 | 45.71 | 45.81 | 45.81 | 45.85 | 45.90 | 46.03 |
GNRC | 144.77 | 143.62 | 144.20 | 144.39 | 144.58 | 144.51 | 144.96 | 145.15 | 145.34 | 145.92 |
GOOG | 177.29 | 175.91 | 176.60 | 176.83 | 177.06 | 176.59 | 177.52 | 177.75 | 177.98 | 178.67 |
GOOGL | 176.06 | 174.64 | 175.35 | 175.59 | 175.82 | 175.34 | 176.30 | 176.53 | 176.77 | 177.48 |
GPC | 152.89 | 151.44 | 152.16 | 152.41 | 152.65 | 153.31 | 153.13 | 153.37 | 153.62 | 154.34 |
GPN | 109.16 | 108.30 | 108.73 | 108.87 | 109.02 | 109.19 | 109.30 | 109.45 | 109.59 | 110.02 |
GRMN | 170.94 | 169.86 | 170.40 | 170.58 | 170.76 | 170.64 | 171.12 | 171.30 | 171.48 | 172.02 |
GS | 467.72 | 465.30 | 466.51 | 466.91 | 467.32 | 466.88 | 468.12 | 468.53 | 468.93 | 470.14 |
GWW | 945.66 | 935.31 | 940.48 | 942.21 | 943.93 | 946.27 | 947.39 | 949.11 | 950.84 | 956.01 |
HAL | 37.90 | 37.61 | 37.76 | 37.80 | 37.85 | 37.74 | 37.95 | 38.00 | 38.04 | 38.19 |
HAS | 60.13 | 59.43 | 59.78 | 59.90 | 60.01 | 59.74 | 60.25 | 60.36 | 60.48 | 60.83 |
HBAN | 14.21 | 14.14 | 14.17 | 14.19 | 14.20 | 14.21 | 14.22 | 14.23 | 14.25 | 14.28 |
HCA | 322.86 | 320.56 | 321.71 | 322.09 | 322.48 | 322.34 | 323.24 | 323.63 | 324.01 | 325.16 |
HD | 344.21 | 341.82 | 343.02 | 343.41 | 343.81 | 343.24 | 344.61 | 345.01 | 345.40 | 346.60 |
HES | 158.11 | 156.85 | 157.48 | 157.69 | 157.90 | 157.48 | 158.32 | 158.53 | 158.74 | 159.38 |
HIG | 103.17 | 102.56 | 102.87 | 102.97 | 103.07 | 103.07 | 103.27 | 103.37 | 103.47 | 103.78 |
HII | 255.60 | 253.76 | 254.68 | 254.99 | 255.29 | 255.99 | 255.91 | 256.21 | 256.52 | 257.44 |
HLT | 204.19 | 202.66 | 203.43 | 203.68 | 203.94 | 205.08 | 204.44 | 204.70 | 204.95 | 205.72 |
HOLX | 75.02 | 74.38 | 74.70 | 74.81 | 74.91 | 74.81 | 75.13 | 75.23 | 75.34 | 75.66 |
HON | 205.97 | 204.97 | 205.47 | 205.64 | 205.80 | 206.05 | 206.14 | 206.30 | 206.47 | 206.97 |
HPE | 17.86 | 17.70 | 17.78 | 17.81 | 17.83 | 17.87 | 17.89 | 17.91 | 17.94 | 18.02 |
HPQ | 31.19 | 31.04 | 31.12 | 31.14 | 31.17 | 31.16 | 31.21 | 31.24 | 31.26 | 31.34 |
HRL | 36.31 | 36.07 | 36.19 | 36.23 | 36.27 | 36.18 | 36.35 | 36.39 | 36.43 | 36.55 |
HSIC | 74.60 | 74.24 | 74.42 | 74.48 | 74.54 | 74.49 | 74.66 | 74.72 | 74.78 | 74.96 |
HST | 18.42 | 18.09 | 18.26 | 18.31 | 18.37 | 18.52 | 18.47 | 18.53 | 18.58 | 18.75 |
HSY | 207.04 | 205.38 | 206.21 | 206.49 | 206.76 | 207.62 | 207.32 | 207.59 | 207.87 | 208.70 |
HUM | 356.20 | 354.04 | 355.12 | 355.48 | 355.84 | 355.28 | 356.56 | 356.92 | 357.28 | 358.36 |
HWM | 82.93 | 82.48 | 82.71 | 82.78 | 82.86 | 82.75 | 83.00 | 83.08 | 83.15 | 83.38 |
IBM | 169.03 | 168.05 | 168.54 | 168.70 | 168.87 | 168.49 | 169.19 | 169.36 | 169.52 | 170.01 |
ICE | 138.40 | 137.60 | 138.00 | 138.13 | 138.27 | 137.96 | 138.53 | 138.67 | 138.80 | 139.20 |
IDXX | 543.45 | 540.47 | 541.96 | 542.46 | 542.95 | 541.91 | 543.95 | 544.44 | 544.94 | 546.43 |
IEX | 222.33 | 221.32 | 221.83 | 221.99 | 222.16 | 222.32 | 222.50 | 222.67 | 222.83 | 223.34 |
IFF | 99.69 | 98.48 | 99.08 | 99.29 | 99.49 | 99.05 | 99.89 | 100.09 | 100.30 | 100.90 |
ILMN | 111.07 | 109.32 | 110.19 | 110.49 | 110.78 | 111.85 | 111.36 | 111.65 | 111.95 | 112.82 |
INCY | 57.10 | 56.64 | 56.87 | 56.95 | 57.02 | 56.91 | 57.18 | 57.25 | 57.33 | 57.56 |
INTC | 31.83 | 31.54 | 31.69 | 31.73 | 31.78 | 31.84 | 31.88 | 31.93 | 31.97 | 32.12 |
INTU | 661.18 | 657.35 | 659.26 | 659.90 | 660.54 | 659.20 | 661.82 | 662.46 | 663.10 | 665.01 |
INVH | 35.45 | 35.12 | 35.28 | 35.34 | 35.39 | 35.38 | 35.51 | 35.56 | 35.62 | 35.78 |
IP | 40.64 | 40.33 | 40.49 | 40.54 | 40.59 | 40.66 | 40.69 | 40.74 | 40.79 | 40.95 |
IPG | 31.78 | 31.62 | 31.70 | 31.73 | 31.75 | 31.76 | 31.81 | 31.84 | 31.86 | 31.95 |
IQV | 231.18 | 228.58 | 229.88 | 230.31 | 230.75 | 232.68 | 231.61 | 232.05 | 232.48 | 233.78 |
IR | 92.65 | 92.05 | 92.35 | 92.45 | 92.55 | 92.32 | 92.75 | 92.85 | 92.95 | 93.25 |
IRM | 81.79 | 81.13 | 81.46 | 81.57 | 81.68 | 81.85 | 81.90 | 82.01 | 82.12 | 82.45 |
ISRG | 398.82 | 396.08 | 397.45 | 397.91 | 398.36 | 397.25 | 399.28 | 399.73 | 400.19 | 401.56 |
IT | 450.26 | 447.67 | 448.96 | 449.40 | 449.83 | 449.85 | 450.69 | 451.12 | 451.56 | 452.85 |
ITW | 250.60 | 249.37 | 249.98 | 250.19 | 250.39 | 249.93 | 250.81 | 251.01 | 251.22 | 251.83 |
IVZ | 16.00 | 15.83 | 15.92 | 15.94 | 15.97 | 16.01 | 16.03 | 16.06 | 16.08 | 16.17 |
J | 136.44 | 135.25 | 135.85 | 136.04 | 136.24 | 136.82 | 136.64 | 136.84 | 137.03 | 137.63 |
JBHT | 164.80 | 161.50 | 163.15 | 163.70 | 164.25 | 166.56 | 165.35 | 165.90 | 166.45 | 168.10 |
JCI | 69.02 | 68.33 | 68.68 | 68.79 | 68.91 | 68.74 | 69.13 | 69.25 | 69.36 | 69.71 |
JKHY | 168.99 | 167.55 | 168.27 | 168.51 | 168.75 | 168.57 | 169.23 | 169.47 | 169.71 | 170.43 |
JNJ | 154.64 | 154.01 | 154.32 | 154.43 | 154.53 | 154.40 | 154.75 | 154.85 | 154.96 | 155.27 |
JNPR | 34.64 | 34.48 | 34.56 | 34.59 | 34.61 | 34.67 | 34.67 | 34.70 | 34.72 | 34.80 |
JPM | 204.79 | 203.56 | 204.18 | 204.38 | 204.59 | 204.22 | 204.99 | 205.20 | 205.40 | 206.02 |
K | 61.56 | 61.06 | 61.31 | 61.39 | 61.48 | 61.75 | 61.64 | 61.73 | 61.81 | 62.06 |
KDP | 33.75 | 33.55 | 33.65 | 33.68 | 33.72 | 33.84 | 33.78 | 33.82 | 33.85 | 33.95 |
KEY | 15.40 | 15.32 | 15.36 | 15.37 | 15.39 | 15.40 | 15.41 | 15.43 | 15.44 | 15.48 |
KEYS | 157.30 | 156.45 | 156.88 | 157.02 | 157.16 | 157.09 | 157.44 | 157.58 | 157.72 | 158.15 |
KHC | 36.00 | 35.76 | 35.88 | 35.92 | 35.96 | 35.91 | 36.04 | 36.08 | 36.12 | 36.24 |
KIM | 19.22 | 19.09 | 19.16 | 19.18 | 19.20 | 19.16 | 19.24 | 19.26 | 19.28 | 19.35 |
KLAC | 747.68 | 737.27 | 742.48 | 744.21 | 745.95 | 748.63 | 749.41 | 751.15 | 752.88 | 758.09 |
KMB | 134.29 | 133.67 | 133.98 | 134.08 | 134.19 | 134.21 | 134.39 | 134.50 | 134.60 | 134.91 |
KMI | 19.70 | 19.55 | 19.63 | 19.65 | 19.68 | 19.67 | 19.72 | 19.75 | 19.77 | 19.85 |
KMX | 72.82 | 72.07 | 72.44 | 72.57 | 72.69 | 72.60 | 72.95 | 73.07 | 73.20 | 73.57 |
KO | 63.03 | 62.79 | 62.91 | 62.95 | 62.99 | 63.11 | 63.07 | 63.11 | 63.15 | 63.27 |
KR | 54.20 | 53.82 | 54.01 | 54.07 | 54.14 | 54.19 | 54.26 | 54.33 | 54.39 | 54.58 |
L | 77.74 | 77.48 | 77.61 | 77.65 | 77.70 | 77.62 | 77.78 | 77.83 | 77.87 | 78.00 |
LDOS | 148.67 | 147.72 | 148.19 | 148.35 | 148.51 | 148.13 | 148.83 | 148.99 | 149.15 | 149.62 |
LEN | 165.88 | 164.80 | 165.34 | 165.52 | 165.70 | 165.53 | 166.06 | 166.24 | 166.42 | 166.96 |
LH | 210.59 | 207.66 | 209.12 | 209.61 | 210.10 | 210.77 | 211.08 | 211.57 | 212.06 | 213.52 |
LHX | 223.57 | 222.23 | 222.90 | 223.12 | 223.35 | 222.90 | 223.79 | 224.02 | 224.24 | 224.91 |
LIN | 432.52 | 430.50 | 431.51 | 431.85 | 432.18 | 431.93 | 432.86 | 433.19 | 433.53 | 434.54 |
LKQ | 44.67 | 44.19 | 44.43 | 44.51 | 44.59 | 44.40 | 44.75 | 44.83 | 44.91 | 45.15 |
LLY | 770.00 | 765.73 | 767.86 | 768.58 | 769.29 | 770.66 | 770.71 | 771.42 | 772.14 | 774.27 |
LMT | 466.20 | 464.08 | 465.14 | 465.49 | 465.85 | 465.45 | 466.55 | 466.91 | 467.26 | 468.32 |
LNC | 30.26 | 30.00 | 30.13 | 30.17 | 30.22 | 30.28 | 30.30 | 30.35 | 30.39 | 30.52 |
LNT | 51.97 | 51.75 | 51.86 | 51.90 | 51.93 | 51.90 | 52.01 | 52.04 | 52.08 | 52.19 |
LOW | 231.11 | 229.53 | 230.32 | 230.58 | 230.85 | 231.45 | 231.37 | 231.64 | 231.90 | 232.69 |
LRCX | 912.07 | 885.10 | 898.59 | 903.08 | 907.58 | 924.25 | 916.56 | 921.06 | 925.55 | 939.04 |
LUV | 27.86 | 27.59 | 27.72 | 27.77 | 27.81 | 27.97 | 27.91 | 27.95 | 28.00 | 28.13 |
LVS | 47.03 | 46.23 | 46.63 | 46.76 | 46.90 | 47.05 | 47.16 | 47.30 | 47.43 | 47.83 |
LW | 86.77 | 86.06 | 86.42 | 86.53 | 86.65 | 86.63 | 86.89 | 87.01 | 87.12 | 87.48 |
LYB | 100.91 | 100.48 | 100.69 | 100.77 | 100.84 | 100.71 | 100.98 | 101.05 | 101.13 | 101.34 |
LYV | 96.59 | 95.89 | 96.24 | 96.36 | 96.47 | 96.27 | 96.71 | 96.82 | 96.94 | 97.29 |
MA | 460.27 | 458.30 | 459.29 | 459.61 | 459.94 | 460.02 | 460.60 | 460.93 | 461.25 | 462.24 |
MAA | 137.74 | 136.90 | 137.32 | 137.46 | 137.60 | 137.35 | 137.88 | 138.02 | 138.16 | 138.58 |
MAR | 237.73 | 235.94 | 236.84 | 237.13 | 237.43 | 237.87 | 238.03 | 238.33 | 238.62 | 239.52 |
MAS | 70.16 | 69.83 | 70.00 | 70.05 | 70.11 | 70.23 | 70.21 | 70.27 | 70.32 | 70.49 |
MCD | 272.38 | 270.71 | 271.54 | 271.82 | 272.10 | 272.42 | 272.66 | 272.94 | 273.22 | 274.05 |
MCHP | 94.33 | 93.70 | 94.02 | 94.12 | 94.23 | 94.14 | 94.43 | 94.54 | 94.64 | 94.96 |
MCK | 564.52 | 560.70 | 562.61 | 563.25 | 563.88 | 562.44 | 565.16 | 565.79 | 566.43 | 568.34 |
MCO | 413.92 | 411.19 | 412.55 | 413.01 | 413.46 | 412.54 | 414.38 | 414.83 | 415.29 | 416.65 |
MDLZ | 71.23 | 70.79 | 71.01 | 71.08 | 71.16 | 71.45 | 71.30 | 71.38 | 71.45 | 71.67 |
MDT | 85.92 | 85.33 | 85.62 | 85.72 | 85.82 | 85.73 | 86.02 | 86.12 | 86.22 | 86.51 |
MET | 74.22 | 73.76 | 73.99 | 74.07 | 74.14 | 73.97 | 74.30 | 74.37 | 74.45 | 74.68 |
META | 471.91 | 469.50 | 470.71 | 471.11 | 471.51 | 471.04 | 472.31 | 472.71 | 473.11 | 474.32 |
MGM | 41.03 | 40.51 | 40.77 | 40.86 | 40.94 | 41.30 | 41.12 | 41.20 | 41.29 | 41.55 |
MHK | 120.36 | 119.83 | 120.09 | 120.18 | 120.27 | 120.54 | 120.45 | 120.54 | 120.63 | 120.89 |
MKC | 74.01 | 73.57 | 73.79 | 73.86 | 73.94 | 74.20 | 74.08 | 74.16 | 74.23 | 74.45 |
MKTX | 214.71 | 211.28 | 213.00 | 213.57 | 214.14 | 214.63 | 215.28 | 215.85 | 216.42 | 218.14 |
MLM | 580.75 | 576.43 | 578.59 | 579.31 | 580.03 | 581.90 | 581.47 | 582.19 | 582.91 | 585.07 |
MMC | 209.97 | 209.02 | 209.49 | 209.65 | 209.81 | 209.50 | 210.13 | 210.29 | 210.45 | 210.92 |
MMM | 105.26 | 104.69 | 104.97 | 105.07 | 105.16 | 105.22 | 105.36 | 105.45 | 105.55 | 105.83 |
MNST | 54.11 | 53.86 | 53.99 | 54.03 | 54.07 | 54.04 | 54.15 | 54.19 | 54.23 | 54.36 |
MO | 46.08 | 45.90 | 45.99 | 46.02 | 46.05 | 46.08 | 46.11 | 46.14 | 46.17 | 46.26 |
MOH | 347.62 | 345.82 | 346.72 | 347.02 | 347.32 | 346.74 | 347.92 | 348.22 | 348.52 | 349.42 |
MOS | 30.61 | 30.33 | 30.47 | 30.52 | 30.56 | 30.64 | 30.66 | 30.70 | 30.75 | 30.89 |
MPC | 179.67 | 176.81 | 178.24 | 178.72 | 179.19 | 178.85 | 180.15 | 180.62 | 181.10 | 182.53 |
MPWR | 730.05 | 720.71 | 725.38 | 726.94 | 728.49 | 730.23 | 731.61 | 733.16 | 734.72 | 739.39 |
MRK | 131.19 | 130.36 | 130.77 | 130.91 | 131.05 | 130.77 | 131.33 | 131.47 | 131.61 | 132.02 |
MRNA | 132.90 | 130.19 | 131.54 | 132.00 | 132.45 | 132.39 | 133.35 | 133.80 | 134.26 | 135.61 |
MRO | 26.21 | 26.07 | 26.14 | 26.16 | 26.19 | 26.22 | 26.23 | 26.26 | 26.28 | 26.35 |
MS | 100.22 | 99.67 | 99.94 | 100.04 | 100.13 | 99.94 | 100.31 | 100.40 | 100.50 | 100.77 |
MSCI | 505.33 | 499.58 | 502.45 | 503.41 | 504.37 | 502.06 | 506.29 | 507.25 | 508.21 | 511.08 |
MSFT | 420.21 | 417.52 | 418.86 | 419.31 | 419.76 | 420.38 | 420.66 | 421.11 | 421.56 | 422.90 |
MSI | 367.80 | 365.94 | 366.87 | 367.18 | 367.49 | 367.87 | 368.11 | 368.42 | 368.73 | 369.66 |
MTB | 153.79 | 153.07 | 153.43 | 153.55 | 153.67 | 153.97 | 153.91 | 154.03 | 154.15 | 154.51 |
MTCH | 31.21 | 31.00 | 31.11 | 31.14 | 31.18 | 31.30 | 31.24 | 31.28 | 31.31 | 31.42 |
MTD | 1522.75 | 1504.83 | 1513.79 | 1516.78 | 1519.76 | 1520.63 | 1525.74 | 1528.72 | 1531.71 | 1540.67 |
MU | 125.29 | 123.00 | 124.14 | 124.53 | 124.91 | 126.39 | 125.67 | 126.05 | 126.44 | 127.58 |
NCLH | 15.75 | 15.51 | 15.63 | 15.67 | 15.71 | 15.85 | 15.79 | 15.83 | 15.87 | 15.99 |
NDAQ | 62.76 | 62.23 | 62.50 | 62.58 | 62.67 | 62.46 | 62.85 | 62.94 | 63.02 | 63.29 |
NDSN | 271.65 | 270.07 | 270.86 | 271.12 | 271.39 | 271.18 | 271.91 | 272.18 | 272.44 | 273.23 |
NEE | 76.09 | 75.53 | 75.81 | 75.90 | 76.00 | 76.06 | 76.18 | 76.28 | 76.37 | 76.65 |
NEM | 43.74 | 43.27 | 43.51 | 43.58 | 43.66 | 43.60 | 43.82 | 43.90 | 43.97 | 44.21 |
NFLX | 621.10 | 615.01 | 618.05 | 619.07 | 620.08 | 620.53 | 622.12 | 623.13 | 624.15 | 627.19 |
NI | 29.23 | 29.05 | 29.14 | 29.17 | 29.20 | 29.13 | 29.26 | 29.29 | 29.32 | 29.41 |
NKE | 92.18 | 91.66 | 91.92 | 92.01 | 92.09 | 91.94 | 92.27 | 92.35 | 92.44 | 92.70 |
NOC | 470.22 | 468.20 | 469.21 | 469.55 | 469.88 | 470.10 | 470.56 | 470.89 | 471.23 | 472.24 |
NOW | 765.05 | 760.41 | 762.73 | 763.50 | 764.28 | 762.85 | 765.82 | 766.60 | 767.37 | 769.69 |
NRG | 82.30 | 81.04 | 81.67 | 81.88 | 82.09 | 82.87 | 82.51 | 82.72 | 82.93 | 83.56 |
NSC | 231.47 | 229.83 | 230.65 | 230.92 | 231.20 | 231.98 | 231.74 | 232.02 | 232.29 | 233.11 |
NTAP | 110.47 | 109.95 | 110.21 | 110.30 | 110.38 | 110.38 | 110.56 | 110.64 | 110.73 | 110.99 |
NTRS | 85.51 | 84.75 | 85.13 | 85.26 | 85.38 | 85.41 | 85.64 | 85.76 | 85.89 | 86.27 |
NUE | 172.12 | 170.21 | 171.16 | 171.48 | 171.80 | 172.88 | 172.44 | 172.76 | 173.08 | 174.03 |
NVDA | 924.79 | 908.65 | 916.72 | 919.41 | 922.10 | 930.08 | 927.48 | 930.17 | 932.86 | 940.93 |
NVR | 7669.00 | 7593.61 | 7631.30 | 7643.87 | 7656.43 | 7682.03 | 7681.57 | 7694.13 | 7706.70 | 7744.39 |
NWL | 8.11 | 7.94 | 8.03 | 8.05 | 8.08 | 8.16 | 8.14 | 8.16 | 8.19 | 8.28 |
NWS | 27.08 | 26.95 | 27.02 | 27.04 | 27.06 | 27.06 | 27.10 | 27.12 | 27.14 | 27.21 |
NWSA | 26.29 | 26.13 | 26.21 | 26.24 | 26.26 | 26.27 | 26.32 | 26.34 | 26.37 | 26.45 |
NXPI | 267.72 | 265.29 | 266.50 | 266.91 | 267.31 | 267.89 | 268.13 | 268.53 | 268.94 | 270.15 |
O | 55.13 | 54.91 | 55.02 | 55.06 | 55.09 | 55.10 | 55.17 | 55.20 | 55.24 | 55.35 |
ODFL | 183.07 | 181.08 | 182.07 | 182.41 | 182.74 | 183.06 | 183.40 | 183.73 | 184.07 | 185.06 |
OGN | 21.80 | 21.50 | 21.65 | 21.70 | 21.75 | 21.74 | 21.85 | 21.90 | 21.95 | 22.10 |
OKE | 82.63 | 81.99 | 82.31 | 82.42 | 82.52 | 82.52 | 82.74 | 82.84 | 82.95 | 83.27 |
OMC | 96.13 | 95.47 | 95.80 | 95.91 | 96.02 | 96.30 | 96.24 | 96.35 | 96.46 | 96.79 |
ON | 73.17 | 72.54 | 72.86 | 72.96 | 73.07 | 73.23 | 73.27 | 73.38 | 73.48 | 73.80 |
ORCL | 123.50 | 122.67 | 123.09 | 123.22 | 123.36 | 123.05 | 123.64 | 123.78 | 123.91 | 124.33 |
ORLY | 1012.06 | 1007.37 | 1009.72 | 1010.50 | 1011.28 | 1009.64 | 1012.84 | 1013.62 | 1014.40 | 1016.75 |
OTIS | 96.79 | 96.42 | 96.60 | 96.67 | 96.73 | 96.59 | 96.85 | 96.91 | 96.98 | 97.16 |
OXY | 63.41 | 62.92 | 63.17 | 63.25 | 63.33 | 63.21 | 63.49 | 63.57 | 63.65 | 63.90 |
PANW | 317.85 | 315.63 | 316.74 | 317.11 | 317.48 | 317.27 | 318.22 | 318.59 | 318.96 | 320.07 |
PARA | 12.02 | 11.70 | 11.86 | 11.91 | 11.97 | 12.21 | 12.07 | 12.13 | 12.18 | 12.34 |
PAYC | 182.28 | 180.83 | 181.55 | 181.80 | 182.04 | 181.43 | 182.52 | 182.76 | 183.01 | 183.73 |
PAYX | 125.65 | 124.72 | 125.19 | 125.34 | 125.50 | 125.21 | 125.80 | 125.96 | 126.11 | 126.58 |
PCAR | 106.00 | 105.30 | 105.65 | 105.77 | 105.88 | 105.92 | 106.12 | 106.23 | 106.35 | 106.70 |
PCG | 18.60 | 18.53 | 18.56 | 18.58 | 18.59 | 18.56 | 18.61 | 18.62 | 18.64 | 18.67 |
PEAK | 17.74 | 17.53 | 17.64 | 17.67 | 17.71 | 17.78 | 17.77 | 17.81 | 17.84 | 17.95 |
PEG | 74.54 | 74.03 | 74.28 | 74.37 | 74.45 | 74.36 | 74.63 | 74.71 | 74.80 | 75.05 |
PEP | 182.19 | 181.57 | 181.88 | 181.98 | 182.09 | 182.33 | 182.29 | 182.40 | 182.50 | 182.81 |
PFE | 28.64 | 28.42 | 28.53 | 28.57 | 28.60 | 28.69 | 28.68 | 28.71 | 28.75 | 28.86 |
PFG | 85.13 | 84.63 | 84.88 | 84.96 | 85.05 | 84.85 | 85.21 | 85.30 | 85.38 | 85.63 |
PG | 167.64 | 167.02 | 167.33 | 167.43 | 167.54 | 167.51 | 167.74 | 167.85 | 167.95 | 168.26 |
PGR | 209.22 | 207.90 | 208.56 | 208.78 | 209.00 | 208.73 | 209.44 | 209.66 | 209.88 | 210.54 |
PH | 545.11 | 541.96 | 543.54 | 544.06 | 544.59 | 544.60 | 545.63 | 546.16 | 546.68 | 548.26 |
PHM | 119.07 | 118.18 | 118.63 | 118.77 | 118.92 | 118.80 | 119.22 | 119.37 | 119.51 | 119.96 |
PKG | 183.13 | 182.38 | 182.76 | 182.88 | 183.01 | 182.80 | 183.25 | 183.38 | 183.50 | 183.88 |
PLD | 111.50 | 110.77 | 111.14 | 111.26 | 111.38 | 111.09 | 111.62 | 111.74 | 111.86 | 112.23 |
PM | 99.83 | 99.20 | 99.52 | 99.62 | 99.73 | 100.19 | 99.93 | 100.04 | 100.14 | 100.46 |
PNC | 160.35 | 159.37 | 159.86 | 160.02 | 160.19 | 160.90 | 160.51 | 160.68 | 160.84 | 161.33 |
PNR | 83.95 | 83.57 | 83.76 | 83.82 | 83.89 | 83.74 | 84.01 | 84.08 | 84.14 | 84.33 |
PNW | 78.44 | 77.88 | 78.16 | 78.25 | 78.35 | 78.13 | 78.53 | 78.63 | 78.72 | 79.00 |
PODD | 187.27 | 184.59 | 185.93 | 186.38 | 186.82 | 185.91 | 187.72 | 188.16 | 188.61 | 189.95 |
POOL | 366.90 | 363.62 | 365.26 | 365.81 | 366.35 | 366.97 | 367.45 | 367.99 | 368.54 | 370.18 |
PPG | 134.44 | 133.28 | 133.86 | 134.05 | 134.25 | 134.69 | 134.63 | 134.83 | 135.02 | 135.60 |
PPL | 29.59 | 29.47 | 29.53 | 29.55 | 29.57 | 29.57 | 29.61 | 29.63 | 29.65 | 29.71 |
PRU | 121.31 | 120.52 | 120.92 | 121.05 | 121.18 | 120.89 | 121.44 | 121.57 | 121.70 | 122.10 |
PSA | 288.67 | 286.56 | 287.61 | 287.97 | 288.32 | 288.84 | 289.02 | 289.37 | 289.73 | 290.78 |
PSX | 147.08 | 145.71 | 146.39 | 146.62 | 146.85 | 146.59 | 147.31 | 147.54 | 147.77 | 148.46 |
PTC | 184.22 | 182.98 | 183.60 | 183.81 | 184.01 | 183.99 | 184.43 | 184.63 | 184.84 | 185.46 |
PWR | 264.40 | 262.14 | 263.27 | 263.65 | 264.02 | 264.66 | 264.78 | 265.15 | 265.53 | 266.66 |
PXD | 269.62 | 267.92 | 268.77 | 269.05 | 269.34 | 270.33 | 269.90 | 270.19 | 270.47 | 271.32 |
PYPL | 64.48 | 64.01 | 64.24 | 64.32 | 64.40 | 64.35 | 64.56 | 64.64 | 64.72 | 64.95 |
QCOM | 193.86 | 191.90 | 192.88 | 193.21 | 193.53 | 193.72 | 194.19 | 194.51 | 194.84 | 195.82 |
QRVO | 98.43 | 96.84 | 97.64 | 97.90 | 98.17 | 98.72 | 98.69 | 98.96 | 99.22 | 100.02 |
RCL | 141.92 | 140.48 | 141.20 | 141.44 | 141.68 | 142.40 | 142.16 | 142.40 | 142.64 | 143.36 |
RE | 351.28 | 345.19 | 348.23 | 349.25 | 350.26 | 350.24 | 352.30 | 353.31 | 354.33 | 357.37 |
REG | 60.89 | 60.23 | 60.56 | 60.67 | 60.78 | 60.76 | 61.00 | 61.11 | 61.22 | 61.55 |
REGN | 982.29 | 973.18 | 977.73 | 979.25 | 980.77 | 977.01 | 983.81 | 985.33 | 986.85 | 991.40 |
RF | 20.18 | 20.07 | 20.12 | 20.14 | 20.16 | 20.17 | 20.20 | 20.22 | 20.23 | 20.29 |
RHI | 70.87 | 70.30 | 70.59 | 70.68 | 70.78 | 71.03 | 70.96 | 71.06 | 71.15 | 71.44 |
RJF | 126.42 | 125.79 | 126.11 | 126.21 | 126.32 | 126.22 | 126.52 | 126.63 | 126.73 | 127.05 |
RL | 167.88 | 166.67 | 167.28 | 167.48 | 167.68 | 167.39 | 168.08 | 168.28 | 168.48 | 169.09 |
RMD | 218.57 | 217.19 | 217.88 | 218.11 | 218.34 | 218.71 | 218.80 | 219.03 | 219.26 | 219.95 |
ROK | 269.76 | 266.36 | 268.06 | 268.63 | 269.19 | 270.90 | 270.33 | 270.89 | 271.46 | 273.16 |
ROL | 46.13 | 45.53 | 45.83 | 45.93 | 46.03 | 46.47 | 46.23 | 46.33 | 46.43 | 46.73 |
ROP | 541.89 | 538.08 | 539.98 | 540.62 | 541.25 | 541.05 | 542.53 | 543.16 | 543.80 | 545.70 |
ROST | 132.33 | 131.16 | 131.74 | 131.94 | 132.13 | 132.93 | 132.53 | 132.72 | 132.92 | 133.50 |
RSG | 188.16 | 186.91 | 187.54 | 187.74 | 187.95 | 187.72 | 188.37 | 188.58 | 188.78 | 189.41 |
RTX | 104.18 | 103.59 | 103.89 | 103.98 | 104.08 | 104.22 | 104.28 | 104.38 | 104.47 | 104.77 |
SBAC | 199.38 | 196.89 | 198.13 | 198.55 | 198.96 | 200.21 | 199.80 | 200.21 | 200.63 | 201.87 |
SBUX | 77.85 | 76.16 | 77.00 | 77.29 | 77.57 | 76.92 | 78.13 | 78.41 | 78.70 | 79.54 |
SCHW | 78.78 | 77.98 | 78.38 | 78.51 | 78.65 | 78.59 | 78.91 | 79.05 | 79.18 | 79.58 |
SEDG | 48.41 | 47.08 | 47.75 | 47.97 | 48.19 | 49.21 | 48.63 | 48.85 | 49.07 | 49.74 |
SEE | 38.88 | 38.57 | 38.72 | 38.78 | 38.83 | 38.94 | 38.93 | 38.98 | 39.04 | 39.19 |
SHW | 312.40 | 309.84 | 311.12 | 311.55 | 311.97 | 313.18 | 312.83 | 313.25 | 313.68 | 314.96 |
SJM | 115.21 | 114.53 | 114.87 | 114.98 | 115.10 | 115.35 | 115.32 | 115.44 | 115.55 | 115.89 |
SLB | 48.59 | 48.33 | 48.46 | 48.50 | 48.55 | 48.55 | 48.63 | 48.68 | 48.72 | 48.85 |
SNA | 278.98 | 276.86 | 277.92 | 278.27 | 278.63 | 277.98 | 279.33 | 279.69 | 280.04 | 281.10 |
SNPS | 566.73 | 561.78 | 564.26 | 565.08 | 565.91 | 567.61 | 567.55 | 568.38 | 569.20 | 571.68 |
SO | 79.54 | 78.74 | 79.14 | 79.27 | 79.41 | 79.15 | 79.67 | 79.81 | 79.94 | 80.34 |
SPG | 148.79 | 147.94 | 148.36 | 148.51 | 148.65 | 148.85 | 148.93 | 149.07 | 149.22 | 149.64 |
SPGI | 441.88 | 439.15 | 440.52 | 440.97 | 441.43 | 440.37 | 442.33 | 442.79 | 443.24 | 444.61 |
SRE | 78.17 | 77.69 | 77.93 | 78.01 | 78.09 | 77.96 | 78.25 | 78.33 | 78.41 | 78.65 |
STE | 232.69 | 229.74 | 231.21 | 231.71 | 232.20 | 231.33 | 233.18 | 233.67 | 234.17 | 235.64 |
STLD | 133.93 | 132.93 | 133.43 | 133.60 | 133.76 | 134.30 | 134.10 | 134.26 | 134.43 | 134.93 |
STT | 78.01 | 77.62 | 77.82 | 77.88 | 77.95 | 77.80 | 78.07 | 78.14 | 78.20 | 78.40 |
STX | 95.27 | 93.22 | 94.25 | 94.59 | 94.93 | 96.18 | 95.61 | 95.95 | 96.29 | 97.32 |
STZ | 255.43 | 253.28 | 254.35 | 254.71 | 255.07 | 255.01 | 255.79 | 256.15 | 256.51 | 257.58 |
SWK | 90.12 | 89.68 | 89.90 | 89.97 | 90.05 | 89.91 | 90.19 | 90.27 | 90.34 | 90.56 |
SWKS | 93.62 | 92.53 | 93.07 | 93.26 | 93.44 | 93.74 | 93.80 | 93.98 | 94.17 | 94.71 |
SYF | 43.94 | 43.66 | 43.80 | 43.85 | 43.89 | 43.83 | 43.99 | 44.03 | 44.08 | 44.21 |
SYK | 334.68 | 332.19 | 333.44 | 333.85 | 334.27 | 333.37 | 335.09 | 335.51 | 335.92 | 337.17 |
SYY | 75.91 | 75.48 | 75.70 | 75.77 | 75.84 | 75.96 | 75.98 | 76.05 | 76.12 | 76.34 |
T | 17.40 | 17.32 | 17.36 | 17.37 | 17.39 | 17.36 | 17.41 | 17.43 | 17.44 | 17.48 |
TAP | 56.47 | 55.77 | 56.12 | 56.24 | 56.35 | 56.79 | 56.59 | 56.70 | 56.82 | 57.17 |
TDG | 1291.95 | 1282.67 | 1287.31 | 1288.86 | 1290.40 | 1290.93 | 1293.50 | 1295.04 | 1296.59 | 1301.23 |
TDY | 406.43 | 403.99 | 405.21 | 405.62 | 406.02 | 405.55 | 406.84 | 407.24 | 407.65 | 408.87 |
TECH | 83.81 | 82.47 | 83.14 | 83.36 | 83.58 | 83.54 | 84.03 | 84.25 | 84.47 | 85.14 |
TEL | 151.01 | 150.45 | 150.73 | 150.82 | 150.92 | 151.05 | 151.10 | 151.20 | 151.29 | 151.57 |
TER | 131.91 | 130.50 | 131.21 | 131.44 | 131.68 | 132.09 | 132.14 | 132.38 | 132.61 | 133.32 |
TFC | 39.97 | 39.65 | 39.81 | 39.86 | 39.92 | 40.13 | 40.02 | 40.08 | 40.13 | 40.29 |
TFX | 217.64 | 215.07 | 216.35 | 216.78 | 217.21 | 217.31 | 218.07 | 218.50 | 218.93 | 220.21 |
TGT | 160.13 | 159.38 | 159.75 | 159.88 | 160.00 | 159.90 | 160.26 | 160.38 | 160.51 | 160.88 |
TJX | 100.29 | 99.37 | 99.83 | 99.98 | 100.14 | 99.79 | 100.44 | 100.60 | 100.75 | 101.21 |
TMO | 595.30 | 591.04 | 593.17 | 593.88 | 594.59 | 593.92 | 596.01 | 596.72 | 597.43 | 599.56 |
TMUS | 164.00 | 163.21 | 163.60 | 163.74 | 163.87 | 163.52 | 164.13 | 164.26 | 164.40 | 164.79 |
TPR | 42.32 | 42.00 | 42.16 | 42.21 | 42.27 | 42.42 | 42.37 | 42.43 | 42.48 | 42.64 |
TRGP | 117.67 | 116.78 | 117.22 | 117.37 | 117.52 | 117.31 | 117.82 | 117.97 | 118.12 | 118.56 |
TRMB | 57.09 | 56.41 | 56.75 | 56.86 | 56.98 | 57.09 | 57.20 | 57.32 | 57.43 | 57.77 |
TROW | 116.76 | 116.05 | 116.41 | 116.52 | 116.64 | 116.47 | 116.88 | 117.00 | 117.11 | 117.47 |
TRV | 219.71 | 218.64 | 219.17 | 219.35 | 219.53 | 219.46 | 219.89 | 220.07 | 220.25 | 220.78 |
TSCO | 285.67 | 278.99 | 282.33 | 283.44 | 284.56 | 281.94 | 286.78 | 287.90 | 289.01 | 292.35 |
TSLA | 177.46 | 173.68 | 175.57 | 176.20 | 176.83 | 176.61 | 178.09 | 178.72 | 179.35 | 181.24 |
TSN | 60.25 | 59.78 | 60.01 | 60.09 | 60.17 | 60.46 | 60.33 | 60.41 | 60.49 | 60.72 |
TT | 328.64 | 325.68 | 327.16 | 327.65 | 328.15 | 327.06 | 329.13 | 329.63 | 330.12 | 331.60 |
TTWO | 147.84 | 143.32 | 145.58 | 146.33 | 147.09 | 149.48 | 148.59 | 149.35 | 150.10 | 152.36 |
TXN | 195.02 | 193.52 | 194.27 | 194.52 | 194.77 | 195.13 | 195.27 | 195.52 | 195.77 | 196.52 |
TXT | 89.17 | 88.28 | 88.73 | 88.87 | 89.02 | 88.76 | 89.32 | 89.47 | 89.61 | 90.06 |
TYL | 489.14 | 487.07 | 488.11 | 488.45 | 488.80 | 488.20 | 489.48 | 489.83 | 490.17 | 491.21 |
UAL | 54.97 | 54.42 | 54.70 | 54.79 | 54.88 | 55.22 | 55.06 | 55.15 | 55.24 | 55.52 |
UDR | 39.54 | 39.39 | 39.46 | 39.49 | 39.51 | 39.51 | 39.57 | 39.59 | 39.62 | 39.69 |
UHS | 177.70 | 176.47 | 177.08 | 177.29 | 177.49 | 178.07 | 177.91 | 178.11 | 178.32 | 178.93 |
ULTA | 399.56 | 396.09 | 397.82 | 398.40 | 398.98 | 399.33 | 400.14 | 400.72 | 401.30 | 403.03 |
UNH | 524.63 | 521.42 | 523.02 | 523.56 | 524.09 | 523.50 | 525.17 | 525.70 | 526.24 | 527.84 |
UNP | 244.97 | 243.00 | 243.98 | 244.31 | 244.64 | 245.07 | 245.30 | 245.63 | 245.96 | 246.94 |
UPS | 149.24 | 148.40 | 148.82 | 148.96 | 149.10 | 149.04 | 149.38 | 149.52 | 149.66 | 150.08 |
URI | 685.79 | 680.45 | 683.12 | 684.01 | 684.90 | 684.95 | 686.68 | 687.57 | 688.46 | 691.13 |
USB | 41.43 | 41.07 | 41.25 | 41.31 | 41.37 | 41.56 | 41.49 | 41.55 | 41.61 | 41.79 |
V | 280.10 | 278.55 | 279.33 | 279.58 | 279.84 | 279.70 | 280.36 | 280.62 | 280.87 | 281.65 |
VFC | 12.76 | 12.61 | 12.68 | 12.71 | 12.73 | 12.85 | 12.79 | 12.81 | 12.84 | 12.91 |
VICI | 30.38 | 30.25 | 30.32 | 30.34 | 30.36 | 30.35 | 30.40 | 30.42 | 30.44 | 30.51 |
VLO | 166.06 | 161.83 | 163.95 | 164.65 | 165.36 | 163.61 | 166.76 | 167.47 | 168.17 | 170.29 |
VMC | 259.10 | 256.78 | 257.94 | 258.33 | 258.71 | 260.21 | 259.49 | 259.87 | 260.26 | 261.42 |
VRSK | 251.62 | 250.51 | 251.06 | 251.25 | 251.43 | 251.01 | 251.81 | 251.99 | 252.18 | 252.73 |
VRSN | 170.75 | 170.06 | 170.41 | 170.52 | 170.64 | 170.53 | 170.86 | 170.98 | 171.09 | 171.44 |
VRTX | 445.21 | 442.05 | 443.63 | 444.16 | 444.68 | 443.88 | 445.74 | 446.26 | 446.79 | 448.37 |
VTR | 48.91 | 48.59 | 48.75 | 48.80 | 48.86 | 48.84 | 48.96 | 49.02 | 49.07 | 49.23 |
VTRS | 10.98 | 10.89 | 10.94 | 10.95 | 10.97 | 10.97 | 10.99 | 11.01 | 11.02 | 11.07 |
VZ | 40.06 | 39.74 | 39.90 | 39.95 | 40.01 | 40.10 | 40.11 | 40.17 | 40.22 | 40.38 |
WAB | 168.32 | 166.95 | 167.63 | 167.86 | 168.09 | 167.61 | 168.55 | 168.78 | 169.01 | 169.69 |
WAT | 355.95 | 351.57 | 353.76 | 354.49 | 355.22 | 357.47 | 356.68 | 357.41 | 358.14 | 360.33 |
WBA | 18.18 | 17.97 | 18.08 | 18.11 | 18.15 | 18.23 | 18.21 | 18.25 | 18.28 | 18.39 |
WBD | 8.05 | 7.94 | 8.00 | 8.01 | 8.03 | 8.10 | 8.07 | 8.09 | 8.11 | 8.16 |
WDC | 72.10 | 71.16 | 71.63 | 71.79 | 71.94 | 72.59 | 72.26 | 72.41 | 72.57 | 73.04 |
WEC | 85.50 | 85.20 | 85.35 | 85.40 | 85.45 | 85.40 | 85.55 | 85.60 | 85.65 | 85.80 |
WELL | 101.29 | 100.75 | 101.02 | 101.11 | 101.20 | 101.35 | 101.38 | 101.47 | 101.56 | 101.83 |
WFC | 61.08 | 60.67 | 60.88 | 60.94 | 61.01 | 61.20 | 61.15 | 61.22 | 61.28 | 61.49 |
WHR | 91.38 | 90.30 | 90.84 | 91.02 | 91.20 | 91.91 | 91.56 | 91.74 | 91.92 | 92.46 |
WM | 210.44 | 208.56 | 209.50 | 209.81 | 210.13 | 210.70 | 210.75 | 211.07 | 211.38 | 212.32 |
WMB | 41.27 | 40.96 | 41.11 | 41.17 | 41.22 | 41.13 | 41.32 | 41.37 | 41.43 | 41.58 |
WMT | 64.65 | 63.96 | 64.31 | 64.42 | 64.54 | 64.39 | 64.76 | 64.88 | 64.99 | 65.34 |
WRB | 79.31 | 78.81 | 79.06 | 79.14 | 79.23 | 79.03 | 79.39 | 79.48 | 79.56 | 79.81 |
WRK | 52.94 | 52.59 | 52.76 | 52.82 | 52.88 | 52.75 | 53.00 | 53.06 | 53.12 | 53.29 |
WST | 355.64 | 351.81 | 353.72 | 354.36 | 355.00 | 353.65 | 356.28 | 356.92 | 357.56 | 359.47 |
WTW | 257.40 | 256.14 | 256.77 | 256.98 | 257.19 | 256.99 | 257.61 | 257.82 | 258.03 | 258.66 |
WY | 31.17 | 30.93 | 31.05 | 31.09 | 31.13 | 31.06 | 31.21 | 31.25 | 31.29 | 31.41 |
WYNN | 96.79 | 96.26 | 96.53 | 96.61 | 96.70 | 96.92 | 96.88 | 96.97 | 97.05 | 97.32 |
XEL | 55.52 | 55.24 | 55.38 | 55.43 | 55.47 | 55.56 | 55.57 | 55.61 | 55.66 | 55.80 |
XOM | 119.64 | 118.61 | 119.13 | 119.30 | 119.47 | 119.14 | 119.81 | 119.98 | 120.15 | 120.67 |
XRAY | 28.28 | 27.94 | 28.11 | 28.17 | 28.22 | 28.11 | 28.34 | 28.39 | 28.45 | 28.62 |
XYL | 143.32 | 142.54 | 142.93 | 143.06 | 143.19 | 142.89 | 143.45 | 143.58 | 143.71 | 144.10 |
YUM | 141.66 | 140.84 | 141.25 | 141.39 | 141.52 | 141.20 | 141.80 | 141.93 | 142.07 | 142.48 |
ZBH | 120.18 | 119.22 | 119.70 | 119.86 | 120.02 | 120.35 | 120.34 | 120.50 | 120.66 | 121.14 |
ZBRA | 317.89 | 316.14 | 317.01 | 317.31 | 317.60 | 318.73 | 318.18 | 318.47 | 318.77 | 319.64 |
ZION | 44.96 | 44.70 | 44.83 | 44.87 | 44.92 | 44.92 | 45.00 | 45.05 | 45.09 | 45.22 |
ZTS | 174.06 | 172.94 | 173.50 | 173.69 | 173.87 | 173.77 | 174.25 | 174.43 | 174.62 | 175.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)