Candlestick / Heikin Ashi Chart & Patterns of American Eagle Outfitters Inc (AEO)
Latest Candlestick / Heikin Ashi patterns of American Eagle Outfitters Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of American Eagle Outfitters Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 22.3/16-Apr-24 00:00 22.29/08-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.3/16-Apr-24 00:00 22.29/08-Mar-24 00:00 21.9/20-Feb-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :24.83/29-Apr-24 00:00 26.2/01-Apr-24 00:00 , Bottom Points : 22.3/16-Apr-24 00:00 22.29/08-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.3/16-Apr-24 00:00 22.29/08-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :24.83/29-Apr-24 00:00 26.2/01-Apr-24 00:00 , Bottom Points : 22.3/16-Apr-24 00:00 21.9/20-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.34/18-Apr-24 00:00 22.3/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.3/16-Apr-24 00:00 22.29/08-Mar-24 00:00 21.9/20-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.3/16-Apr-24 00:00 21.9/20-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :26.2/01-Apr-24 00:00 21.48/10-Jan-24 00:00 , Bottom Points : 22.3/16-Apr-24 00:00 19.82/31-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :26.2/01-Apr-24 00:00 24.22/05-Mar-24 00:00 21.48/10-Jan-24 00:00 17.36/01-Sep-23 00:00 14.33/11-Apr-23 00:00 , Bottom Points : 22.3/16-Apr-24 00:00 19.82/31-Jan-24 00:00 16.63/21-Nov-23 00:00 14.48/19-Sep-23 00:00 11.47/23-Jun-23 00:00 10.17/31-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :26.2/01-Apr-24 00:00 17.36/01-Sep-23 00:00 14.33/11-Apr-23 00:00 , Bottom Points : 19.82/31-Jan-24 00:00 16.63/21-Nov-23 00:00 14.48/19-Sep-23 00:00 10.17/31-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :26.2/01-Apr-24 00:00 17.36/01-Sep-23 00:00 , Bottom Points : 19.82/31-Jan-24 00:00 10.17/31-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 22.38/19-Apr-24 00:00 22.23/16-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.79/28-Mar-24 00:00 16.5/03-Feb-23 00:00 15.99/02-Dec-22 00:00 , Bottom Points : 10.75/26-May-23 00:00 9.73/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.79/28-Mar-24 00:00 16.5/03-Feb-23 00:00 , Bottom Points : 10.75/26-May-23 00:00 9.73/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.79/28-Mar-24 00:00 21.18/22-Dec-23 00:00 17.36/01-Sep-23 00:00 16.5/03-Feb-23 00:00 13.08/19-Aug-22 00:00 , Bottom Points : 10.75/26-May-23 00:00 9.73/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.79/28-Mar-24 00:00 24.14/01-Mar-24 00:00 21.18/22-Dec-23 00:00 16.5/03-Feb-23 00:00 , Bottom Points : 22.29/08-Mar-24 00:00 19.84/05-Jan-24 00:00 16.65/24-Nov-23 00:00 14.98/22-Sep-23 00:00 10.75/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.79/28-Mar-24 00:00 22.48/09-Feb-24 00:00 21.18/22-Dec-23 00:00 19.61/17-Nov-23 00:00 17.36/01-Sep-23 00:00 15.88/18-Aug-23 00:00 13.63/14-Apr-23 00:00 , Bottom Points : 22.38/19-Apr-24 00:00 19.84/05-Jan-24 00:00 16.65/24-Nov-23 00:00 14.98/22-Sep-23 00:00 11.47/23-Jun-23 00:00 10.75/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.79/28-Mar-24 00:00 17.36/01-Sep-23 00:00 16.5/03-Feb-23 00:00 , Bottom Points : 19.84/05-Jan-24 00:00 14.98/22-Sep-23 00:00 10.75/26-May-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :25.79/28-Mar-24 00:00 37.53/30-Jun-21 00:00 , Bottom Points : 9.73/30-Sep-22 00:00 7.95/30-Apr-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :25.79/28-Mar-24 00:00 37.53/30-Jun-21 00:00 , Bottom Points : 10.17/31-May-23 00:00 9.73/30-Sep-22 00:00 7.95/30-Apr-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :37.53/30-Jun-21 00:00 25.96/31-Aug-18 00:00 , Bottom Points : 9.73/30-Sep-22 00:00 7.95/30-Apr-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :25.79/28-Mar-24 00:00 16.14/31-Jan-23 00:00 , Bottom Points : 10.17/31-May-23 00:00 9.73/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :25.79/28-Mar-24 00:00 16.14/31-Jan-23 00:00 15.82/30-Nov-22 00:00 , Bottom Points : 19.82/31-Jan-24 00:00 10.17/31-May-23 00:00 9.73/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of American Eagle Outfitters Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 27_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 27_Oct_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 20_Oct_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 13_Oct_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of American Eagle Outfitters Inc | |||||
Historical Heikin Ashi Chart Pattern of American Eagle Outfitters Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Eagle Outfitters Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 24.71 | 24.88 | 24.24 | 24.30 | 2920 K | 0.640 | 2.64% | 24.12 | 24.88 | 24.12 | 24.53 |
| 02-May-24 | 24.10 | 24.63 | 23.79 | 24.47 | 2982 K | 0.840 | 3.53% | 24.00 | 24.63 | 23.79 | 24.25 |
| 01-May-24 | 24.10 | 24.42 | 23.62 | 23.70 | 3011 K | 0.795 | 3.37% | 24.03 | 24.42 | 23.62 | 23.96 |
| 29-Apr-24 | 24.81 | 25.14 | 24.55 | 24.83 | 4243 K | 0.595 | 2.42% | 23.23 | 25.14 | 23.23 | 24.83 |
| 26-Apr-24 | 23.09 | 24.51 | 23.00 | 24.39 | 4093 K | 1.51 | 6.57% | 22.71 | 24.51 | 22.71 | 23.75 |
| 25-Apr-24 | 22.37 | 23.06 | 22.14 | 22.94 | 2535 K | 0.925 | 4.18% | 22.80 | 23.06 | 22.14 | 22.63 |
| 24-Apr-24 | 23.15 | 23.19 | 22.62 | 22.63 | 3469 K | 0.570 | 2.52% | 22.70 | 23.19 | 22.62 | 22.90 |
| 23-Apr-24 | 22.70 | 23.23 | 22.70 | 23.14 | 3107 K | 0.535 | 2.36% | 22.46 | 23.23 | 22.46 | 22.94 |
| 22-Apr-24 | 22.55 | 22.79 | 22.02 | 22.52 | 3541 K | 0.770 | 3.50% | 22.45 | 22.79 | 22.02 | 22.47 |
| 19-Apr-24 | 22.27 | 22.74 | 22.01 | 22.38 | 3031 K | 0.730 | 3.32% | 22.56 | 22.74 | 22.01 | 22.35 |
| 18-Apr-24 | 22.49 | 22.95 | 22.26 | 22.34 | 4194 K | 0.695 | 3.12% | 22.60 | 22.95 | 22.26 | 22.51 |
| 17-Apr-24 | 22.56 | 22.62 | 22.06 | 22.37 | 4148 K | 0.560 | 2.54% | 22.80 | 22.80 | 22.06 | 22.40 |
| 16-Apr-24 | 22.53 | 22.60 | 21.91 | 22.30 | 5779 K | 0.690 | 3.15% | 23.26 | 23.26 | 21.91 | 22.34 |
| 15-Apr-24 | 23.38 | 23.42 | 22.47 | 22.65 | 3243 K | 0.950 | 4.23% | 23.54 | 23.54 | 22.47 | 22.98 |
| 12-Apr-24 | 23.22 | 23.57 | 23.04 | 23.07 | 4445 K | 0.535 | 2.32% | 23.85 | 23.85 | 23.04 | 23.23 |
| 11-Apr-24 | 23.34 | 23.68 | 23.16 | 23.60 | 4460 K | 0.520 | 2.25% | 24.25 | 24.25 | 23.16 | 23.44 |
| 10-Apr-24 | 23.95 | 24.13 | 23.41 | 23.51 | 5675 K | 0.719 | 3.07% | 24.75 | 24.75 | 23.41 | 23.75 |
| 09-Apr-24 | 25.25 | 25.50 | 24.04 | 24.40 | 6715 K | 1.46 | 6.07% | 24.69 | 25.50 | 24.04 | 24.80 |
| 08-Apr-24 | 24.65 | 24.83 | 24.38 | 24.42 | 4313 K | 0.450 | 1.85% | 24.82 | 24.83 | 24.38 | 24.57 |
| 05-Apr-24 | 24.46 | 24.64 | 24.34 | 24.50 | 3059 K | 0.305 | 1.25% | 25.15 | 25.15 | 24.34 | 24.48 |
Weekly OHLCV & Heikin Ashi values of American Eagle Outfitters Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 24.81 | 25.14 | 23.62 | 24.30 | 13157 K | 1.52 | 6.43% | 23.50 | 25.14 | 23.50 | 24.47 |
| 22-Apr-24 | 26-Apr-24 | 22.60 | 24.51 | 22.02 | 24.39 | 16747 K | 2.49 | 11.31% | 23.62 | 24.51 | 22.02 | 23.38 |
| 15-Apr-24 | 19-Apr-24 | 23.38 | 23.42 | 21.91 | 22.38 | 20397 K | 1.51 | 6.89% | 24.46 | 24.46 | 21.91 | 22.77 |
| 08-Apr-24 | 12-Apr-24 | 24.65 | 25.50 | 23.04 | 23.07 | 25610 K | 2.46 | 10.68% | 24.85 | 25.50 | 23.04 | 24.06 |
| 01-Apr-24 | 05-Apr-24 | 25.86 | 26.25 | 24.11 | 24.50 | 22369 K | 2.14 | 8.88% | 24.53 | 26.25 | 24.11 | 25.18 |
| 25-Mar-24 | 29-Mar-24 | 25.50 | 25.95 | 24.33 | 25.79 | 17555 K | 1.62 | 6.64% | 23.66 | 25.95 | 23.66 | 25.39 |
| 18-Mar-24 | 22-Mar-24 | 23.10 | 25.97 | 22.83 | 25.43 | 24435 K | 3.14 | 13.75% | 22.99 | 25.97 | 22.83 | 24.33 |
| 11-Mar-24 | 15-Mar-24 | 22.07 | 23.38 | 21.86 | 23.16 | 26841 K | 1.52 | 6.95% | 23.36 | 23.38 | 21.86 | 22.62 |
| 04-Mar-24 | 08-Mar-24 | 24.13 | 26.44 | 21.96 | 22.29 | 43028 K | 4.48 | 20.40% | 23.02 | 26.44 | 21.96 | 23.70 |
| 26-Feb-24 | 01-Mar-24 | 23.84 | 24.47 | 23.16 | 24.14 | 22647 K | 1.31 | 5.66% | 22.13 | 24.47 | 22.13 | 23.90 |
| 19-Feb-24 | 23-Feb-24 | 22.01 | 23.45 | 21.71 | 23.32 | 12974 K | 1.74 | 8.04% | 21.63 | 23.45 | 21.63 | 22.62 |
| 12-Feb-24 | 16-Feb-24 | 22.55 | 23.03 | 21.52 | 22.23 | 17393 K | 1.51 | 7.02% | 20.94 | 23.03 | 20.94 | 22.33 |
| 05-Feb-24 | 09-Feb-24 | 20.41 | 22.50 | 20.07 | 22.48 | 17619 K | 2.43 | 12.14% | 20.51 | 22.50 | 20.07 | 21.36 |
| 29-Jan-24 | 02-Feb-24 | 20.59 | 20.91 | 19.73 | 20.77 | 15488 K | 1.18 | 5.95% | 20.52 | 20.91 | 19.73 | 20.50 |
| 22-Jan-24 | 26-Jan-24 | 20.28 | 20.71 | 20.00 | 20.67 | 18055 K | 0.705 | 3.52% | 20.62 | 20.71 | 20.00 | 20.42 |
| 15-Jan-24 | 19-Jan-24 | 20.73 | 20.85 | 19.71 | 20.22 | 17592 K | 1.14 | 5.76% | 20.86 | 20.86 | 19.71 | 20.38 |
| 08-Jan-24 | 12-Jan-24 | 21.02 | 21.68 | 20.73 | 20.89 | 23358 K | 0.950 | 4.58% | 20.65 | 21.68 | 20.65 | 21.08 |
| 01-Jan-24 | 05-Jan-24 | 21.05 | 21.62 | 19.82 | 19.84 | 22504 K | 1.80 | 9.05% | 20.71 | 21.62 | 19.82 | 20.58 |
| 25-Dec-23 | 29-Dec-23 | 21.24 | 21.49 | 21.10 | 21.16 | 12330 K | 0.390 | 1.85% | 20.18 | 21.49 | 20.18 | 21.25 |
| 18-Dec-23 | 22-Dec-23 | 20.17 | 21.37 | 19.90 | 21.18 | 15895 K | 1.47 | 7.38% | 19.71 | 21.37 | 19.71 | 20.66 |
Monthly OHLCV & Heikin Ashi values of American Eagle Outfitters Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 24.11 | 24.88 | 23.62 | 24.30 | 8913 K | 1.25 | 5.31% | 23.66 | 24.88 | 23.62 | 24.23 |
| 01-Apr-24 | 30-Apr-24 | 25.86 | 26.25 | 21.91 | 24.83 | 89368 K | 4.34 | 19.81% | 22.61 | 26.25 | 21.91 | 24.71 |
| 01-Mar-24 | 31-Mar-24 | 23.61 | 26.44 | 21.86 | 25.79 | 115 M | 4.58 | 20.95% | 20.79 | 26.44 | 20.79 | 24.42 |
| 01-Feb-24 | 29-Feb-24 | 19.99 | 24.47 | 19.73 | 23.75 | 74113 K | 4.74 | 23.99% | 19.60 | 24.47 | 19.60 | 21.99 |
| 01-Jan-24 | 31-Jan-24 | 21.05 | 21.68 | 19.71 | 19.82 | 89955 K | 1.96 | 9.97% | 18.64 | 21.68 | 18.64 | 20.57 |
| 01-Dec-23 | 31-Dec-23 | 19.00 | 21.49 | 18.86 | 21.16 | 82763 K | 2.63 | 13.94% | 17.15 | 21.49 | 17.15 | 20.13 |
| 01-Nov-23 | 30-Nov-23 | 17.48 | 20.21 | 15.92 | 19.03 | 133 M | 4.29 | 26.95% | 16.14 | 20.21 | 15.92 | 18.16 |
| 01-Oct-23 | 31-Oct-23 | 16.61 | 18.41 | 15.68 | 17.47 | 93670 K | 2.73 | 17.42% | 15.24 | 18.41 | 15.24 | 17.04 |
| 01-Sep-23 | 30-Sep-23 | 17.11 | 17.52 | 14.39 | 16.61 | 121 M | 3.13 | 21.75% | 14.07 | 17.52 | 14.07 | 16.41 |
| 01-Aug-23 | 31-Aug-23 | 14.67 | 17.02 | 14.16 | 16.96 | 94738 K | 2.86 | 20.20% | 12.45 | 17.02 | 12.45 | 15.70 |
| 01-Jul-23 | 31-Jul-23 | 11.87 | 14.24 | 11.69 | 14.05 | 75955 K | 2.55 | 21.81% | 11.93 | 14.24 | 11.69 | 12.96 |
| 01-Jun-23 | 30-Jun-23 | 10.11 | 12.03 | 10.04 | 11.80 | 89304 K | 1.99 | 19.77% | 12.87 | 12.87 | 10.04 | 11.00 |
| 01-May-23 | 31-May-23 | 13.41 | 13.63 | 9.95 | 10.17 | 125 M | 3.69 | 37.04% | 13.94 | 13.94 | 9.95 | 11.79 |
| 01-Apr-23 | 30-Apr-23 | 13.48 | 14.48 | 12.81 | 13.39 | 62247 K | 1.67 | 12.99% | 14.34 | 14.48 | 12.81 | 13.54 |
| 01-Mar-23 | 31-Mar-23 | 14.29 | 15.00 | 12.45 | 13.44 | 101 M | 2.55 | 20.48% | 14.89 | 15.00 | 12.45 | 13.79 |
| 01-Feb-23 | 28-Feb-23 | 16.08 | 17.09 | 14.25 | 14.37 | 62234 K | 2.84 | 19.93% | 14.33 | 17.09 | 14.25 | 15.45 |
| 01-Jan-23 | 31-Jan-23 | 14.04 | 16.16 | 13.89 | 16.14 | 77119 K | 2.27 | 16.34% | 13.60 | 16.16 | 13.60 | 15.06 |
| 01-Dec-22 | 31-Dec-22 | 15.72 | 16.53 | 13.74 | 13.96 | 90717 K | 2.79 | 20.31% | 12.21 | 16.53 | 12.21 | 14.99 |
| 01-Nov-22 | 30-Nov-22 | 11.59 | 16.14 | 10.04 | 15.82 | 132 M | 6.10 | 60.75% | 11.03 | 16.14 | 10.04 | 13.40 |
| 01-Oct-22 | 31-Oct-22 | 9.89 | 11.49 | 9.46 | 11.36 | 81137 K | 2.03 | 21.51% | 11.51 | 11.51 | 9.46 | 10.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)