Candlestick / Heikin Ashi Chart & Patterns of Adobe Systems Inc. (ADBE)

Latest Candlestick / Heikin Ashi patterns of Adobe Systems Inc.
TickStrengthSignalAnalysis
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Adobe Systems Inc.
TickAnalysis
DailyLong Term Resistance Line, Top Points :634.76/02-Feb-24 00:00 633.66/12-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :634.76/02-Feb-24 00:00 633.66/12-Dec-23 00:00
DailyShort Term Support Line, Bottom Points : 462.83/30-Apr-24 00:00 465.02/19-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 462.83/30-Apr-24 00:00 465.02/19-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 462.83/30-Apr-24 00:00 465.02/19-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :493.59/06-May-24 00:00 477.56/26-Apr-24 00:00 , Bottom Points : 475.95/14-May-24 00:00 462.83/30-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :493.59/06-May-24 00:00 579.14/12-Mar-24 00:00 634.76/02-Feb-24 00:00 , Bottom Points : 462.83/30-Apr-24 00:00 537.57/22-Feb-24 00:00 564.6/05-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :493.59/06-May-24 00:00 579.14/12-Mar-24 00:00 634.76/02-Feb-24 00:00 , Bottom Points : 462.83/30-Apr-24 00:00 492.46/15-Mar-24 00:00 537.57/22-Feb-24 00:00 564.6/05-Jan-24 00:00
WeeklyMedium Term Resistance Line, Top Points :634.76/02-Feb-24 00:00 619.43/24-Nov-23 00:00
WeeklyLong Term Resistance Line, Top Points :634.76/02-Feb-24 00:00 619.43/24-Nov-23 00:00
WeeklyLong Term Support Line, Bottom Points : 275.2/30-Sep-22 00:00 265.52/18-Oct-19 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :634.76/02-Feb-24 00:00 445.67/12-Aug-22 00:00 , Bottom Points : 465.02/19-Apr-24 00:00 320.54/24-Feb-23 00:00 275.2/30-Sep-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :634.76/02-Feb-24 00:00 445.67/12-Aug-22 00:00 , Bottom Points : 465.02/19-Apr-24 00:00 275.2/30-Sep-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :634.76/02-Feb-24 00:00 445.67/12-Aug-22 00:00 , Bottom Points : 275.2/30-Sep-22 00:00 208.8/21-Dec-18 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :504.6/28-Mar-24 00:00 634.76/02-Feb-24 00:00 , Bottom Points : 465.02/19-Apr-24 00:00 492.46/15-Mar-24 00:00 564.6/05-Jan-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :486.18/03-May-24 00:00 570.93/01-Mar-24 00:00 634.76/02-Feb-24 00:00 , Bottom Points : 465.02/19-Apr-24 00:00 546.66/16-Feb-24 00:00 564.6/05-Jan-24 00:00
MonthlyShort Term Resistance Line, Top Points :617.78/31-Jan-24 00:00 611.01/30-Nov-23 00:00
MonthlyLong Term Symmetric Triangle , Top Points :617.78/31-Jan-24 00:00 669.85/30-Nov-21 00:00 , Bottom Points : 275.2/30-Sep-22 00:00 226.24/31-Dec-18 00:00
MonthlyShort Term Symmetric Triangle , Top Points :617.78/31-Jan-24 00:00 669.85/30-Nov-21 00:00 , Bottom Points : 462.83/30-Apr-24 00:00 275.2/30-Sep-22 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :669.85/30-Nov-21 00:00 36.78/31-Dec-09 00:00 , Bottom Points : 275.2/30-Sep-22 00:00 24.17/30-Sep-11 00:00 16.7/27-Feb-09 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :669.85/30-Nov-21 00:00 47.9/31-Oct-07 00:00 38.8125/29-Sep-00 00:00 8.34545/30-Nov-95 00:00 , Bottom Points : 275.2/30-Sep-22 00:00 24.17/30-Sep-11 00:00 16.7/27-Feb-09 00:00 9.55/30-Sep-02 00:00 3.28125/31-Aug-98 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :669.85/30-Nov-21 00:00 47.9/31-Oct-07 00:00 38.8125/29-Sep-00 00:00 8.34545/30-Nov-95 00:00 , Bottom Points : 275.2/30-Sep-22 00:00 24.17/30-Sep-11 00:00 16.7/27-Feb-09 00:00 3.28125/31-Aug-98 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :617.78/31-Jan-24 00:00 410.12/29-Jul-22 00:00 , Bottom Points : 462.83/30-Apr-24 00:00 323.95/28-Feb-23 00:00 275.2/30-Sep-22 00:00




Historical Candlestick Chart Pattern of Adobe Systems Inc.
PatternTickCategoryDate
Bearish MarubozuMonthlyBearish One Day Patterns30_Apr_2024
Three Black CrowsMonthlyBearish Three Day Patterns30_Apr_2024
HammerWeeklyBullish One Day Patterns03_May_2024
Hammer At DowntrendWeeklyBullish One Day Patterns03_May_2024
Three Black CrowsDailyBearish Three Day Patterns10_May_2024
Three Outside DownMonthlyBearish Three Day Patterns28_Mar_2024
Long Black CandleDailyBearish One Day Patterns09_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Feb_2024
Inverted HammerDailyBullish One Day Patterns08_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jan_2024
Three Inside DownDailyBearish Three Day Patterns08_May_2024
Bullish Island ReversalDailyBullish Multi Day Patterns07_May_2024
Bearish HaramiDailyBearish Two Day Patterns07_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns29_Dec_2023
Three Outside DownWeeklyBearish Three Day Patterns12_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns06_May_2024
Bullish Island ReversalDailyBullish Multi Day Patterns06_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns05_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Three Inside UpWeeklyBullish Three Day Patterns28_Mar_2024
Inverted HammerWeeklyBullish One Day Patterns22_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns22_Mar_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
HammerMonthlyBullish One Day Patterns31_Aug_2023
Bullish PiercingDailyBullish Two Day Patterns01_May_2024
Tweezer BottomDailyBullish Two Day Patterns01_May_2024
Three White SoldiersMonthlyBullish Three Day Patterns31_Aug_2023
Hanging Man At UptrendMonthlyBearish One Day Patterns31_Aug_2023
Three Outside DownWeeklyBearish Three Day Patterns15_Mar_2024
Three White SoldiersMonthlyBullish Three Day Patterns31_Jul_2023
Bearish EngulfingWeeklyBearish Two Day Patterns08_Mar_2024
Three Outside UpMonthlyBullish Three Day Patterns30_Jun_2023
Dark Cloud CoverDailyBearish Two Day Patterns29_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2023
Bearish MarubozuWeeklyBearish One Day Patterns16_Feb_2024
Long Black CandleWeeklyBearish One Day Patterns16_Feb_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Apr_2023
Three Inside DownWeeklyBearish Three Day Patterns16_Feb_2024
Bullish MarubozuMonthlyBullish One Day Patterns31_Mar_2023
Long White CandleMonthlyBullish One Day Patterns31_Mar_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Mar_2023
Bearish HaramiWeeklyBearish Two Day Patterns09_Feb_2024
Above The StomachDailyBullish Two Day Patterns23_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns02_Feb_2024
Bullish KickerWeeklyBullish Two Day Patterns02_Feb_2024
Homing PigeonDailyBullish Two Day Patterns22_Apr_2024
Long Black CandleDailyBearish One Day Patterns19_Apr_2024
Three Black CrowsDailyBearish Three Day Patterns19_Apr_2024
Long White CandleWeeklyBullish One Day Patterns12_Jan_2024
Three Inside UpMonthlyBullish Three Day Patterns30_Nov_2022
Downside Tasuki GapWeeklyBearish Three Day Patterns12_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Adobe Systems Inc.


Historical Heikin Ashi Chart Pattern of Adobe Systems Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Adobe Systems Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
14-May-24480.41481.80466.48475.954287 K15.323.28%485.56485.56466.48476.16
13-May-24486.24490.16481.71483.112457 K8.451.75%485.81490.16481.71485.31
10-May-24483.50489.48480.30482.292740 K9.181.91%487.73489.48480.30483.89
09-May-24489.41490.44481.65482.652300 K8.791.82%489.43490.44481.65486.04
08-May-24489.97495.81486.92488.102164 K8.891.83%488.67495.81486.92490.20
07-May-24492.51496.75489.14492.272517 K7.621.56%484.67496.75484.67492.67
06-May-24490.10495.44488.00493.592103 K7.441.52%477.55495.44477.55491.78
03-May-24482.27487.49477.56486.182832 K9.932.08%471.72487.49471.72483.38
02-May-24474.30477.15468.30476.572516 K8.861.89%469.36477.15468.30474.08
01-May-24461.12477.76460.36469.392489 K17.403.78%471.56477.76460.36467.16
30-Apr-24472.00475.42462.46462.833222 K12.962.80%474.94475.42462.46468.18
29-Apr-24478.04481.68471.07473.072953 K10.612.25%473.91481.68471.07475.96
26-Apr-24472.31482.79471.69477.562460 K11.112.35%471.74482.79471.69476.09
25-Apr-24468.41474.50465.78473.442248 K8.721.87%472.94474.50465.78470.53
24-Apr-24472.94478.57471.73477.122334 K6.841.45%470.79478.57470.79475.09
23-Apr-24469.72474.81467.83472.902204 K6.981.49%470.27474.81467.83471.31
22-Apr-24470.21471.50462.28466.892603 K9.221.99%472.81472.81462.28467.72
19-Apr-24476.54476.58463.09465.023280 K13.492.91%475.32476.58463.09470.31
18-Apr-24476.76477.61471.82473.182389 K5.781.23%475.80477.61471.82474.84
17-Apr-24477.31481.02472.69474.452034 K8.331.76%475.23481.02472.69476.37


Weekly OHLCV & Heikin Ashi values of Adobe Systems Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-24486.24490.16466.48475.956745 K23.685.08%482.58490.16466.48479.71
06-May-2410-May-24490.10496.75480.30482.2911827 K16.453.43%477.79496.75477.79487.36
29-Apr-2403-May-24478.04487.49460.36486.1814014 K27.135.89%477.57487.49460.36478.02
22-Apr-2426-Apr-24470.21482.79462.28477.5611850 K20.514.44%481.93482.79462.28473.21
15-Apr-2419-Apr-24477.02481.02463.09465.0213715 K17.933.87%492.32492.32463.09471.54
08-Apr-2412-Apr-24484.78493.31468.60474.0917071 K24.715.27%504.45504.45468.60480.19
01-Apr-2405-Apr-24504.99506.92481.28485.1216116 K25.645.33%514.32514.32481.28494.58
25-Mar-2429-Mar-24496.79516.86496.69504.6015210 K20.174.06%524.91524.91496.69503.74
18-Mar-2422-Mar-24495.55523.87495.55499.5228980 K28.325.71%546.20546.20495.55503.62
11-Mar-2415-Mar-24552.45585.35485.00492.4635111 K100.3520.69%563.59585.35485.00528.82
04-Mar-2408-Mar-24572.85576.25538.15551.6915013 K38.107.08%567.45576.25538.15559.73
26-Feb-2401-Mar-24556.56572.89548.54570.9316618 K24.354.44%572.68572.89548.54562.23
19-Feb-2423-Feb-24531.50557.18528.01553.4420616 K29.175.52%602.82602.82528.01542.53
12-Feb-2416-Feb-24626.00626.35546.37546.6620911 K79.9814.64%619.30626.35546.37586.34
05-Feb-2409-Feb-24633.03634.59604.67627.2111782 K29.924.95%613.72634.59604.67624.88
29-Jan-2402-Feb-24615.71638.25612.17634.7612104 K26.084.26%602.22638.25602.22625.22
22-Jan-2426-Jan-24615.00627.06591.40613.9315325 K35.666.03%592.59627.06591.40611.85
15-Jan-2419-Jan-24592.83612.07582.44611.5511165 K29.635.09%585.46612.07582.44599.72
08-Jan-2412-Jan-24567.87599.17567.87596.5410606 K31.305.51%588.05599.17567.87582.86
01-Jan-2405-Jan-24589.51590.44563.34564.609069 K27.104.81%599.13599.13563.34576.97
Monthly OHLCV & Heikin Ashi values of Adobe Systems Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24461.12496.75460.36475.9526411 K36.397.91%522.65522.65460.36473.55
01-Apr-2430-Apr-24504.99506.92462.28462.8364930 K44.649.66%561.04561.04462.28484.25
01-Mar-2431-Mar-24561.11585.35485.00504.6097282 K100.3520.69%588.07588.07485.00534.01
01-Feb-2429-Feb-24619.00638.25528.01560.2871188 K110.2420.88%589.75638.25528.01586.38
01-Jan-2431-Jan-24589.51636.25563.34617.7854045 K72.9112.94%577.78636.25563.34601.72
01-Dec-2331-Dec-23609.24633.89578.20596.6068796 K55.699.63%551.08633.89551.08604.48
01-Nov-2330-Nov-23535.00628.60534.00611.0150028 K94.6017.72%525.01628.60525.01577.15
01-Oct-2331-Oct-23508.24574.35504.62532.0654222 K69.7313.82%520.20574.35504.62529.82
01-Sep-2330-Sep-23564.80570.24498.69509.9061274 K71.5514.35%504.50570.24498.69535.91
01-Aug-2331-Aug-23545.78562.10503.91559.3450411 K58.1911.55%466.21562.10466.21542.78
01-Jul-2331-Jul-23486.39552.88475.00546.1757301 K77.8816.40%417.32552.88417.32515.11
01-Jun-2330-Jun-23412.29518.74412.29488.99105 M106.4525.82%376.56518.74376.56458.08
01-May-2331-May-23376.51432.99331.91417.7985074 K101.0830.45%363.32432.99331.91389.80
01-Apr-2330-Apr-23380.88386.00357.25377.5638568 K28.758.05%351.22386.00351.22375.42
01-Mar-2331-Mar-23323.80385.73321.00385.3782824 K64.7320.17%348.46385.73321.00353.98
01-Feb-2328-Feb-23370.01402.49318.60323.9557467 K83.8926.33%343.17402.49318.60353.76
01-Jan-2331-Jan-23340.16373.42322.44370.3448862 K50.9815.81%334.74373.42322.44351.59
01-Dec-2231-Dec-22348.03355.67324.35336.5365098 K31.329.66%328.34355.67324.35341.15
01-Nov-2230-Nov-22321.01350.97278.23344.9370798 K72.7426.14%332.90350.97278.23323.79
01-Oct-2231-Oct-22278.27330.58276.60318.5082408 K53.9819.52%364.81364.81276.60300.99


Note : All Data Generated at the End of Trading Hours (EOD Data)