Candlestick / Heikin Ashi Chart & Patterns of Adobe Systems Inc. (ADBE)
Latest Candlestick / Heikin Ashi patterns of Adobe Systems Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Adobe Systems Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :634.76/02-Feb-24 00:00 633.66/12-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 462.83/30-Apr-24 00:00 465.02/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 462.83/30-Apr-24 00:00 465.02/19-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :485.35/15-May-24 00:00 493.59/06-May-24 00:00 , Bottom Points : 475.95/14-May-24 00:00 462.83/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :493.59/06-May-24 00:00 477.56/26-Apr-24 00:00 , Bottom Points : 475.95/14-May-24 00:00 462.83/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :493.59/06-May-24 00:00 579.14/12-Mar-24 00:00 634.76/02-Feb-24 00:00 , Bottom Points : 462.83/30-Apr-24 00:00 537.57/22-Feb-24 00:00 564.6/05-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :493.59/06-May-24 00:00 579.14/12-Mar-24 00:00 634.76/02-Feb-24 00:00 , Bottom Points : 462.83/30-Apr-24 00:00 492.46/15-Mar-24 00:00 537.57/22-Feb-24 00:00 564.6/05-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :493.59/06-May-24 00:00 579.14/12-Mar-24 00:00 , Bottom Points : 462.83/30-Apr-24 00:00 492.46/15-Mar-24 00:00 537.57/22-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :634.76/02-Feb-24 00:00 619.43/24-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :634.76/02-Feb-24 00:00 619.43/24-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 275.2/30-Sep-22 00:00 265.52/18-Oct-19 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :634.76/02-Feb-24 00:00 445.67/12-Aug-22 00:00 , Bottom Points : 465.02/19-Apr-24 00:00 320.54/24-Feb-23 00:00 275.2/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :634.76/02-Feb-24 00:00 445.67/12-Aug-22 00:00 , Bottom Points : 465.02/19-Apr-24 00:00 275.2/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :634.76/02-Feb-24 00:00 445.67/12-Aug-22 00:00 , Bottom Points : 275.2/30-Sep-22 00:00 208.8/21-Dec-18 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :504.6/28-Mar-24 00:00 634.76/02-Feb-24 00:00 , Bottom Points : 465.02/19-Apr-24 00:00 492.46/15-Mar-24 00:00 564.6/05-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :486.18/03-May-24 00:00 570.93/01-Mar-24 00:00 634.76/02-Feb-24 00:00 , Bottom Points : 465.02/19-Apr-24 00:00 546.66/16-Feb-24 00:00 564.6/05-Jan-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :617.78/31-Jan-24 00:00 611.01/30-Nov-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :617.78/31-Jan-24 00:00 669.85/30-Nov-21 00:00 , Bottom Points : 275.2/30-Sep-22 00:00 226.24/31-Dec-18 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :617.78/31-Jan-24 00:00 669.85/30-Nov-21 00:00 , Bottom Points : 462.83/30-Apr-24 00:00 275.2/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :669.85/30-Nov-21 00:00 36.78/31-Dec-09 00:00 , Bottom Points : 275.2/30-Sep-22 00:00 24.17/30-Sep-11 00:00 16.7/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :669.85/30-Nov-21 00:00 47.9/31-Oct-07 00:00 38.8125/29-Sep-00 00:00 8.34545/30-Nov-95 00:00 , Bottom Points : 275.2/30-Sep-22 00:00 24.17/30-Sep-11 00:00 16.7/27-Feb-09 00:00 9.55/30-Sep-02 00:00 3.28125/31-Aug-98 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :669.85/30-Nov-21 00:00 47.9/31-Oct-07 00:00 38.8125/29-Sep-00 00:00 8.34545/30-Nov-95 00:00 , Bottom Points : 275.2/30-Sep-22 00:00 24.17/30-Sep-11 00:00 16.7/27-Feb-09 00:00 3.28125/31-Aug-98 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :617.78/31-Jan-24 00:00 410.12/29-Jul-22 00:00 , Bottom Points : 462.83/30-Apr-24 00:00 323.95/28-Feb-23 00:00 275.2/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Adobe Systems Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Adobe Systems Inc. | |||||
Historical Heikin Ashi Chart Pattern of Adobe Systems Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Adobe Systems Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 483.32 | 485.88 | 481.52 | 483.43 | 2261 K | 4.36 | 0.905% | 482.88 | 485.88 | 481.52 | 483.54 |
| 16-May-24 | 484.70 | 486.23 | 481.38 | 482.88 | 2561 K | 4.85 | 1.01% | 481.97 | 486.23 | 481.38 | 483.80 |
| 15-May-24 | 480.76 | 489.61 | 476.61 | 485.35 | 3491 K | 13.00 | 2.73% | 480.86 | 489.61 | 476.61 | 483.08 |
| 14-May-24 | 480.41 | 481.80 | 466.48 | 475.95 | 4287 K | 15.32 | 3.28% | 485.56 | 485.56 | 466.48 | 476.16 |
| 13-May-24 | 486.24 | 490.16 | 481.71 | 483.11 | 2457 K | 8.45 | 1.75% | 485.81 | 490.16 | 481.71 | 485.31 |
| 10-May-24 | 483.50 | 489.48 | 480.30 | 482.29 | 2740 K | 9.18 | 1.91% | 487.73 | 489.48 | 480.30 | 483.89 |
| 09-May-24 | 489.41 | 490.44 | 481.65 | 482.65 | 2300 K | 8.79 | 1.82% | 489.43 | 490.44 | 481.65 | 486.04 |
| 08-May-24 | 489.97 | 495.81 | 486.92 | 488.10 | 2164 K | 8.89 | 1.83% | 488.67 | 495.81 | 486.92 | 490.20 |
| 07-May-24 | 492.51 | 496.75 | 489.14 | 492.27 | 2517 K | 7.62 | 1.56% | 484.67 | 496.75 | 484.67 | 492.67 |
| 06-May-24 | 490.10 | 495.44 | 488.00 | 493.59 | 2103 K | 7.44 | 1.52% | 477.55 | 495.44 | 477.55 | 491.78 |
| 03-May-24 | 482.27 | 487.49 | 477.56 | 486.18 | 2832 K | 9.93 | 2.08% | 471.72 | 487.49 | 471.72 | 483.38 |
| 02-May-24 | 474.30 | 477.15 | 468.30 | 476.57 | 2516 K | 8.86 | 1.89% | 469.36 | 477.15 | 468.30 | 474.08 |
| 01-May-24 | 461.12 | 477.76 | 460.36 | 469.39 | 2489 K | 17.40 | 3.78% | 471.56 | 477.76 | 460.36 | 467.16 |
| 30-Apr-24 | 472.00 | 475.42 | 462.46 | 462.83 | 3222 K | 12.96 | 2.80% | 474.94 | 475.42 | 462.46 | 468.18 |
| 29-Apr-24 | 478.04 | 481.68 | 471.07 | 473.07 | 2953 K | 10.61 | 2.25% | 473.91 | 481.68 | 471.07 | 475.96 |
| 26-Apr-24 | 472.31 | 482.79 | 471.69 | 477.56 | 2460 K | 11.11 | 2.35% | 471.74 | 482.79 | 471.69 | 476.09 |
| 25-Apr-24 | 468.41 | 474.50 | 465.78 | 473.44 | 2248 K | 8.72 | 1.87% | 472.94 | 474.50 | 465.78 | 470.53 |
| 24-Apr-24 | 472.94 | 478.57 | 471.73 | 477.12 | 2334 K | 6.84 | 1.45% | 470.79 | 478.57 | 470.79 | 475.09 |
| 23-Apr-24 | 469.72 | 474.81 | 467.83 | 472.90 | 2204 K | 6.98 | 1.49% | 470.27 | 474.81 | 467.83 | 471.31 |
| 22-Apr-24 | 470.21 | 471.50 | 462.28 | 466.89 | 2603 K | 9.22 | 1.99% | 472.81 | 472.81 | 462.28 | 467.72 |
Weekly OHLCV & Heikin Ashi values of Adobe Systems Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 486.24 | 490.16 | 466.48 | 483.43 | 15058 K | 23.68 | 5.08% | 482.58 | 490.16 | 466.48 | 481.58 |
| 06-May-24 | 10-May-24 | 490.10 | 496.75 | 480.30 | 482.29 | 11827 K | 16.45 | 3.43% | 477.79 | 496.75 | 477.79 | 487.36 |
| 29-Apr-24 | 03-May-24 | 478.04 | 487.49 | 460.36 | 486.18 | 14014 K | 27.13 | 5.89% | 477.57 | 487.49 | 460.36 | 478.02 |
| 22-Apr-24 | 26-Apr-24 | 470.21 | 482.79 | 462.28 | 477.56 | 11850 K | 20.51 | 4.44% | 481.93 | 482.79 | 462.28 | 473.21 |
| 15-Apr-24 | 19-Apr-24 | 477.02 | 481.02 | 463.09 | 465.02 | 13715 K | 17.93 | 3.87% | 492.32 | 492.32 | 463.09 | 471.54 |
| 08-Apr-24 | 12-Apr-24 | 484.78 | 493.31 | 468.60 | 474.09 | 17071 K | 24.71 | 5.27% | 504.45 | 504.45 | 468.60 | 480.19 |
| 01-Apr-24 | 05-Apr-24 | 504.99 | 506.92 | 481.28 | 485.12 | 16116 K | 25.64 | 5.33% | 514.32 | 514.32 | 481.28 | 494.58 |
| 25-Mar-24 | 29-Mar-24 | 496.79 | 516.86 | 496.69 | 504.60 | 15210 K | 20.17 | 4.06% | 524.91 | 524.91 | 496.69 | 503.74 |
| 18-Mar-24 | 22-Mar-24 | 495.55 | 523.87 | 495.55 | 499.52 | 28980 K | 28.32 | 5.71% | 546.20 | 546.20 | 495.55 | 503.62 |
| 11-Mar-24 | 15-Mar-24 | 552.45 | 585.35 | 485.00 | 492.46 | 35111 K | 100.35 | 20.69% | 563.59 | 585.35 | 485.00 | 528.82 |
| 04-Mar-24 | 08-Mar-24 | 572.85 | 576.25 | 538.15 | 551.69 | 15013 K | 38.10 | 7.08% | 567.45 | 576.25 | 538.15 | 559.73 |
| 26-Feb-24 | 01-Mar-24 | 556.56 | 572.89 | 548.54 | 570.93 | 16618 K | 24.35 | 4.44% | 572.68 | 572.89 | 548.54 | 562.23 |
| 19-Feb-24 | 23-Feb-24 | 531.50 | 557.18 | 528.01 | 553.44 | 20616 K | 29.17 | 5.52% | 602.82 | 602.82 | 528.01 | 542.53 |
| 12-Feb-24 | 16-Feb-24 | 626.00 | 626.35 | 546.37 | 546.66 | 20911 K | 79.98 | 14.64% | 619.30 | 626.35 | 546.37 | 586.34 |
| 05-Feb-24 | 09-Feb-24 | 633.03 | 634.59 | 604.67 | 627.21 | 11782 K | 29.92 | 4.95% | 613.72 | 634.59 | 604.67 | 624.88 |
| 29-Jan-24 | 02-Feb-24 | 615.71 | 638.25 | 612.17 | 634.76 | 12104 K | 26.08 | 4.26% | 602.22 | 638.25 | 602.22 | 625.22 |
| 22-Jan-24 | 26-Jan-24 | 615.00 | 627.06 | 591.40 | 613.93 | 15325 K | 35.66 | 6.03% | 592.59 | 627.06 | 591.40 | 611.85 |
| 15-Jan-24 | 19-Jan-24 | 592.83 | 612.07 | 582.44 | 611.55 | 11165 K | 29.63 | 5.09% | 585.46 | 612.07 | 582.44 | 599.72 |
| 08-Jan-24 | 12-Jan-24 | 567.87 | 599.17 | 567.87 | 596.54 | 10606 K | 31.30 | 5.51% | 588.05 | 599.17 | 567.87 | 582.86 |
| 01-Jan-24 | 05-Jan-24 | 589.51 | 590.44 | 563.34 | 564.60 | 9069 K | 27.10 | 4.81% | 599.13 | 599.13 | 563.34 | 576.97 |
Monthly OHLCV & Heikin Ashi values of Adobe Systems Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 461.12 | 496.75 | 460.36 | 483.43 | 34724 K | 36.39 | 7.91% | 522.65 | 522.65 | 460.36 | 475.42 |
| 01-Apr-24 | 30-Apr-24 | 504.99 | 506.92 | 462.28 | 462.83 | 64930 K | 44.64 | 9.66% | 561.04 | 561.04 | 462.28 | 484.25 |
| 01-Mar-24 | 31-Mar-24 | 561.11 | 585.35 | 485.00 | 504.60 | 97282 K | 100.35 | 20.69% | 588.07 | 588.07 | 485.00 | 534.01 |
| 01-Feb-24 | 29-Feb-24 | 619.00 | 638.25 | 528.01 | 560.28 | 71188 K | 110.24 | 20.88% | 589.75 | 638.25 | 528.01 | 586.38 |
| 01-Jan-24 | 31-Jan-24 | 589.51 | 636.25 | 563.34 | 617.78 | 54045 K | 72.91 | 12.94% | 577.78 | 636.25 | 563.34 | 601.72 |
| 01-Dec-23 | 31-Dec-23 | 609.24 | 633.89 | 578.20 | 596.60 | 68796 K | 55.69 | 9.63% | 551.08 | 633.89 | 551.08 | 604.48 |
| 01-Nov-23 | 30-Nov-23 | 535.00 | 628.60 | 534.00 | 611.01 | 50028 K | 94.60 | 17.72% | 525.01 | 628.60 | 525.01 | 577.15 |
| 01-Oct-23 | 31-Oct-23 | 508.24 | 574.35 | 504.62 | 532.06 | 54222 K | 69.73 | 13.82% | 520.20 | 574.35 | 504.62 | 529.82 |
| 01-Sep-23 | 30-Sep-23 | 564.80 | 570.24 | 498.69 | 509.90 | 61274 K | 71.55 | 14.35% | 504.50 | 570.24 | 498.69 | 535.91 |
| 01-Aug-23 | 31-Aug-23 | 545.78 | 562.10 | 503.91 | 559.34 | 50411 K | 58.19 | 11.55% | 466.21 | 562.10 | 466.21 | 542.78 |
| 01-Jul-23 | 31-Jul-23 | 486.39 | 552.88 | 475.00 | 546.17 | 57301 K | 77.88 | 16.40% | 417.32 | 552.88 | 417.32 | 515.11 |
| 01-Jun-23 | 30-Jun-23 | 412.29 | 518.74 | 412.29 | 488.99 | 105 M | 106.45 | 25.82% | 376.56 | 518.74 | 376.56 | 458.08 |
| 01-May-23 | 31-May-23 | 376.51 | 432.99 | 331.91 | 417.79 | 85074 K | 101.08 | 30.45% | 363.32 | 432.99 | 331.91 | 389.80 |
| 01-Apr-23 | 30-Apr-23 | 380.88 | 386.00 | 357.25 | 377.56 | 38568 K | 28.75 | 8.05% | 351.22 | 386.00 | 351.22 | 375.42 |
| 01-Mar-23 | 31-Mar-23 | 323.80 | 385.73 | 321.00 | 385.37 | 82824 K | 64.73 | 20.17% | 348.46 | 385.73 | 321.00 | 353.98 |
| 01-Feb-23 | 28-Feb-23 | 370.01 | 402.49 | 318.60 | 323.95 | 57467 K | 83.89 | 26.33% | 343.17 | 402.49 | 318.60 | 353.76 |
| 01-Jan-23 | 31-Jan-23 | 340.16 | 373.42 | 322.44 | 370.34 | 48862 K | 50.98 | 15.81% | 334.74 | 373.42 | 322.44 | 351.59 |
| 01-Dec-22 | 31-Dec-22 | 348.03 | 355.67 | 324.35 | 336.53 | 65098 K | 31.32 | 9.66% | 328.34 | 355.67 | 324.35 | 341.15 |
| 01-Nov-22 | 30-Nov-22 | 321.01 | 350.97 | 278.23 | 344.93 | 70798 K | 72.74 | 26.14% | 332.90 | 350.97 | 278.23 | 323.79 |
| 01-Oct-22 | 31-Oct-22 | 278.27 | 330.58 | 276.60 | 318.50 | 82408 K | 53.98 | 19.52% | 364.81 | 364.81 | 276.60 | 300.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)