Candlestick / Heikin Ashi Chart & Patterns of Assurant Inc (AIZ)
Latest Candlestick / Heikin Ashi patterns of Assurant Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Assurant Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :179.29/09-May-24 00:00 180.49/06-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 175.47/15-May-24 00:00 172.88/26-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 175.47/15-May-24 00:00 174.62/02-May-24 00:00 172.88/26-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 172.88/26-Apr-24 00:00 170.08/17-Apr-24 00:00 166.86/02-Feb-24 00:00 163.3/10-Jan-24 00:00 163.29/15-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :188.24/28-Mar-24 00:00 182.25/28-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :188.24/28-Mar-24 00:00 182.25/28-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :180.49/06-May-24 00:00 177.05/24-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :179.29/09-May-24 00:00 188.24/28-Mar-24 00:00 , Bottom Points : 175.47/15-May-24 00:00 170.08/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :188.24/28-Mar-24 00:00 171.43/04-Dec-23 00:00 147.68/25-Sep-23 00:00 143.24/14-Aug-23 00:00 131.44/16-Jun-23 00:00 , Bottom Points : 170.08/17-Apr-24 00:00 145.42/23-Oct-23 00:00 137.59/07-Sep-23 00:00 119.99/31-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :188.24/28-Mar-24 00:00 171.43/04-Dec-23 00:00 132.03/03-May-23 00:00 , Bottom Points : 170.08/17-Apr-24 00:00 119.99/31-May-23 00:00 104.92/17-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :180.49/06-May-24 00:00 188.24/28-Mar-24 00:00 , Bottom Points : 170.08/17-Apr-24 00:00 178.03/04-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :188.24/28-Mar-24 00:00 189.3/14-Apr-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :188.24/28-Mar-24 00:00 189.3/14-Apr-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :188.24/28-Mar-24 00:00 189.3/14-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :188.24/28-Mar-24 00:00 143.15/11-Aug-23 00:00 130.94/05-May-23 00:00 , Bottom Points : 172.88/26-Apr-24 00:00 138.36/08-Sep-23 00:00 123.43/02-Jun-23 00:00 104.92/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :188.24/28-Mar-24 00:00 168.49/29-Dec-23 00:00 163.5/03-Nov-23 00:00 143.15/11-Aug-23 00:00 131.44/16-Jun-23 00:00 , Bottom Points : 172.88/26-Apr-24 00:00 166.86/02-Feb-24 00:00 161.28/17-Nov-23 00:00 123.43/02-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :188.24/28-Mar-24 00:00 168.3/01-Dec-23 00:00 131.44/16-Jun-23 00:00 , Bottom Points : 172.88/26-Apr-24 00:00 164.64/12-Jan-24 00:00 123.43/02-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :176.5/10-May-24 00:00 188.24/28-Mar-24 00:00 , Bottom Points : 172.88/26-Apr-24 00:00 178.51/08-Mar-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :188.24/28-Mar-24 00:00 181.88/29-Apr-22 00:00 132.87/29-Nov-19 00:00 105.27/31-Jul-17 00:00 42.47/29-Feb-12 00:00 , Bottom Points : 119.99/31-May-23 00:00 89.44/31-Dec-18 00:00 61.27/27-Feb-15 00:00 33.38/31-May-12 00:00 20.4/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :188.24/28-Mar-24 00:00 110.3/31-Jul-18 00:00 40.7/30-Sep-10 00:00 , Bottom Points : 119.99/31-May-23 00:00 61.27/27-Feb-15 00:00 33.38/31-May-12 00:00 20.4/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :188.24/28-Mar-24 00:00 181.88/29-Apr-22 00:00 105.27/31-Jul-17 00:00 40.7/30-Sep-10 00:00 , Bottom Points : 119.99/31-May-23 00:00 102.58/29-May-20 00:00 85.47/28-Feb-18 00:00 80.52/31-Oct-16 00:00 61.27/27-Feb-15 00:00 33.38/31-May-12 00:00 20.4/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :188.24/28-Mar-24 00:00 181.88/29-Apr-22 00:00 170.11/31-Aug-21 00:00 132.87/29-Nov-19 00:00 110.3/31-Jul-18 00:00 105.27/31-Jul-17 00:00 68.43/31-Dec-14 00:00 42.47/29-Feb-12 00:00 40.7/30-Sep-10 00:00 , Bottom Points : 119.99/31-May-23 00:00 85.47/28-Feb-18 00:00 80.52/31-Oct-16 00:00 61.27/27-Feb-15 00:00 34.21/30-Nov-12 00:00 33.38/31-May-12 00:00 20.4/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :188.24/28-Mar-24 00:00 181.88/29-Apr-22 00:00 132.87/29-Nov-19 00:00 110.3/31-Jul-18 00:00 105.27/31-Jul-17 00:00 67.81/30-May-14 00:00 42.47/29-Feb-12 00:00 40.7/30-Sep-10 00:00 , Bottom Points : 119.99/31-May-23 00:00 102.58/29-May-20 00:00 85.47/28-Feb-18 00:00 71.1/29-Feb-16 00:00 61.27/27-Feb-15 00:00 34.21/30-Nov-12 00:00 33.38/31-May-12 00:00 20.4/27-Feb-09 00:00 |
Historical Candlestick Chart Pattern of Assurant Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Assurant Inc | |||||
Historical Heikin Ashi Chart Pattern of Assurant Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Assurant Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 176.53 | 176.56 | 175.17 | 175.60 | 372 K | 1.39 | 0.791% | 176.41 | 176.56 | 175.17 | 175.96 |
| 16-May-24 | 176.66 | 176.99 | 175.35 | 175.48 | 307 K | 1.64 | 0.935% | 176.71 | 176.99 | 175.35 | 176.12 |
| 15-May-24 | 177.12 | 177.81 | 174.00 | 175.47 | 375 K | 3.81 | 2.19% | 177.31 | 177.81 | 174.00 | 176.10 |
| 14-May-24 | 176.31 | 178.31 | 176.20 | 177.33 | 339 K | 2.11 | 1.20% | 177.58 | 178.31 | 176.20 | 177.04 |
| 13-May-24 | 176.38 | 179.81 | 175.88 | 176.35 | 327 K | 3.94 | 2.24% | 178.07 | 179.81 | 175.88 | 177.10 |
| 10-May-24 | 180.00 | 180.00 | 175.14 | 176.50 | 428 K | 4.86 | 2.77% | 178.22 | 180.00 | 175.14 | 177.91 |
| 09-May-24 | 177.32 | 179.91 | 175.97 | 179.29 | 299 K | 3.94 | 2.24% | 178.32 | 179.91 | 175.97 | 178.12 |
| 08-May-24 | 182.21 | 183.75 | 171.12 | 176.54 | 685 K | 12.63 | 7.38% | 178.24 | 183.75 | 171.12 | 178.41 |
| 07-May-24 | 180.65 | 181.38 | 177.99 | 178.58 | 457 K | 3.39 | 1.90% | 176.82 | 181.38 | 176.82 | 179.65 |
| 06-May-24 | 177.31 | 180.52 | 176.46 | 180.49 | 392 K | 4.06 | 2.30% | 174.95 | 180.52 | 174.95 | 178.70 |
| 03-May-24 | 174.48 | 176.97 | 172.23 | 176.08 | 300 K | 4.74 | 2.75% | 174.97 | 176.97 | 172.23 | 174.94 |
| 02-May-24 | 175.95 | 176.39 | 173.47 | 174.62 | 249 K | 2.92 | 1.68% | 174.83 | 176.39 | 173.47 | 175.11 |
| 01-May-24 | 174.70 | 177.07 | 174.49 | 174.65 | 308 K | 2.59 | 1.48% | 174.43 | 177.07 | 174.43 | 175.23 |
| 30-Apr-24 | 175.32 | 175.79 | 173.79 | 174.40 | 344 K | 2.00 | 1.15% | 174.03 | 175.79 | 173.79 | 174.83 |
| 29-Apr-24 | 172.58 | 175.84 | 172.58 | 175.32 | 375 K | 3.26 | 1.89% | 173.98 | 175.84 | 172.58 | 174.08 |
| 26-Apr-24 | 172.92 | 173.63 | 171.19 | 172.88 | 289 K | 2.44 | 1.43% | 175.30 | 175.30 | 171.19 | 172.66 |
| 25-Apr-24 | 176.78 | 177.81 | 172.91 | 173.64 | 315 K | 4.90 | 2.83% | 175.31 | 177.81 | 172.91 | 175.28 |
| 24-Apr-24 | 175.04 | 177.38 | 175.04 | 177.05 | 297 K | 2.34 | 1.34% | 174.50 | 177.38 | 174.50 | 176.13 |
| 23-Apr-24 | 174.98 | 176.57 | 174.57 | 176.31 | 264 K | 2.00 | 1.15% | 173.39 | 176.57 | 173.39 | 175.61 |
| 22-Apr-24 | 174.73 | 175.44 | 173.65 | 174.60 | 323 K | 1.78 | 1.03% | 172.18 | 175.44 | 172.18 | 174.60 |
Weekly OHLCV & Heikin Ashi values of Assurant Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 176.38 | 179.81 | 174.00 | 175.60 | 1722 K | 5.81 | 3.34% | 176.11 | 179.81 | 174.00 | 176.45 |
| 06-May-24 | 10-May-24 | 177.31 | 183.75 | 171.12 | 176.50 | 2263 K | 12.63 | 7.38% | 175.06 | 183.75 | 171.12 | 177.17 |
| 29-Apr-24 | 03-May-24 | 172.58 | 177.07 | 172.23 | 176.08 | 1580 K | 4.84 | 2.81% | 175.62 | 177.07 | 172.23 | 174.49 |
| 22-Apr-24 | 26-Apr-24 | 174.73 | 177.81 | 171.19 | 172.88 | 1489 K | 6.62 | 3.87% | 177.09 | 177.81 | 171.19 | 174.15 |
| 15-Apr-24 | 19-Apr-24 | 175.99 | 176.89 | 169.78 | 173.83 | 1353 K | 7.11 | 4.19% | 180.07 | 180.07 | 169.78 | 174.12 |
| 08-Apr-24 | 12-Apr-24 | 179.77 | 182.90 | 172.49 | 174.19 | 1316 K | 10.41 | 6.03% | 182.80 | 182.90 | 172.49 | 177.34 |
| 01-Apr-24 | 05-Apr-24 | 187.25 | 188.98 | 178.52 | 179.85 | 1848 K | 10.46 | 5.86% | 181.95 | 188.98 | 178.52 | 183.65 |
| 25-Mar-24 | 29-Mar-24 | 180.23 | 189.48 | 180.23 | 188.24 | 1475 K | 9.25 | 5.13% | 179.35 | 189.48 | 179.35 | 184.54 |
| 18-Mar-24 | 22-Mar-24 | 180.84 | 181.46 | 178.00 | 179.68 | 1577 K | 3.46 | 1.94% | 178.70 | 181.46 | 178.00 | 180.00 |
| 11-Mar-24 | 15-Mar-24 | 178.03 | 182.02 | 176.46 | 181.16 | 1974 K | 5.56 | 3.15% | 177.99 | 182.02 | 176.46 | 179.42 |
| 04-Mar-24 | 08-Mar-24 | 179.49 | 181.40 | 177.07 | 178.51 | 1477 K | 4.33 | 2.45% | 176.87 | 181.40 | 176.87 | 179.12 |
| 26-Feb-24 | 01-Mar-24 | 178.63 | 183.13 | 177.94 | 180.46 | 1639 K | 5.19 | 2.92% | 173.69 | 183.13 | 173.69 | 180.04 |
| 19-Feb-24 | 23-Feb-24 | 173.08 | 179.20 | 173.08 | 178.37 | 1370 K | 6.12 | 3.54% | 171.45 | 179.20 | 171.45 | 175.93 |
| 12-Feb-24 | 16-Feb-24 | 174.70 | 174.82 | 169.10 | 173.72 | 1854 K | 5.72 | 3.39% | 169.82 | 174.82 | 169.10 | 173.09 |
| 05-Feb-24 | 09-Feb-24 | 166.79 | 179.41 | 166.17 | 174.49 | 2795 K | 13.24 | 7.97% | 167.93 | 179.41 | 166.17 | 171.72 |
| 29-Jan-24 | 02-Feb-24 | 170.00 | 171.06 | 163.71 | 166.86 | 2270 K | 7.35 | 4.49% | 167.94 | 171.06 | 163.71 | 167.91 |
| 22-Jan-24 | 26-Jan-24 | 167.89 | 171.99 | 166.80 | 170.68 | 1634 K | 5.19 | 3.11% | 166.55 | 171.99 | 166.55 | 169.34 |
| 15-Jan-24 | 19-Jan-24 | 164.63 | 168.05 | 163.40 | 167.82 | 1114 K | 4.65 | 2.85% | 167.12 | 168.05 | 163.40 | 165.98 |
| 08-Jan-24 | 12-Jan-24 | 168.60 | 169.04 | 162.57 | 164.64 | 1805 K | 6.47 | 3.98% | 168.02 | 169.04 | 162.57 | 166.21 |
| 01-Jan-24 | 05-Jan-24 | 168.49 | 173.60 | 167.92 | 168.08 | 1359 K | 5.69 | 3.39% | 166.52 | 173.60 | 166.52 | 169.52 |
Monthly OHLCV & Heikin Ashi values of Assurant Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 174.70 | 183.75 | 171.12 | 175.60 | 4845 K | 12.63 | 7.38% | 178.27 | 183.75 | 171.12 | 176.29 |
| 01-Apr-24 | 30-Apr-24 | 187.25 | 188.98 | 169.78 | 174.40 | 6727 K | 19.20 | 11.31% | 176.44 | 188.98 | 169.78 | 180.10 |
| 01-Mar-24 | 31-Mar-24 | 181.45 | 189.48 | 176.46 | 188.24 | 6732 K | 13.02 | 7.38% | 168.97 | 189.48 | 168.97 | 183.91 |
| 01-Feb-24 | 29-Feb-24 | 166.81 | 183.13 | 163.71 | 181.45 | 8420 K | 19.42 | 11.87% | 164.17 | 183.13 | 163.71 | 173.78 |
| 01-Jan-24 | 31-Jan-24 | 168.49 | 173.60 | 162.57 | 167.95 | 7197 K | 11.03 | 6.79% | 160.19 | 173.60 | 160.19 | 168.15 |
| 01-Dec-23 | 31-Dec-23 | 167.39 | 172.95 | 161.41 | 168.49 | 6992 K | 11.54 | 7.15% | 152.81 | 172.95 | 152.81 | 167.56 |
| 01-Nov-23 | 30-Nov-23 | 158.74 | 168.96 | 157.92 | 168.02 | 9840 K | 11.04 | 6.99% | 142.21 | 168.96 | 142.21 | 163.41 |
| 01-Oct-23 | 31-Oct-23 | 143.43 | 153.90 | 141.83 | 148.90 | 6639 K | 12.07 | 8.51% | 137.41 | 153.90 | 137.41 | 147.02 |
| 01-Sep-23 | 30-Sep-23 | 140.15 | 148.54 | 136.88 | 143.58 | 6852 K | 11.66 | 8.52% | 132.54 | 148.54 | 132.54 | 142.29 |
| 01-Aug-23 | 31-Aug-23 | 134.33 | 145.18 | 133.34 | 139.33 | 7435 K | 11.84 | 8.88% | 127.03 | 145.18 | 127.03 | 138.04 |
| 01-Jul-23 | 31-Jul-23 | 125.05 | 138.26 | 122.42 | 134.51 | 6642 K | 15.84 | 12.94% | 124.00 | 138.26 | 122.42 | 130.06 |
| 01-Jun-23 | 30-Jun-23 | 120.84 | 131.90 | 119.70 | 125.72 | 9165 K | 12.20 | 10.19% | 123.46 | 131.90 | 119.70 | 124.54 |
| 01-May-23 | 31-May-23 | 122.48 | 134.82 | 118.45 | 119.99 | 8904 K | 16.37 | 13.82% | 122.99 | 134.82 | 118.45 | 123.94 |
| 01-Apr-23 | 30-Apr-23 | 120.04 | 124.06 | 115.41 | 123.13 | 7420 K | 8.65 | 7.50% | 125.33 | 125.33 | 115.41 | 120.66 |
| 01-Mar-23 | 31-Mar-23 | 126.69 | 127.44 | 104.49 | 120.07 | 11377 K | 22.95 | 21.96% | 130.98 | 130.98 | 104.49 | 119.67 |
| 01-Feb-23 | 28-Feb-23 | 132.18 | 136.20 | 126.04 | 127.39 | 7890 K | 10.16 | 8.06% | 131.52 | 136.20 | 126.04 | 130.45 |
| 01-Jan-23 | 31-Jan-23 | 125.52 | 132.82 | 124.11 | 132.59 | 7580 K | 8.71 | 7.02% | 134.27 | 134.27 | 124.11 | 128.76 |
| 01-Dec-22 | 31-Dec-22 | 129.17 | 134.96 | 121.15 | 125.06 | 10440 K | 13.81 | 11.40% | 140.96 | 140.96 | 121.15 | 127.59 |
| 01-Nov-22 | 30-Nov-22 | 136.64 | 136.64 | 119.01 | 128.22 | 15075 K | 17.63 | 14.81% | 151.79 | 151.79 | 119.01 | 130.13 |
| 01-Oct-22 | 31-Oct-22 | 146.76 | 155.45 | 130.01 | 135.86 | 10513 K | 25.44 | 19.57% | 161.57 | 161.57 | 130.01 | 142.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)