Demark Pivot Point List Screener For United States Stocks
Name | Current Price | S1 | Pivot | R1 |
---|---|---|---|---|
A | 141.27 | 140.52 | 141.06 | 142.91 |
AA | 37.57 | 37.35 | 37.49 | 38.00 |
AAC | 10.79 | 10.78 | 10.78 | 10.80 |
AAC-WT | 0.630 | 0.630 | 0.630 | 0.630 |
AACG | 0.856 | 0.788 | 0.865 | 0.888 |
AACI | 11.65 | 11.55 | 11.72 | 11.75 |
AACIU | 11.01 | 11.01 | 11.01 | 11.01 |
AACIW | 0.140 | 0.126 | 0.148 | 0.153 |
AADI | 2.11 | 2.02 | 2.06 | 2.21 |
AAIC | 4.84 | 4.77 | 4.79 | 4.92 |
AAIC-P-B | 18.75 | 18.70 | 18.75 | 18.80 |
AAIC-P-C | 22.80 | 22.60 | 22.77 | 23.30 |
AAIC-PB | 20.30 | 19.91 | 20.27 | 20.40 |
AAIC-PC | 24.55 | 24.47 | 24.53 | 24.72 |
AAIN | 23.50 | 23.50 | 23.50 | 23.51 |
AAL | 14.25 | 13.95 | 14.34 | 14.44 |
AAM-P-A | 23.32 | 22.78 | 23.20 | 23.37 |
AAM-P-B | 22.97 | 22.77 | 22.87 | 23.26 |
AAM-PA | 25.04 | 25.02 | 25.03 | 25.05 |
AAM-PB | 25.04 | 25.02 | 25.03 | 25.05 |
AAME | 1.76 | 1.69 | 1.80 | 1.83 |
AAN | 7.28 | 6.95 | 7.15 | 7.87 |
AAOI | 11.66 | 10.96 | 11.82 | 12.05 |
AAON | 78.46 | 76.73 | 77.36 | 80.34 |
AAP | 74.51 | 74.17 | 74.63 | 75.88 |
AAPL | 182.40 | 180.07 | 182.87 | 183.65 |
AAT | 22.03 | 21.92 | 22.03 | 22.35 |
AATC | 6.58 | 6.54 | 6.61 | 6.62 |
AAWW | 102.48 | 102.47 | 102.48 | 102.50 |
AB | 32.65 | 32.13 | 32.65 | 32.83 |
ABB | 38.02 | 37.92 | 38.06 | 38.09 |
ABBV | 162.55 | 161.17 | 162.81 | 163.27 |
ABC | 175.98 | 173.93 | 177.05 | 177.74 |
ABCB | 49.50 | 49.05 | 49.74 | 49.89 |
ABCL | 4.04 | 3.87 | 4.10 | 4.16 |
ABCM | 23.99 | 23.98 | 23.99 | 24.00 |
ABEO | 4.56 | 4.29 | 4.72 | 4.81 |
ABEV | 2.46 | 2.44 | 2.46 | 2.48 |
ABG | 219.30 | 217.07 | 220.79 | 221.53 |
ABIO | 3.29 | 3.25 | 3.28 | 3.39 |
ABM | 44.25 | 43.90 | 44.48 | 44.59 |
ABNB | 159.81 | 158.22 | 160.81 | 161.35 |
ABOS | 3.36 | 3.24 | 3.44 | 3.48 |
ABR | 13.46 | 13.35 | 13.46 | 13.50 |
ABR-PD | 18.54 | 18.16 | 18.53 | 18.66 |
ABR-PE | 18.19 | 18.07 | 18.23 | 18.27 |
ABR-PF | 19.75 | 19.54 | 19.71 | 19.77 |
ABSI | 5.00 | 4.83 | 5.06 | 5.12 |
ABST | 11.49 | 11.48 | 11.49 | 11.49 |
ABT | 106.17 | 105.61 | 106.17 | 106.35 |
ABUS | 2.84 | 2.81 | 2.82 | 2.86 |
ABVC | 1.06 | 1.02 | 1.06 | 1.07 |
AC | 32.13 | 31.24 | 31.99 | 32.29 |
ACA | 87.85 | 87.56 | 88.09 | 89.47 |
ACAB | 10.95 | 10.42 | 11.05 | 11.22 |
ACABW | 0.090 | 0.089 | 0.089 | 0.091 |
ACAC | 11.26 | 11.26 | 11.26 | 11.26 |
ACACU | 11.65 | 11.65 | 11.65 | 11.65 |
ACACW | 0.070 | 0.070 | 0.070 | 0.070 |
ACAD | 17.25 | 17.00 | 17.11 | 17.56 |
ACAH | 10.45 | 10.43 | 10.46 | 10.46 |
ACAHW | 0.0161 | 0.0155 | 0.0157 | 0.0166 |
ACAQ-UN | 2.50 | -2.03 | 5.52 | 7.03 |
ACAXR | 0.360 | 0.256 | 0.295 | 0.479 |
ACAXW | 0.0482 | 0.0291 | 0.0355 | 0.067 |
ACB | 6.66 | 6.62 | 6.73 | 7.00 |
ACBA | 12.23 | 12.23 | 12.23 | 12.23 |
ACBAW | 0.0400 | 0.0345 | 0.0363 | 0.0456 |
ACCD | 7.44 | 7.18 | 7.57 | 7.65 |
ACCO | 4.91 | 4.84 | 4.95 | 4.97 |
ACDC | 7.34 | 7.15 | 7.39 | 7.46 |
ACDCW | 0.0028 | 0.0022 | 0.0024 | 0.0033 |
ACEL | 11.50 | 11.43 | 11.54 | 11.56 |
ACER | 0.660 | 0.575 | 0.727 | 0.755 |
ACET | 1.73 | 1.69 | 1.75 | 1.90 |
ACGL | 98.21 | 97.62 | 97.93 | 99.12 |
ACGLN | 19.78 | 19.54 | 19.82 | 19.90 |
ACGLO | 22.91 | 22.75 | 23.00 | 23.06 |
ACGN | 0.380 | 0.349 | 0.400 | 0.411 |
ACHC | 67.43 | 66.45 | 68.03 | 68.36 |
ACHL | 0.826 | 0.799 | 0.824 | 0.833 |
ACHR | 3.86 | 3.76 | 3.88 | 3.91 |
ACHV | 4.73 | 4.64 | 4.68 | 4.84 |
ACI | 20.60 | 20.52 | 20.65 | 20.68 |
ACIU | 2.38 | 2.33 | 2.40 | 2.42 |
ACIW | 35.88 | 35.58 | 35.81 | 36.57 |
ACLS | 111.27 | 109.66 | 112.34 | 112.87 |
ACLX | 52.42 | 51.03 | 52.23 | 52.70 |
ACM | 93.14 | 89.38 | 93.77 | 95.02 |
ACMR | 27.33 | 26.70 | 27.44 | 27.65 |
ACN | 310.66 | 309.13 | 310.14 | 313.67 |
ACNB | 32.18 | 31.86 | 32.39 | 32.50 |
ACNT | 9.77 | 9.49 | 9.96 | 10.05 |
ACON | 0.285 | 0.283 | 0.288 | 0.302 |
ACONW | 0.050 | 0.050 | 0.050 | 0.050 |
ACOR | 0.661 | 0.517 | 0.708 | 0.755 |
ACP-PA | 24.75 | 24.75 | 24.75 | 24.75 |
ACQR | 10.19 | 10.19 | 10.19 | 10.19 |
ACQRW | 0.0003 | 0.0001 | 0.0004 | 0.0004 |
ACR | 13.92 | 13.59 | 13.77 | 14.45 |
ACR-PC | 24.40 | 24.33 | 24.38 | 24.41 |
ACR-PD | 21.24 | 20.85 | 21.14 | 21.27 |
ACRE | 6.85 | 6.75 | 6.89 | 6.92 |
ACRO | 10.45 | 10.45 | 10.45 | 10.45 |
ACRO-WT | 0.0105 | 0.0105 | 0.0105 | 0.0105 |
ACRS | 1.34 | 1.31 | 1.33 | 1.39 |
ACRV | 8.34 | 7.99 | 8.43 | 8.54 |
ACRX | 0.894 | 0.822 | 0.923 | 0.947 |
ACST | 2.84 | 2.64 | 2.88 | 2.95 |
ACT | 31.48 | 31.43 | 31.56 | 31.86 |
ACTG | 5.21 | 5.18 | 5.20 | 5.30 |
ACVA | 17.76 | 17.48 | 17.93 | 18.02 |
ACXP | 1.97 | 1.91 | 2.01 | 2.03 |
ADAG | 2.25 | 2.01 | 2.22 | 2.30 |
ADAL | 10.47 | 10.46 | 10.47 | 10.47 |
ADALW | 0.0019 | 0.0012 | 0.0024 | 0.0026 |
ADAP | 1.10 | 1.04 | 1.10 | 1.12 |
ADBE | 492.27 | 486.90 | 492.72 | 494.51 |
ADC | 59.20 | 59.05 | 59.18 | 59.61 |
ADC-PA | 17.35 | 17.05 | 17.36 | 17.45 |
ADCT | 4.83 | 4.57 | 4.69 | 5.16 |
ADD | 0.218 | 0.196 | 0.217 | 0.224 |
ADEA | 11.03 | 10.67 | 10.84 | 11.54 |
ADERW | 0.0065 | 0.0058 | 0.0062 | 0.0074 |
ADES | 9125.00 | 8975.00 | 9100.00 | 9150.00 |
ADEX-WT | 0.084 | 0.072 | 0.077 | 0.099 |
ADI | 203.57 | 202.43 | 204.29 | 204.67 |
ADIL | 1.54 | 1.45 | 1.56 | 1.60 |
ADILW | 0.0009 | 0.0006 | 0.0011 | 0.0012 |
ADM | 61.59 | 61.16 | 61.31 | 62.07 |
ADMA | 6.91 | 6.83 | 6.91 | 6.94 |
ADMP | 0.775 | 0.762 | 0.772 | 0.802 |
ADN | 0.103 | 0.101 | 0.105 | 0.106 |
ADNT | 27.74 | 27.34 | 28.00 | 28.13 |
ADNWW | 0.0064 | 0.0057 | 0.0062 | 0.0076 |
ADOC | 9.09 | 8.76 | 9.17 | 9.28 |
ADOCR | 0.270 | 0.235 | 0.257 | 0.335 |
ADOCW | 0.0450 | 0.0341 | 0.0439 | 0.0475 |
ADP | 245.12 | 243.61 | 244.15 | 246.74 |
ADPT | 3.11 | 3.02 | 3.16 | 3.19 |
ADSE | 10.95 | 10.86 | 10.93 | 11.13 |
ADSEW | 2.26 | 2.15 | 2.33 | 2.37 |
ADSK | 214.62 | 212.39 | 214.94 | 215.68 |
ADT | 6.91 | 6.90 | 6.94 | 7.02 |
ADTH | 3.42 | 3.39 | 3.40 | 3.46 |
ADTN | 5.39 | 5.07 | 5.29 | 6.04 |
ADTX | 2.04 | 1.86 | 2.07 | 2.12 |
ADUS | 104.59 | 101.06 | 102.55 | 109.06 |
ADV | 4.28 | 4.16 | 4.36 | 4.40 |
ADVM | 10.34 | 10.05 | 10.49 | 10.59 |
ADVWW | 0.114 | 0.109 | 0.117 | 0.119 |
ADXN | 9.15 | 8.83 | 9.27 | 9.37 |
AEAE | 11.20 | 11.15 | 11.20 | 11.35 |
AEAEU | 10.94 | 10.94 | 10.94 | 10.94 |
AEAEW | 0.060 | 0.060 | 0.060 | 0.060 |
AEE | 74.36 | 73.60 | 74.18 | 74.43 |
AEFC | 21.64 | 21.48 | 21.71 | 21.76 |
AEG | 6.50 | 6.45 | 6.51 | 6.53 |
AEHA | 6.76 | 5.79 | 6.33 | 8.37 |
AEHAW | 0.163 | 0.159 | 0.164 | 0.179 |
AEHL | 1.96 | 1.88 | 1.91 | 2.06 |
AEHR | 11.48 | 11.24 | 11.57 | 11.64 |
AEI | 0.528 | 0.490 | 0.540 | 0.553 |
AEIS | 101.44 | 100.99 | 101.63 | 103.35 |
AEL | 56.47 | 56.29 | 56.62 | 57.47 |
AEL-PA | 24.38 | 24.21 | 24.41 | 24.46 |
AEL-PB | 24.70 | 24.58 | 24.73 | 24.77 |
AEM | 65.88 | 65.14 | 65.87 | 66.12 |
AEMD | 1.28 | 1.25 | 1.30 | 1.31 |
AENZ | 1.94 | 1.86 | 1.99 | 2.02 |
AEO | 24.26 | 23.87 | 24.48 | 24.62 |
AEP | 89.87 | 89.32 | 89.53 | 90.49 |
AEPPZ | 47.12 | 46.54 | 47.31 | 47.50 |
AER | 87.44 | 86.43 | 87.80 | 88.13 |
AERC | 1.96 | 1.81 | 2.01 | 2.06 |
AES | 18.84 | 18.51 | 18.96 | 19.07 |
AESC | 62.61 | 61.87 | 62.79 | 63.04 |
AEVA | 3.45 | 3.35 | 3.45 | 3.49 |
AEVA-WT | 0.068 | 0.058 | 0.074 | 0.077 |
AEY | 0.360 | 0.250 | 0.393 | 0.430 |
AEYE | 19.09 | 17.08 | 19.18 | 19.85 |
AEZS | 8.03 | 7.98 | 8.10 | 8.39 |
AFAR | 11.22 | 11.22 | 11.22 | 11.22 |
AFARW | 0.0150 | 0.0150 | 0.0150 | 0.0150 |
AFBI | 16.92 | 16.84 | 16.86 | 17.00 |
AFCG | 12.35 | 12.32 | 12.36 | 12.48 |
AFG | 129.18 | 128.26 | 129.73 | 130.03 |
AFGB | 23.47 | 23.29 | 23.52 | 23.58 |
AFGC | 21.35 | 21.23 | 21.41 | 21.44 |
AFGD | 23.37 | 23.10 | 23.36 | 23.45 |
AFGE | 19.25 | 19.16 | 19.31 | 19.34 |
AFIB | 0.123 | 0.112 | 0.123 | 0.157 |
AFL | 84.68 | 84.23 | 84.93 | 85.09 |
AFMD | 5.23 | 5.07 | 5.31 | 5.36 |
AFRI | 10.48 | 10.39 | 10.43 | 10.59 |
AFRIW | 1.25 | 1.20 | 1.23 | 1.36 |
AFRM | 34.90 | 34.02 | 35.45 | 35.74 |
AFTR | 10.41 | 10.41 | 10.41 | 10.41 |
AFYA | 18.05 | 17.88 | 17.97 | 18.32 |
AG | 7.25 | 7.17 | 7.25 | 7.51 |
AGAC | 10.69 | 10.69 | 10.69 | 10.69 |
AGAE | 0.821 | 0.801 | 0.834 | 0.841 |
AGBA | 3.80 | 3.49 | 3.85 | 3.96 |
AGBAW | 0.283 | 0.259 | 0.296 | 0.304 |
AGCO | 117.08 | 115.99 | 116.56 | 118.77 |
AGEN | 12.01 | 10.20 | 11.90 | 12.50 |
AGFS | 3.00 | 2.99 | 3.00 | 3.01 |
AGFY | 0.292 | 0.285 | 0.295 | 0.298 |
AGGR | 10.21 | 10.20 | 10.21 | 10.21 |
AGGRW | 0.0030 | 0.0027 | 0.0028 | 0.0032 |
AGI | 15.30 | 15.24 | 15.30 | 15.48 |
AGIL | 0.197 | 0.173 | 0.205 | 0.294 |
AGIO | 32.80 | 32.16 | 32.95 | 33.16 |
AGL | 4.98 | 4.86 | 4.91 | 5.13 |
AGLE | 12.01 | 11.35 | 11.68 | 13.00 |
AGM | 173.25 | 167.05 | 177.38 | 179.44 |
AGM-A | 142.24 | 142.23 | 142.23 | 142.26 |
AGM-PC | 25.12 | 25.12 | 25.12 | 25.12 |
AGM-PD | 22.82 | 22.62 | 22.80 | 22.86 |
AGM-PE | 23.13 | 23.06 | 23.17 | 23.20 |
AGM-PF | 21.73 | 21.71 | 21.77 | 21.92 |
AGM-PG | 19.75 | 19.74 | 19.78 | 19.86 |
AGMH | 1.03 | 0.995 | 1.04 | 1.06 |
AGNC | 9.52 | 9.38 | 9.61 | 9.65 |
AGNCL | 23.20 | 23.11 | 23.14 | 23.29 |
AGNCM | 24.94 | 24.92 | 24.92 | 24.97 |
AGNCN | 25.69 | 25.61 | 25.68 | 25.92 |
AGNCO | 24.70 | 24.68 | 24.70 | 24.72 |
AGNCP | 23.90 | 23.84 | 23.88 | 24.02 |
AGO | 78.42 | 77.87 | 78.74 | 78.92 |
AGR | 36.78 | 36.55 | 36.77 | 36.85 |
AGRI | 0.104 | 0.101 | 0.103 | 0.111 |
AGRO | 11.29 | 11.15 | 11.32 | 11.43 |
AGRX | 0.445 | 0.436 | 0.453 | 0.494 |
AGS | 8.60 | 8.45 | 8.52 | 8.82 |
AGTI | 10.05 | 10.03 | 10.07 | 10.07 |
AGX | 65.01 | 64.60 | 64.96 | 66.12 |
AGYS | 80.69 | 79.71 | 80.31 | 82.46 |
AHCO | 9.76 | 9.38 | 9.62 | 10.50 |
AHG | 0.800 | 0.785 | 0.798 | 0.838 |
AHH | 11.00 | 10.92 | 11.04 | 11.06 |
AHH-PA | 21.68 | 21.46 | 21.83 | 21.90 |
AHI | 1.50 | 1.50 | 1.50 | 1.50 |
AHL-PC | 25.75 | 25.69 | 25.75 | 25.77 |
AHL-PD | 20.13 | 19.84 | 20.26 | 20.36 |
AHL-PE | 20.09 | 19.95 | 20.12 | 20.16 |
AHRN | 10.49 | 10.49 | 10.49 | 10.49 |
AHRNW | 0.0011 | 0.0010 | 0.0010 | 0.0013 |
AHT | 1.23 | 1.22 | 1.24 | 1.24 |
AHT-PD | 15.31 | 14.93 | 15.26 | 15.38 |
AHT-PF | 13.90 | 13.90 | 13.90 | 13.90 |
AHT-PG | 17.00 | 16.85 | 16.90 | 17.16 |
AHT-PI | 13.20 | 13.13 | 13.25 | 13.27 |
AI | 24.76 | 24.53 | 24.66 | 25.18 |
AIBBR | 0.101 | 0.101 | 0.101 | 0.101 |
AIC | 24.33 | 24.30 | 24.31 | 24.37 |
AIG | 80.28 | 80.08 | 80.31 | 80.96 |
AIG-PA | 24.99 | 24.97 | 24.99 | 25.00 |
AIH | 0.433 | 0.425 | 0.444 | 0.488 |
AIHS | 0.800 | 0.765 | 0.823 | 0.835 |
AIMC | 61.98 | 61.96 | 61.99 | 61.99 |
AIMD | 1.09 | 1.06 | 1.09 | 1.17 |
AIMDW | 0.056 | 0.056 | 0.056 | 0.056 |
AIN | 87.56 | 87.01 | 87.40 | 88.75 |
AIP | 8.82 | 8.25 | 8.97 | 9.16 |
AIR | 71.06 | 70.89 | 71.03 | 71.45 |
AIRC | 38.65 | 38.63 | 38.65 | 38.71 |
AIRG | 5.46 | 5.34 | 5.41 | 5.67 |
AIRS | 5.75 | 5.67 | 5.74 | 5.99 |
AIRT | 25.98 | 24.80 | 25.82 | 26.21 |
AIRTP | 17.48 | 17.48 | 17.48 | 17.48 |
AIT | 193.82 | 192.01 | 192.82 | 196.24 |
AIU | 0.490 | 0.485 | 0.488 | 0.499 |
AIV | 8.28 | 8.19 | 8.29 | 8.32 |
AIZ | 178.58 | 176.59 | 179.32 | 179.98 |
AIZN | 21.18 | 21.02 | 21.21 | 21.27 |
AJG | 245.02 | 243.80 | 244.23 | 246.31 |
AJRD | 57.99 | 57.99 | 57.99 | 58.02 |
AJX | 3.57 | 3.51 | 3.60 | 3.83 |
AJXA | 25.07 | 25.05 | 25.06 | 25.11 |
AKA | 17.81 | 15.81 | 18.26 | 18.93 |
AKAM | 101.67 | 100.94 | 101.51 | 101.75 |
AKAN | 0.090 | 0.088 | 0.090 | 0.096 |
AKBA | 1.40 | 1.30 | 1.45 | 1.48 |
AKLI | 0.407 | 0.398 | 0.408 | 0.411 |
AKO-A | 13.89 | 13.76 | 13.99 | 14.03 |
AKO-B | 18.60 | 18.36 | 18.76 | 18.85 |
AKR | 17.15 | 17.07 | 17.16 | 17.42 |
AKRO | 22.02 | 21.43 | 21.94 | 22.13 |
AKTS | 0.597 | 0.564 | 0.612 | 0.623 |
AKTX | 1.45 | 1.40 | 1.43 | 1.54 |
AKU | 0.289 | 0.249 | 0.306 | 0.319 |
AKYA | 4.08 | 3.95 | 4.09 | 4.13 |
AL | 47.79 | 47.00 | 47.43 | 49.05 |
AL-PA | 25.44 | 25.33 | 25.43 | 25.47 |
ALAR | 28.56 | 27.24 | 29.09 | 29.53 |
ALB | 131.55 | 130.78 | 132.44 | 136.52 |
ALBT | 0.269 | 0.259 | 0.274 | 0.313 |
ALC | 80.97 | 80.44 | 80.68 | 81.72 |
ALCC | 14.34 | 12.76 | 14.49 | 15.02 |
ALCO | 26.02 | 24.55 | 26.67 | 27.16 |
ALDX | 4.17 | 4.10 | 4.15 | 4.31 |
ALE | 63.10 | 62.72 | 63.19 | 63.31 |
ALEC | 5.30 | 5.14 | 5.29 | 5.35 |
ALEX | 16.62 | 16.52 | 16.67 | 16.70 |
ALG | 194.07 | 193.64 | 194.23 | 195.83 |
ALGM | 30.29 | 30.24 | 30.41 | 30.77 |
ALGN | 286.52 | 282.97 | 287.98 | 289.16 |
ALGS | 0.790 | 0.766 | 0.806 | 0.814 |
ALGT | 53.89 | 49.85 | 53.83 | 55.17 |
ALHC | 6.87 | 6.80 | 6.86 | 7.08 |
ALIM | 3.57 | 3.41 | 3.65 | 3.71 |
ALIT | 9.29 | 9.21 | 9.32 | 9.35 |
ALJJ | 1.92 | 1.89 | 1.91 | 1.93 |
ALK | 43.17 | 42.69 | 43.36 | 43.52 |
ALKS | 24.59 | 24.33 | 24.48 | 25.05 |
ALKT | 27.63 | 27.19 | 27.44 | 28.38 |
ALL | 168.19 | 166.53 | 168.91 | 169.46 |
ALL-PB | 26.27 | 26.12 | 26.29 | 26.33 |
ALL-PG | 24.99 | 24.98 | 24.99 | 25.00 |
ALL-PH | 22.12 | 21.89 | 22.18 | 22.26 |
ALL-PI | 21.49 | 21.36 | 21.50 | 21.54 |
ALLE | 124.37 | 123.37 | 124.82 | 125.16 |
ALLG | 1.23 | 1.18 | 1.20 | 1.29 |
ALLK | 1.23 | 1.18 | 1.21 | 1.31 |
ALLO | 2.91 | 2.82 | 2.96 | 2.99 |
ALLR | 0.733 | 0.631 | 0.778 | 0.811 |
ALLT | 2.08 | 2.00 | 2.09 | 2.12 |
ALLY | 39.40 | 39.05 | 39.62 | 39.74 |
ALNY | 154.33 | 152.58 | 153.42 | 156.86 |
ALOR | 10.88 | 10.88 | 10.88 | 10.88 |
ALOT | 17.60 | 17.51 | 17.62 | 17.93 |
ALPA | 9.80 | 9.31 | 9.51 | 10.41 |
ALPN | 64.64 | 64.60 | 64.62 | 64.71 |
ALPP | 0.794 | 0.772 | 0.788 | 0.842 |
ALPS | 0.181 | 0.164 | 0.180 | 0.185 |
ALR | 1.32 | 1.31 | 1.31 | 1.33 |
ALRM | 69.80 | 69.05 | 70.04 | 70.30 |
ALRN | 3.69 | 3.43 | 3.78 | 3.87 |
ALRS | 20.18 | 20.02 | 20.18 | 20.66 |
ALSA | 11.44 | 11.16 | 11.63 | 11.72 |
ALSAW | 0.0139 | 0.0123 | 0.0129 | 0.0155 |
ALSN | 75.62 | 75.37 | 75.68 | 76.54 |
ALT | 7.27 | 6.98 | 7.24 | 7.34 |
ALTG | 11.82 | 11.65 | 11.90 | 11.95 |
ALTG-PA | 25.88 | 25.79 | 25.94 | 25.97 |
ALTI | 4.65 | 4.62 | 4.74 | 5.01 |
ALTIW | 1.52 | 1.45 | 1.57 | 1.60 |
ALTO | 1.76 | 1.66 | 1.82 | 1.85 |
ALTR | 86.09 | 84.42 | 85.00 | 87.81 |
ALTU | 10.12 | 10.10 | 10.13 | 10.13 |
ALTUW | 0.0007 | 0.0005 | 0.0007 | 0.0014 |
ALV | 123.96 | 123.84 | 124.53 | 126.02 |
ALVO | 13.86 | 13.59 | 14.04 | 14.12 |
ALVOW | 3.27 | 3.27 | 3.27 | 3.27 |
ALVR | 0.796 | 0.793 | 0.795 | 0.803 |
ALX | 226.60 | 223.72 | 228.52 | 229.48 |
ALXO | 17.56 | 16.51 | 16.95 | 18.87 |
ALYA | 1.13 | 1.10 | 1.13 | 1.23 |
ALZN | 0.563 | 0.365 | 0.571 | 0.636 |
AM | 14.28 | 14.26 | 14.31 | 14.41 |
AMAL | 25.12 | 24.87 | 25.29 | 25.37 |
AMAM | 28.00 | 27.99 | 27.99 | 28.01 |
AMAO | 7.90 | 7.20 | 7.53 | 8.88 |
AMAT | 207.32 | 206.15 | 208.00 | 208.40 |
AMBA | 47.35 | 46.90 | 47.64 | 47.79 |
AMBC | 18.04 | 17.29 | 17.59 | 18.93 |
AMBP | 3.96 | 3.91 | 3.97 | 3.99 |
AMC | 3.19 | 3.02 | 3.17 | 3.23 |
AMCR | 10.12 | 10.05 | 10.13 | 10.15 |
AMCX | 12.76 | 12.60 | 12.67 | 12.96 |
AMD | 154.43 | 152.03 | 155.26 | 156.07 |
AME | 169.58 | 168.90 | 169.23 | 170.59 |
AMED | 92.36 | 92.18 | 92.35 | 92.86 |
AMEH | 40.82 | 39.75 | 41.43 | 41.79 |
AMG | 155.56 | 154.92 | 156.27 | 159.60 |
AMGN | 300.30 | 297.20 | 300.57 | 301.61 |
AMH | 36.47 | 36.36 | 36.44 | 36.69 |
AMH-P-G | 21.89 | 21.63 | 21.90 | 21.99 |
AMH-P-H | 22.78 | 22.39 | 22.86 | 22.99 |
AMH-PG | 22.58 | 22.42 | 22.69 | 22.74 |
AMH-PH | 23.71 | 23.61 | 23.78 | 23.81 |
AMK | 33.94 | 33.90 | 33.96 | 33.97 |
AMKR | 32.78 | 32.65 | 32.93 | 33.62 |
AMLI | 0.629 | 0.615 | 0.633 | 0.638 |
AMLX | 1.97 | 1.92 | 1.97 | 1.99 |
AMN | 60.21 | 60.14 | 60.90 | 62.48 |
AMNB | 47.76 | 47.22 | 47.83 | 48.00 |
AMOT | 30.26 | 29.96 | 30.06 | 30.58 |
AMOV | 20.75 | 20.70 | 20.72 | 20.80 |
AMP | 424.87 | 422.96 | 425.28 | 425.91 |
AMPG | 2.28 | 2.18 | 2.28 | 2.31 |
AMPGW | 0.133 | 0.133 | 0.133 | 0.133 |
AMPH | 42.77 | 41.59 | 42.73 | 43.12 |
AMPL | 10.00 | 9.91 | 10.05 | 10.08 |
AMPS | 4.50 | 4.45 | 4.50 | 4.66 |
AMPX | 2.07 | 1.89 | 2.13 | 2.19 |
AMPY | 7.10 | 7.02 | 7.06 | 7.23 |
AMR | 304.57 | 302.66 | 306.29 | 315.47 |
AMRC | 22.24 | 21.84 | 22.50 | 22.63 |
AMRK | 40.34 | 39.44 | 40.93 | 41.23 |
AMRN | 0.975 | 0.930 | 0.987 | 1.00 |
AMRS | 0.0420 | 0.0311 | 0.0424 | 0.0460 |
AMRX | 6.51 | 6.38 | 6.57 | 6.61 |
AMSC | 13.53 | 13.24 | 13.61 | 13.71 |
AMSF | 47.61 | 47.57 | 47.73 | 48.10 |
AMST | 3.14 | 3.11 | 3.15 | 3.28 |
AMSWA | 10.02 | 9.91 | 10.08 | 10.12 |
AMT | 181.28 | 180.25 | 180.65 | 182.47 |
AMTB | 22.44 | 22.12 | 22.62 | 22.73 |
AMTD | 1.74 | 1.72 | 1.74 | 1.75 |
AMTI | 0.263 | 0.235 | 0.279 | 0.288 |
AMTX | 4.05 | 3.82 | 4.16 | 4.24 |
AMV | 0.568 | 0.544 | 0.576 | 0.584 |
AMWD | 94.48 | 93.59 | 95.00 | 95.30 |
AMWL | 0.556 | 0.552 | 0.565 | 0.595 |
AMX | 19.55 | 19.37 | 19.60 | 19.65 |
AMYT | 14.70 | 14.60 | 14.70 | 14.73 |
AMZN | 188.76 | 186.71 | 188.67 | 189.35 |
AN | 164.27 | 162.09 | 165.65 | 166.38 |
ANAB | 25.68 | 24.76 | 25.78 | 26.09 |
ANDE | 56.14 | 55.57 | 56.45 | 56.65 |
ANEB | 3.04 | 2.97 | 3.09 | 3.11 |
ANET | 273.99 | 269.93 | 274.58 | 275.93 |
ANF | 128.42 | 126.72 | 129.54 | 130.11 |
ANGH | 1.08 | 1.07 | 1.08 | 1.10 |
ANGHW | 0.0312 | 0.0312 | 0.0312 | 0.0312 |
ANGI | 2.60 | 2.56 | 2.61 | 2.75 |
ANGN | 1.00 | 0.860 | 0.983 | 1.03 |
ANGO | 6.14 | 6.06 | 6.17 | 6.20 |
ANIK | 28.36 | 27.94 | 28.17 | 29.06 |
ANIP | 66.72 | 66.19 | 67.05 | 67.23 |
ANIX | 2.91 | 2.81 | 2.93 | 2.97 |
ANNX | 4.73 | 4.57 | 4.81 | 4.86 |
ANPC | 4.16 | 3.83 | 4.12 | 4.23 |
ANSS | 325.04 | 323.22 | 324.23 | 328.10 |
ANTE | 1.03 | 1.03 | 1.03 | 1.03 |
ANTX | 2.55 | 2.49 | 2.58 | 2.59 |
ANVS | 5.35 | 5.10 | 5.37 | 5.46 |
ANY | 0.928 | 0.858 | 0.961 | 0.984 |
ANZU | 7.01 | 6.13 | 6.59 | 8.41 |
ANZUW | 0.089 | 0.079 | 0.083 | 0.099 |
AOGO | 10.95 | 10.95 | 10.95 | 10.95 |
AOMR | 11.36 | 11.02 | 11.50 | 11.61 |
AON | 288.35 | 287.10 | 287.54 | 289.68 |
AORT | 23.77 | 23.31 | 24.05 | 25.97 |
AOS | 85.22 | 84.60 | 85.32 | 85.53 |
AOSL | 22.28 | 21.72 | 22.64 | 22.82 |
AOUT | 8.16 | 8.07 | 8.16 | 8.44 |
AP | 1.98 | 1.94 | 2.01 | 2.02 |
APA | 30.26 | 30.10 | 30.25 | 30.74 |
APAC | 0.435 | 0.433 | 0.437 | 0.438 |
APACW | 0.070 | 0.057 | 0.068 | 0.102 |
APAM | 43.38 | 43.25 | 43.40 | 43.86 |
APCA | 11.36 | 11.31 | 11.39 | 11.41 |
APCX | 0.881 | 0.860 | 0.894 | 0.900 |
APCXW | 0.370 | 0.345 | 0.357 | 0.405 |
APD | 248.65 | 247.59 | 248.05 | 250.02 |
APDN | 3.60 | 3.19 | 3.55 | 3.69 |
APE | 1.42 | 1.21 | 1.43 | 1.50 |
APEI | 15.18 | 14.75 | 15.45 | 15.59 |
APEN | 10.00 | 9.96 | 9.97 | 10.04 |
APG | 37.82 | 37.55 | 37.68 | 38.18 |
APGB | 10.58 | 10.57 | 10.58 | 10.58 |
APGB-UN | 10.66 | 10.21 | 10.91 | 11.06 |
APGN | 0.385 | 0.370 | 0.379 | 0.411 |
APGNW | 0.0261 | 0.0231 | 0.0252 | 0.0325 |
APH | 124.72 | 123.86 | 124.90 | 125.19 |
API | 2.76 | 2.75 | 2.77 | 2.81 |
APLD | 3.10 | 2.94 | 3.10 | 3.15 |
APLE | 14.86 | 14.70 | 14.94 | 14.99 |
APLS | 43.90 | 39.90 | 44.42 | 45.75 |
APLT | 4.82 | 4.73 | 4.77 | 4.95 |
APM | 5.16 | 4.88 | 5.25 | 5.34 |
APMI | 10.32 | 10.31 | 10.33 | 10.33 |
APMIW | 0.0010 | 0.0009 | 0.0010 | 0.0010 |
APN | 10.27 | 10.27 | 10.27 | 10.28 |
APO | 113.18 | 111.69 | 112.38 | 115.24 |
APOG | 64.92 | 64.73 | 64.89 | 65.43 |
APP | 77.09 | 76.21 | 76.90 | 79.17 |
APPF | 248.49 | 246.27 | 248.20 | 254.26 |
APPH | 0.070 | 0.064 | 0.074 | 0.076 |
APPHW | 0.0101 | 0.0094 | 0.0106 | 0.0108 |
APPN | 31.83 | 31.14 | 32.11 | 32.34 |
APPS | 2.16 | 2.14 | 2.15 | 2.19 |
APRE | 5.17 | 5.08 | 5.23 | 5.26 |
APRN | 12.99 | 12.98 | 13.00 | 13.00 |
APTM | 10.74 | 10.72 | 10.73 | 10.76 |
APTMU | 10.60 | 10.60 | 10.60 | 10.60 |
APTMW | 0.100 | 0.100 | 0.100 | 0.100 |
APTO | 1.23 | 1.21 | 1.23 | 1.24 |
APTV | 83.00 | 81.56 | 83.80 | 84.28 |
APTV-P-A | 116.40 | 115.73 | 116.09 | 117.50 |
APTV-PA | 108.66 | 108.18 | 109.02 | 111.19 |
APTX | 0.096 | 0.093 | 0.094 | 0.099 |
APVO | 1.16 | 1.10 | 1.13 | 1.26 |
APWC | 1.42 | 1.42 | 1.42 | 1.42 |
APXIW | 0.165 | 0.163 | 0.167 | 0.168 |
APYX | 1.41 | 1.39 | 1.40 | 1.45 |
AQB | 1.88 | 1.83 | 1.88 | 1.93 |
AQMS | 0.490 | 0.466 | 0.506 | 0.514 |
AQN | 6.62 | 6.50 | 6.66 | 6.71 |
AQNA | 25.10 | 25.08 | 25.11 | 25.12 |
AQNB | 24.92 | 24.83 | 24.95 | 24.98 |
AQNU | 23.04 | 22.73 | 23.15 | 23.25 |
AQST | 3.38 | 3.23 | 3.39 | 3.44 |
AQU | 11.00 | 11.00 | 11.00 | 11.00 |
AQUA | 49.88 | 49.86 | 50.45 | 51.64 |
AQUNR | 0.250 | 0.250 | 0.250 | 0.250 |
AQUNU | 10.89 | 10.78 | 10.96 | 11.00 |
AR | 34.35 | 34.24 | 34.49 | 35.11 |
ARAV | 0.0401 | 0.0371 | 0.0421 | 0.0430 |
ARAY | 1.75 | 1.68 | 1.75 | 1.77 |
ARBE | 1.66 | 1.59 | 1.70 | 1.72 |
ARBEW | 0.160 | 0.160 | 0.160 | 0.160 |
ARBK | 1.36 | 1.31 | 1.35 | 1.36 |
ARBKL | 8.21 | 7.96 | 8.17 | 8.25 |
ARC | 2.67 | 2.61 | 2.71 | 2.72 |
ARCB | 117.10 | 115.00 | 117.81 | 118.51 |
ARCC | 20.80 | 20.66 | 20.87 | 20.92 |
ARCE | 13.98 | 13.97 | 13.98 | 13.99 |
ARCH | 160.12 | 158.40 | 161.02 | 161.85 |
ARCO | 10.99 | 10.74 | 11.12 | 11.20 |
ARCT | 27.56 | 27.30 | 27.49 | 28.11 |
ARDS | 0.066 | 0.065 | 0.065 | 0.067 |
ARDX | 9.31 | 9.18 | 9.23 | 9.46 |
ARE | 119.71 | 118.23 | 120.14 | 120.63 |
AREB | 0.376 | 0.363 | 0.371 | 0.398 |
AREBW | 0.0175 | 0.0153 | 0.0161 | 0.0198 |
AREC | 1.24 | 1.17 | 1.28 | 1.30 |
ARES | 137.29 | 136.91 | 138.06 | 140.72 |
ARGD | 22.10 | 21.85 | 22.19 | 22.27 |
ARGO | 29.99 | 29.98 | 29.99 | 29.99 |
ARGO-PA | 24.53 | 24.49 | 24.57 | 24.78 |
ARGX | 398.81 | 395.91 | 396.88 | 401.70 |
ARHS | 13.28 | 12.96 | 13.33 | 13.44 |
ARI | 10.00 | 9.85 | 10.03 | 10.08 |
ARIS | 15.60 | 15.34 | 15.48 | 16.03 |
ARIZW | 0.290 | 0.225 | 0.247 | 0.355 |
ARKO | 4.28 | 4.14 | 4.33 | 4.38 |
ARKOW | 0.102 | 0.078 | 0.116 | 0.123 |
ARKR | 13.52 | 13.52 | 13.52 | 13.52 |
ARL | 14.09 | 13.75 | 13.94 | 14.67 |
ARLO | 13.89 | 13.64 | 13.75 | 14.22 |
ARLP | 22.48 | 21.57 | 22.45 | 22.76 |
ARMK | 30.75 | 30.28 | 30.83 | 32.38 |
ARNC | 29.99 | 29.97 | 30.00 | 30.01 |
AROC | 20.17 | 19.90 | 20.33 | 20.41 |
AROW | 23.54 | 23.25 | 23.73 | 23.82 |
ARQQ | 0.455 | 0.445 | 0.449 | 0.470 |
ARQQW | 0.161 | 0.157 | 0.159 | 0.166 |
ARQT | 7.88 | 7.47 | 7.83 | 7.97 |
ARR | 19.00 | 18.80 | 19.13 | 19.20 |
ARR-PC | 20.69 | 20.54 | 20.79 | 20.84 |
ARRW | 18.00 | 15.12 | 16.08 | 20.88 |
ARRWU | 17.00 | 14.05 | 15.33 | 20.82 |
ARRWW | 0.289 | 0.265 | 0.277 | 0.324 |
ARRY | 13.39 | 13.03 | 13.53 | 13.64 |
ARTEW | 0.0008 | 0.0008 | 0.0008 | 0.0008 |
ARTL | 1.29 | 1.25 | 1.31 | 1.32 |
ARTLW | 0.0120 | 0.0120 | 0.0120 | 0.0120 |
ARTNA | 38.27 | 37.81 | 38.18 | 39.36 |
ARTW | 1.89 | 1.87 | 1.88 | 1.91 |
ARVL | 0.200 | 0.170 | 0.181 | 0.232 |
ARVN | 34.33 | 33.11 | 33.67 | 35.98 |
ARW | 127.02 | 126.15 | 127.58 | 127.88 |
ARWR | 25.00 | 24.67 | 25.08 | 25.19 |
ARYD | 11.35 | 11.35 | 11.35 | 11.35 |
ASA | 17.82 | 17.67 | 17.85 | 17.91 |
ASAI | 13.42 | 13.24 | 13.46 | 13.52 |
ASAN | 15.53 | 15.35 | 15.64 | 15.70 |
ASAP | 0.0083 | 0.0065 | 0.0095 | 0.0101 |
ASB | 22.15 | 21.97 | 22.25 | 22.31 |
ASB-PE | 20.82 | 20.59 | 20.73 | 21.23 |
ASB-PF | 19.85 | 19.73 | 19.86 | 20.23 |
ASBA | 22.47 | 22.23 | 22.56 | 22.64 |
ASC | 17.60 | 17.41 | 17.65 | 17.71 |
ASCA | 3.01 | -0.690 | 4.85 | 6.08 |
ASCAR | 0.281 | 0.220 | 0.246 | 0.358 |
ASCB | 11.09 | 11.09 | 11.09 | 11.09 |
ASCBR | 0.074 | 0.071 | 0.076 | 0.077 |
ASCBW | 0.0262 | 0.0262 | 0.0262 | 0.0262 |
ASGI | 17.89 | 17.87 | 17.91 | 18.01 |
ASGN | 98.81 | 98.57 | 98.94 | 99.91 |
ASH | 98.02 | 97.80 | 98.12 | 98.98 |
ASIX | 23.90 | 23.57 | 23.82 | 24.68 |
ASLE | 7.50 | 7.48 | 7.52 | 7.61 |
ASLN | 0.412 | 0.391 | 0.424 | 0.431 |
ASMB | 12.62 | 12.18 | 12.89 | 13.04 |
ASML | 908.22 | 898.56 | 914.08 | 917.30 |
ASND | 135.98 | 135.24 | 136.04 | 138.39 |
ASNS | 0.596 | 0.588 | 0.601 | 0.635 |
ASO | 57.57 | 56.98 | 57.92 | 58.11 |
ASPAW | 0.090 | 0.065 | 0.107 | 0.115 |
ASPI | 3.59 | 3.54 | 3.56 | 3.67 |
ASPN | 26.27 | 25.74 | 26.19 | 27.62 |
ASPS | 1.82 | 1.72 | 1.88 | 1.91 |
ASPU | 0.206 | 0.164 | 0.218 | 0.233 |
ASR | 336.60 | 328.62 | 338.07 | 340.73 |
ASRT | 1.11 | 1.00 | 1.12 | 1.16 |
ASRV | 2.35 | 2.29 | 2.39 | 2.41 |
ASST | 0.380 | 0.371 | 0.381 | 0.385 |
ASTC | 9.41 | 9.13 | 9.49 | 9.58 |
ASTE | 33.34 | 32.95 | 33.19 | 34.04 |
ASTI | 0.103 | 0.102 | 0.104 | 0.105 |
ASTL | 7.84 | 7.75 | 7.80 | 8.00 |
ASTLW | 1.12 | 1.12 | 1.12 | 1.12 |
ASTR | 0.630 | 0.601 | 0.650 | 0.660 |
ASTS | 2.32 | 2.24 | 2.36 | 2.39 |
ASTSW | 0.410 | 0.405 | 0.407 | 0.415 |
ASUR | 7.29 | 7.26 | 7.30 | 7.40 |
ASX | 10.39 | 10.28 | 10.46 | 10.49 |
ASYS | 4.75 | 4.58 | 4.86 | 4.92 |
ATAI | 2.05 | 1.96 | 2.07 | 2.10 |
ATAKW | 0.0101 | 0.0069 | 0.0122 | 0.0134 |
ATAQ | 10.43 | 10.23 | 10.56 | 10.63 |
ATAT | 18.78 | 18.59 | 18.66 | 18.99 |
ATCO | 15.48 | 15.47 | 15.49 | 15.50 |
ATCO-PD | 24.15 | 23.94 | 24.23 | 24.30 |
ATCO-PH | 24.10 | 23.78 | 24.14 | 24.25 |
ATCO-PI | 24.99 | 24.99 | 24.99 | 24.99 |
ATCOL | 24.05 | 23.96 | 24.09 | 24.12 |
ATCX | 12.25 | 12.25 | 12.25 | 12.26 |
ATEC | 13.58 | 13.36 | 13.45 | 13.85 |
ATEN | 15.51 | 15.46 | 15.52 | 15.70 |
ATER | 2.54 | 2.49 | 2.56 | 2.76 |
ATEX | 31.86 | 31.66 | 31.75 | 32.13 |
ATGE | 63.04 | 61.92 | 63.12 | 63.49 |
ATH-P-E | 26.61 | 26.46 | 26.62 | 27.09 |
ATH-PA | 24.05 | 23.98 | 24.01 | 24.14 |
ATH-PB | 21.16 | 21.04 | 21.21 | 21.25 |
ATH-PC | 24.98 | 24.95 | 24.97 | 25.04 |
ATH-PD | 18.55 | 18.24 | 18.60 | 18.70 |
ATHA | 2.18 | 2.07 | 2.12 | 2.34 |
ATHE | 2.10 | 2.06 | 2.07 | 2.16 |
ATHM | 27.01 | 26.67 | 26.80 | 27.42 |
ATHX | 0.0318 | 0.0255 | 0.0276 | 0.0381 |
ATI | 59.81 | 59.39 | 59.72 | 60.80 |
ATIF | 0.900 | 0.880 | 0.913 | 0.920 |
ATIP | 4.65 | 4.23 | 4.61 | 4.75 |
ATIP-WT | 0.0063 | 0.0062 | 0.0066 | 0.0076 |
ATKR | 154.34 | 148.48 | 157.28 | 159.24 |
ATLC | 27.82 | 27.35 | 28.12 | 28.27 |
ATLCL | 22.51 | 22.43 | 22.57 | 22.59 |
ATLCP | 22.72 | 22.42 | 22.68 | 23.02 |
ATLO | 20.33 | 20.18 | 20.43 | 20.48 |
ATLX | 15.50 | 15.00 | 15.32 | 16.47 |
ATMC | 11.02 | 11.02 | 11.02 | 11.02 |
ATMCU | 11.13 | 11.13 | 11.13 | 11.13 |
ATMV | 11.01 | 11.01 | 11.01 | 11.01 |
ATMVR | 0.098 | 0.092 | 0.094 | 0.103 |
ATMVU | 11.07 | 11.07 | 11.07 | 11.08 |
ATNF | 2.01 | 1.96 | 2.07 | 2.35 |
ATNFW | 0.0078 | 0.0066 | 0.0079 | 0.0084 |
ATNI | 22.44 | 22.19 | 22.33 | 22.87 |
ATNX | 0.150 | 0.130 | 0.140 | 0.180 |
ATO | 120.34 | 119.77 | 120.02 | 121.09 |
ATOM | 4.24 | 4.04 | 4.19 | 4.26 |
ATOS | 1.70 | 1.63 | 1.72 | 1.74 |
ATR | 149.72 | 149.02 | 149.47 | 151.08 |
ATRA | 0.603 | 0.555 | 0.610 | 0.626 |
ATRC | 21.87 | 21.42 | 21.84 | 21.99 |
ATRI | 417.20 | 407.36 | 423.76 | 427.05 |
ATRO | 18.69 | 18.47 | 18.78 | 18.85 |
ATSG | 14.71 | 13.91 | 15.01 | 15.28 |
ATTO | 0.471 | 0.466 | 0.473 | 0.494 |
ATUS | 2.00 | 1.98 | 2.00 | 2.08 |
ATVI | 94.42 | 94.25 | 94.42 | 94.48 |
ATXG | 0.960 | 0.820 | 0.963 | 1.01 |
ATXI | 4.20 | 3.16 | 4.74 | 5.08 |
ATXS | 9.98 | 9.77 | 9.86 | 10.26 |
ATY | 1.60 | 1.58 | 1.60 | 1.62 |
AU | 23.57 | 23.45 | 23.51 | 23.77 |
AUB | 33.71 | 33.68 | 33.87 | 34.29 |
AUB-P-A | 21.67 | 21.43 | 21.83 | 21.91 |
AUBAP | 21.67 | 21.43 | 21.83 | 21.91 |
AUBN | 18.73 | 18.37 | 18.97 | 19.09 |
AUD | 0.094 | 0.085 | 0.097 | 0.100 |
AUDC | 9.92 | 9.75 | 9.87 | 10.29 |
AUGX | 2.72 | 2.71 | 2.73 | 2.80 |
AUID | 8.82 | 8.65 | 8.85 | 9.43 |
AUPH | 5.12 | 5.00 | 5.12 | 5.16 |
AUR | 3.39 | 3.32 | 3.39 | 3.61 |
AURA | 7.49 | 7.34 | 7.55 | 7.60 |
AURC | 17.44 | 14.23 | 19.15 | 20.22 |
AURCU | 16.60 | 14.12 | 18.26 | 19.09 |
AUROW | 0.280 | 0.220 | 0.320 | 0.340 |
AUTL | 4.01 | 3.91 | 4.05 | 4.09 |
AUUD | 1.74 | 1.70 | 1.76 | 1.77 |
AUUDW | 0.0375 | 0.0375 | 0.0375 | 0.0375 |
AUVI | 0.645 | 0.620 | 0.639 | 0.702 |
AUVIP | 5.03 | 5.03 | 5.03 | 5.03 |
AUY | 5.85 | 5.76 | 5.86 | 5.89 |
AVA | 37.75 | 37.50 | 37.61 | 38.09 |
AVAC | 9.10 | 8.74 | 9.01 | 9.14 |
AVAH | 2.36 | 2.28 | 2.40 | 2.44 |
AVAL | 2.40 | 2.38 | 2.41 | 2.42 |
AVAV | 179.59 | 178.46 | 179.58 | 182.95 |
AVB | 195.89 | 194.71 | 195.92 | 196.31 |
AVCT | 0.180 | 0.130 | 0.150 | 0.240 |
AVD | 12.23 | 12.10 | 12.16 | 12.44 |
AVDL | 18.18 | 17.54 | 18.26 | 18.47 |
AVDX | 11.99 | 11.80 | 11.99 | 12.05 |
AVGO | 1303.11 | 1288.82 | 1306.29 | 1311.05 |
AVGR | 3.76 | 3.66 | 3.81 | 3.84 |
AVHIW | 0.0100 | 0.0100 | 0.0100 | 0.0100 |
AVID | 27.04 | 27.03 | 27.04 | 27.05 |
AVIR | 3.94 | 3.87 | 3.95 | 3.97 |
AVNS | 19.54 | 19.36 | 19.65 | 19.70 |
AVNT | 46.32 | 45.89 | 46.55 | 48.30 |
AVNW | 31.17 | 30.62 | 31.47 | 31.65 |
AVO | 11.91 | 11.81 | 11.84 | 12.03 |
AVPT | 8.16 | 8.12 | 8.14 | 8.21 |
AVPTW | 0.970 | 0.860 | 0.993 | 1.03 |
AVRO | 1.25 | 1.23 | 1.25 | 1.27 |
AVT | 51.09 | 50.44 | 50.81 | 52.18 |
AVTA | 25.99 | 25.98 | 25.99 | 26.00 |
AVTE | 20.44 | 19.60 | 20.34 | 20.62 |
AVTR | 24.85 | 24.64 | 24.85 | 24.92 |
AVTX | 13.25 | 12.88 | 13.38 | 13.50 |
AVXL | 3.84 | 3.71 | 3.85 | 3.90 |
AVY | 223.90 | 223.50 | 224.09 | 225.66 |
AWH | 2.95 | 2.79 | 3.05 | 3.10 |
AWI | 116.28 | 116.25 | 116.64 | 117.46 |
AWIN | 3.16 | 2.66 | 3.38 | 3.54 |
AWINW | 0.0172 | 0.0171 | 0.0172 | 0.0172 |
AWK | 131.82 | 130.95 | 131.46 | 133.32 |
AWR | 73.78 | 73.22 | 74.08 | 74.27 |
AWRE | 2.11 | 2.06 | 2.09 | 2.21 |
AX | 59.21 | 58.50 | 59.64 | 59.88 |
AXAC | 10.43 | 10.43 | 10.43 | 10.43 |
AXAS | 0.0347 | 0.0347 | 0.0347 | 0.0347 |
AXDX | 0.900 | 0.854 | 0.931 | 0.947 |
AXGN | 5.83 | 5.74 | 5.83 | 6.09 |
AXL | 7.58 | 7.46 | 7.65 | 7.68 |
AXLA | 0.401 | 0.380 | 0.423 | 0.530 |
AXNX | 67.38 | 67.02 | 67.52 | 67.65 |
AXON | 312.73 | 302.48 | 311.70 | 315.12 |
AXP | 234.66 | 232.74 | 234.69 | 235.33 |
AXR | 20.54 | 20.50 | 20.68 | 21.09 |
AXS | 68.81 | 68.05 | 68.40 | 69.87 |
AXS-PE | 21.37 | 21.14 | 21.43 | 21.51 |
AXSM | 76.94 | 75.23 | 75.83 | 78.74 |
AXTA | 36.18 | 35.89 | 36.00 | 36.51 |
AXTI | 3.86 | 3.72 | 3.88 | 3.93 |
AY | 21.41 | 20.89 | 21.63 | 21.80 |
AYI | 260.60 | 260.00 | 260.78 | 262.94 |
AYRO | 1.16 | 1.15 | 1.17 | 1.21 |
AYTU | 3.06 | 3.02 | 3.07 | 3.08 |
AYX | 48.26 | 48.26 | 48.26 | 48.28 |
AZ | 0.375 | 0.350 | 0.392 | 0.400 |
AZEK | 46.18 | 45.59 | 46.44 | 46.64 |
AZN | 76.32 | 75.84 | 76.24 | 76.39 |
AZO | 2990.65 | 2981.94 | 2990.74 | 3017.03 |
AZPN | 188.77 | 177.46 | 191.16 | 194.94 |
AZRE | 0.297 | 0.184 | 0.275 | 0.312 |
AZTA | 55.13 | 54.45 | 55.43 | 55.65 |
AZUL | 6.42 | 6.32 | 6.48 | 6.52 |
AZYO | 1.36 | 1.30 | 1.37 | 1.39 |
AZZ | 76.26 | 75.38 | 75.80 | 77.54 |
B | 37.39 | 37.09 | 37.42 | 37.53 |
BA | 176.71 | 175.31 | 177.06 | 177.53 |
BABA | 79.37 | 78.53 | 79.37 | 79.65 |
BAC | 37.84 | 37.77 | 37.89 | 38.22 |
BAC-PB | 24.94 | 24.80 | 24.99 | 25.04 |
BAC-PE | 23.60 | 23.59 | 23.66 | 23.81 |
BAC-PK | 24.74 | 24.61 | 24.81 | 24.85 |
BAC-PL | 1178.15 | 1174.08 | 1176.80 | 1186.32 |
BAC-PM | 23.31 | 23.19 | 23.38 | 23.42 |
BAC-PN | 21.95 | 21.81 | 21.95 | 22.00 |
BAC-PO | 19.53 | 19.40 | 19.53 | 19.58 |
BAC-PP | 18.45 | 18.35 | 18.48 | 18.51 |
BAC-PQ | 18.65 | 18.52 | 18.68 | 18.72 |
BAC-PS | 20.76 | 20.64 | 20.80 | 20.84 |
BACA | 10.43 | 10.43 | 10.43 | 10.43 |
BACK | 3.94 | 3.54 | 3.89 | 4.03 |
BAER | 4.25 | 4.12 | 4.33 | 4.38 |
BAERW | 0.139 | 0.139 | 0.139 | 0.139 |
BAFN | 12.65 | 12.63 | 12.67 | 12.76 |
BAH | 151.40 | 149.56 | 152.50 | 153.11 |
BAK | 7.87 | 7.72 | 7.93 | 7.98 |
BALL | 69.21 | 68.94 | 69.18 | 69.94 |
BALY | 13.01 | 12.88 | 13.07 | 13.11 |
BAM | 39.78 | 39.31 | 40.08 | 40.24 |
BANC | 14.84 | 14.67 | 14.83 | 14.89 |
BAND | 22.54 | 22.28 | 23.19 | 25.28 |
BANF | 91.43 | 90.69 | 91.81 | 92.06 |
BANFP | 25.68 | 25.68 | 25.68 | 25.68 |
BANR | 46.23 | 45.89 | 46.38 | 46.49 |
BANX | 18.57 | 18.47 | 18.51 | 18.70 |
BAOS | 3.28 | 3.28 | 3.28 | 3.28 |
BAP | 169.78 | 167.88 | 169.76 | 170.39 |
BARK | 1.18 | 1.16 | 1.19 | 1.20 |
BASE | 26.03 | 25.80 | 25.94 | 26.43 |
BATRA | 41.75 | 41.53 | 41.64 | 42.07 |
BATRK | 38.93 | 38.71 | 38.81 | 39.22 |
BAX | 36.12 | 35.62 | 36.30 | 36.46 |
BB | 2.89 | 2.78 | 2.93 | 2.97 |
BBAI | 1.48 | 1.43 | 1.49 | 1.51 |
BBAR | 11.01 | 10.63 | 11.20 | 11.32 |
BBBY | 0.075 | 0.058 | 0.082 | 0.088 |
BBCP | 6.63 | 6.53 | 6.67 | 6.70 |
BBD | 2.72 | 2.70 | 2.73 | 2.74 |
BBDC | 9.58 | 9.50 | 9.58 | 9.61 |
BBDO | 2.50 | 2.47 | 2.48 | 2.53 |
BBGI | 0.728 | 0.712 | 0.738 | 0.743 |
BBI | 0.900 | 0.895 | 0.903 | 0.905 |
BBIG | 0.0040 | -0.0005 | 0.0060 | 0.0075 |
BBIO | 27.79 | 27.47 | 27.68 | 28.40 |
BBLG | 1.76 | 1.66 | 1.76 | 1.80 |
BBLGW | 23.79 | 23.79 | 23.79 | 23.79 |
BBLN | 0.085 | 0.078 | 0.088 | 0.117 |
BBSI | 123.31 | 122.43 | 123.88 | 124.17 |
BBU | 18.88 | 18.78 | 18.94 | 18.97 |
BBUC | 21.63 | 21.34 | 21.45 | 21.98 |
BBVA | 10.94 | 10.90 | 10.93 | 11.02 |
BBW | 28.48 | 28.00 | 28.58 | 28.74 |
BBWI | 47.22 | 46.63 | 47.49 | 47.69 |
BBY | 73.06 | 71.72 | 73.80 | 74.25 |
BC | 81.69 | 80.84 | 82.22 | 82.50 |
BC-PA | 24.88 | 24.74 | 24.79 | 25.02 |
BC-PB | 24.57 | 24.47 | 24.60 | 24.63 |
BC-PC | 24.72 | 24.63 | 24.71 | 24.81 |
BCAB | 3.09 | 2.85 | 3.11 | 3.18 |
BCAN | 0.920 | 0.896 | 0.913 | 0.974 |
BCAT | 16.04 | 16.00 | 16.02 | 16.12 |
BCBP | 10.39 | 10.20 | 10.50 | 10.56 |
BCC | 130.67 | 124.46 | 134.79 | 136.86 |
BCDA | 0.386 | 0.378 | 0.392 | 0.394 |
BCE | 33.46 | 33.26 | 33.56 | 33.62 |
BCEL | 0.093 | 0.091 | 0.093 | 0.096 |
BCH | 22.78 | 22.63 | 22.70 | 22.97 |
BCLI | 0.368 | 0.346 | 0.365 | 0.372 |
BCML | 20.11 | 19.96 | 20.21 | 20.26 |
BCO | 90.99 | 90.80 | 91.15 | 92.03 |
BCOR | 25.20 | 24.85 | 25.22 | 25.34 |
BCOV | 1.98 | 1.91 | 1.94 | 2.07 |
BCOW | 7.11 | 6.98 | 7.20 | 7.25 |
BCPC | 155.48 | 154.41 | 155.35 | 158.29 |
BCRX | 5.26 | 5.00 | 5.40 | 5.48 |
BCS | 10.62 | 10.56 | 10.64 | 10.65 |
BCSA | 11.10 | 11.07 | 11.12 | 11.13 |
BCSAW | 0.119 | 0.109 | 0.115 | 0.134 |
BCSF | 16.55 | 16.18 | 16.60 | 16.73 |
BCTX | 2.19 | 2.15 | 2.22 | 2.23 |
BCTXW | 0.820 | 0.788 | 0.868 | 1.06 |
BCYC | 23.08 | 22.58 | 23.21 | 23.38 |
BDC | 90.41 | 89.11 | 89.71 | 92.24 |
BDN | 4.65 | 4.58 | 4.70 | 4.72 |
BDSX | 1.55 | 1.47 | 1.50 | 1.64 |
BDTX | 7.20 | 6.87 | 7.24 | 7.35 |
BDX | 237.15 | 234.90 | 237.61 | 238.36 |
BDXB | 48.16 | 47.68 | 48.10 | 49.41 |
BE | 11.77 | 11.47 | 11.95 | 12.05 |
BEAM | 22.53 | 21.47 | 22.38 | 22.73 |
BEAT | 2.05 | 2.00 | 2.08 | 2.09 |
BECN | 93.86 | 92.41 | 94.27 | 94.76 |
BEDU | 1.98 | 1.93 | 1.96 | 2.04 |
BEEM | 6.36 | 6.23 | 6.32 | 6.62 |
BEKE | 16.76 | 16.50 | 16.67 | 17.24 |
BELFA | 71.48 | 71.24 | 71.58 | 72.49 |
BELFB | 61.00 | 60.20 | 60.52 | 61.98 |
BEN | 23.30 | 23.18 | 23.37 | 23.41 |
BEP | 26.35 | 25.94 | 26.42 | 26.56 |
BEP-PA | 18.00 | 17.94 | 17.96 | 18.07 |
BEPC | 29.63 | 29.17 | 29.63 | 29.78 |
BEPH | 15.98 | 15.64 | 15.96 | 16.07 |
BEPI | 16.84 | 16.61 | 16.91 | 16.99 |
BERY | 60.95 | 60.48 | 60.72 | 61.68 |
BEST | 2.12 | 2.10 | 2.11 | 2.15 |
BF-A | 48.67 | 48.33 | 48.44 | 49.01 |
BF-B | 47.51 | 47.22 | 47.34 | 47.84 |
BFAC | 11.13 | 11.13 | 11.13 | 11.14 |
BFAM | 114.28 | 112.46 | 115.08 | 115.69 |
BFC | 82.04 | 81.92 | 82.31 | 83.20 |
BFH | 39.98 | 39.31 | 40.41 | 40.63 |
BFI | 0.405 | 0.391 | 0.411 | 0.415 |
BFIIW | 0.0299 | 0.0232 | 0.0254 | 0.0366 |
BFIN | 9.93 | 9.78 | 10.03 | 10.07 |
BFK | 10.10 | 10.04 | 10.11 | 10.12 |
BFLY | 1.01 | 0.970 | 0.987 | 1.06 |
BFRG | 2.87 | 2.77 | 2.93 | 2.96 |
BFRGW | 0.480 | 0.480 | 0.480 | 0.480 |
BFRI | 1.60 | 1.43 | 1.63 | 1.68 |
BFRIW | 0.060 | 0.060 | 0.060 | 0.060 |
BFS | 36.32 | 36.27 | 36.48 | 36.95 |
BFS-PD | 20.77 | 20.68 | 20.74 | 20.92 |
BFS-PE | 21.11 | 20.90 | 20.97 | 21.33 |
BFST | 21.28 | 20.99 | 21.36 | 21.46 |
BFZ | 11.86 | 11.83 | 11.85 | 11.89 |
BG | 104.35 | 103.58 | 103.99 | 105.59 |
BGCP | 4.40 | 4.12 | 4.45 | 4.54 |
BGFV | 3.30 | 3.23 | 3.35 | 3.37 |
BGNE | 160.56 | 156.29 | 161.06 | 162.48 |
BGR | 13.26 | 13.25 | 13.28 | 13.32 |
BGRY | 1.40 | 1.39 | 1.40 | 1.40 |
BGRYW | 0.340 | 0.337 | 0.342 | 0.343 |
BGS | 11.34 | 11.22 | 11.28 | 11.50 |
BGSF | 8.96 | 8.90 | 8.99 | 9.23 |
BGSX | 10.20 | 10.18 | 10.19 | 10.21 |
BGXX | 0.222 | 0.213 | 0.219 | 0.238 |
BH | 201.87 | 200.84 | 201.88 | 204.99 |
BH-A | 995.00 | 988.05 | 999.63 | 1001.94 |
BHAT | 1.10 | 1.06 | 1.08 | 1.16 |
BHC | 7.41 | 7.30 | 7.49 | 7.53 |
BHE | 39.14 | 38.58 | 38.85 | 39.96 |
BHF | 51.07 | 50.40 | 51.12 | 51.34 |
BHFAL | 23.19 | 23.11 | 23.17 | 23.20 |
BHFAM | 16.33 | 16.30 | 16.41 | 16.66 |
BHFAN | 19.31 | 18.95 | 19.38 | 19.51 |
BHFAO | 24.30 | 24.11 | 24.38 | 24.44 |
BHFAP | 23.21 | 22.96 | 23.30 | 23.38 |
BHG | 16.35 | 15.43 | 15.74 | 17.27 |
BHIL | 0.219 | 0.195 | 0.216 | 0.225 |
BHK | 10.53 | 10.49 | 10.53 | 10.56 |
BHLB | 22.51 | 22.31 | 22.59 | 22.66 |
BHP | 57.47 | 57.19 | 57.50 | 57.59 |
BHR | 2.68 | 2.49 | 2.74 | 2.80 |
BHR-PB | 13.50 | 13.14 | 13.65 | 13.77 |
BHR-PD | 18.98 | 18.92 | 18.94 | 19.04 |
BHSE | 1.45 | 1.38 | 1.44 | 1.63 |
BHV | 10.82 | 10.82 | 10.82 | 10.82 |
BHVN | 41.47 | 40.92 | 41.18 | 42.23 |
BIAF | 2.08 | 2.01 | 2.04 | 2.19 |
BIAFW | 0.390 | 0.317 | 0.341 | 0.463 |
BIDU | 110.53 | 108.59 | 110.09 | 110.73 |
BIG | 3.57 | 3.48 | 3.61 | 3.64 |
BIGC | 6.94 | 6.47 | 6.63 | 7.41 |
BIGZ | 7.37 | 7.32 | 7.38 | 7.40 |
BIIB | 218.92 | 214.55 | 218.99 | 220.45 |
BILI | 13.87 | 13.60 | 13.87 | 13.95 |
BILL | 57.68 | 57.15 | 57.53 | 58.83 |
BIMI | 1.11 | 1.06 | 1.10 | 1.12 |
BIO | 279.91 | 277.33 | 280.60 | 281.46 |
BIOC | 0.435 | 0.373 | 0.442 | 0.463 |
BIOL | 0.168 | 0.161 | 0.168 | 0.170 |
BIOR | 0.740 | 0.720 | 0.743 | 0.750 |
BIOS | 10.79 | 10.79 | 10.80 | 10.80 |
BIOX | 12.80 | 12.61 | 12.67 | 12.99 |
BIP | 29.95 | 29.50 | 29.99 | 30.14 |
BIP-PA | 18.18 | 18.04 | 18.16 | 18.54 |
BIP-PB | 17.84 | 17.71 | 17.76 | 17.98 |
BIPC | 33.93 | 33.76 | 33.90 | 34.35 |
BIPH | 17.78 | 17.74 | 17.81 | 17.82 |
BIPI | 18.52 | 18.30 | 18.52 | 18.60 |
BIRD | 0.666 | 0.645 | 0.656 | 0.701 |
BIT | 15.36 | 15.30 | 15.38 | 15.40 |
BITF | 1.83 | 1.77 | 1.86 | 1.88 |
BIVI | 0.487 | 0.469 | 0.487 | 0.494 |
BJ | 77.04 | 76.75 | 77.00 | 77.78 |
BJDX | 0.520 | 0.469 | 0.535 | 0.552 |
BJRI | 33.54 | 32.70 | 33.81 | 34.09 |
BK | 57.40 | 57.07 | 57.58 | 57.69 |
BKCC | 3.68 | 3.65 | 3.68 | 3.69 |
BKD | 7.36 | 7.28 | 7.33 | 7.50 |
BKDT | 99.82 | 99.56 | 99.64 | 100.08 |
BKE | 38.11 | 37.67 | 38.39 | 38.53 |
BKH | 56.74 | 56.41 | 56.76 | 56.87 |
BKI | 75.76 | 75.66 | 75.78 | 75.81 |
BKKT | 7.29 | 6.95 | 7.11 | 7.79 |
BKKT-WT | 0.085 | 0.076 | 0.079 | 0.094 |
BKN | 12.28 | 12.27 | 12.28 | 12.32 |
BKNG | 3605.41 | 3577.71 | 3592.83 | 3650.76 |
BKR | 32.14 | 32.01 | 32.09 | 32.39 |
BKSC | 13.07 | 13.05 | 13.06 | 13.10 |
BKSY | 1.27 | 1.23 | 1.29 | 1.30 |
BKU | 28.33 | 27.89 | 28.60 | 28.75 |
BKYI | 1.67 | 1.62 | 1.70 | 1.71 |
BL | 60.43 | 59.62 | 60.42 | 60.69 |
BLBD | 37.11 | 36.89 | 37.09 | 37.72 |
BLBX | 2.64 | 2.57 | 2.69 | 2.71 |
BLCM | 0.201 | 0.163 | 0.218 | 0.231 |
BLCO | 14.90 | 14.72 | 14.84 | 15.27 |
BLD | 396.60 | 386.17 | 401.78 | 405.26 |
BLDE | 3.58 | 3.26 | 3.54 | 3.65 |
BLDEW | 0.301 | 0.260 | 0.280 | 0.360 |
BLDP | 2.84 | 2.79 | 2.84 | 3.00 |
BLDR | 162.62 | 150.97 | 168.09 | 171.98 |
BLE | 10.64 | 10.61 | 10.65 | 10.66 |
BLEU | 10.71 | 10.71 | 10.71 | 10.71 |
BLFS | 18.60 | 18.30 | 18.41 | 18.94 |
BLFY | 9.28 | 9.26 | 9.30 | 9.40 |
BLI | 1.02 | 0.983 | 1.06 | 1.24 |
BLIN | 1.20 | 1.20 | 1.20 | 1.23 |
BLK | 780.92 | 778.80 | 781.29 | 788.39 |
BLKB | 78.60 | 77.64 | 78.65 | 78.98 |
BLMN | 23.96 | 22.92 | 23.95 | 24.30 |
BLND | 2.41 | 2.39 | 2.44 | 2.59 |
BLNG | 10.25 | 10.25 | 10.25 | 10.25 |
BLNGU | 10.25 | 9.99 | 10.42 | 10.50 |
BLNGW | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
BLNK | 2.92 | 2.78 | 3.00 | 3.05 |
BLPH | 0.055 | 0.055 | 0.055 | 0.055 |
BLRX | 0.683 | 0.663 | 0.695 | 0.701 |
BLTE | 43.20 | 42.66 | 42.93 | 43.75 |
BLU | 14.74 | 14.73 | 14.74 | 14.74 |
BLUA | 11.02 | 11.01 | 11.01 | 11.03 |
BLUE | 1.01 | 0.955 | 1.02 | 1.03 |
BLW | 13.73 | 13.71 | 13.73 | 13.75 |
BLX | 30.75 | 30.29 | 30.88 | 31.03 |
BLZE | 9.78 | 9.70 | 9.79 | 10.04 |
BMA | 63.43 | 61.25 | 63.48 | 64.21 |
BMAC | 10.60 | 10.58 | 10.59 | 10.62 |
BMAC-UN | 10.60 | 10.60 | 10.60 | 10.60 |
BMAQ | 10.47 | 10.43 | 10.50 | 10.51 |
BMAQR | 0.0050 | 0.0026 | 0.0060 | 0.0075 |
BMAQW | 0.0020 | -0.0003 | 0.0027 | 0.0035 |
BMBL | 10.30 | 10.13 | 10.39 | 10.45 |
BME | 39.99 | 39.85 | 39.95 | 40.00 |
BMEA | 12.00 | 11.54 | 12.07 | 12.22 |
BMEZ | 15.21 | 15.18 | 15.20 | 15.28 |
BMI | 191.65 | 188.77 | 192.17 | 193.13 |
BML-PG | 22.66 | 22.55 | 22.69 | 23.08 |
BML-PH | 21.82 | 21.75 | 21.83 | 21.85 |
BML-PJ | 22.89 | 22.82 | 22.90 | 22.92 |
BML-PL | 22.22 | 22.17 | 22.19 | 22.26 |
BMO | 92.06 | 91.25 | 92.49 | 92.77 |
BMRA | 0.571 | 0.515 | 0.586 | 0.605 |
BMRC | 15.82 | 15.68 | 15.87 | 15.91 |
BMRN | 82.58 | 82.17 | 82.46 | 83.42 |
BMY | 44.04 | 43.94 | 44.04 | 44.36 |
BN | 43.73 | 43.51 | 43.79 | 43.86 |
BNED | 0.236 | 0.230 | 0.235 | 0.250 |
BNGO | 0.957 | 0.919 | 0.976 | 0.988 |
BNGOW | 0.0036 | 0.0018 | 0.0047 | 0.0053 |
BNH | 17.51 | 17.08 | 17.46 | 17.60 |
BNIX | 10.93 | 10.92 | 10.94 | 10.94 |
BNJ | 16.21 | 16.15 | 16.20 | 16.23 |
BNL | 15.18 | 14.98 | 15.28 | 15.35 |
BNNR | 10.30 | 10.29 | 10.40 | 10.61 |
BNOX | 0.960 | 0.940 | 0.973 | 0.980 |
BNR | 0.790 | 0.767 | 0.805 | 0.813 |
BNRE | 44.06 | 43.87 | 43.93 | 44.25 |
BNRG | 2.18 | 1.70 | 2.07 | 2.24 |
BNS | 47.12 | 46.73 | 47.25 | 47.38 |
BNSO | 0.950 | 0.750 | 0.833 | 1.20 |
BNTC | 8.15 | 7.94 | 8.15 | 8.21 |
BNTX | 90.88 | 89.58 | 91.62 | 92.06 |
BNY | 10.71 | 10.67 | 10.68 | 10.75 |
BOAC | 10.03 | 10.03 | 10.03 | 10.04 |
BOC | 15.39 | 15.23 | 15.48 | 15.53 |
BOCN | 11.11 | 11.11 | 11.11 | 11.11 |
BOCNU | 11.25 | 11.25 | 11.25 | 11.25 |
BODY | 8.14 | 7.75 | 8.30 | 8.43 |
BOH | 58.91 | 58.45 | 59.19 | 59.34 |
BOH-PA | 16.31 | 16.17 | 16.41 | 16.46 |
BOKF | 92.49 | 91.96 | 92.84 | 93.02 |
BOLT | 1.08 | 1.07 | 1.09 | 1.10 |
BON | 2.62 | 1.90 | 2.52 | 2.76 |
BOOM | 13.05 | 12.89 | 13.14 | 13.20 |
BOOT | 102.80 | 100.76 | 103.84 | 104.52 |
BORR | 5.62 | 5.58 | 5.60 | 5.68 |
BOSC | 2.75 | 2.72 | 2.77 | 2.78 |
BOTJ | 10.10 | 9.81 | 10.29 | 10.39 |
BOWL | 11.27 | 11.10 | 11.36 | 12.06 |
BOX | 26.45 | 26.38 | 26.45 | 26.68 |
BOXD | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
BOXL | 0.588 | 0.539 | 0.603 | 0.619 |
BP | 37.58 | 37.16 | 37.79 | 37.93 |
BPACU | 10.48 | 10.47 | 10.48 | 10.48 |
BPMC | 108.55 | 105.93 | 107.09 | 112.03 |
BPOP | 88.98 | 88.47 | 89.29 | 89.46 |
BPOPM | 25.33 | 25.22 | 25.37 | 25.40 |
BPRN | 30.16 | 30.00 | 30.25 | 30.30 |
BPT | 2.25 | 2.21 | 2.28 | 2.29 |
BPTH | 3.00 | 2.86 | 2.91 | 3.16 |
BPTS | 8.22 | 7.68 | 8.41 | 8.59 |
BPYPM | 14.40 | 14.11 | 14.43 | 14.53 |
BPYPN | 12.70 | 12.35 | 12.73 | 12.84 |
BPYPO | 14.02 | 13.66 | 14.15 | 14.27 |
BPYPP | 14.32 | 13.60 | 14.58 | 14.83 |
BQ | 0.346 | 0.323 | 0.340 | 0.398 |
BR | 201.36 | 200.02 | 201.23 | 201.68 |
BRAG | 5.64 | 5.52 | 5.69 | 5.73 |
BRBR | 58.44 | 55.12 | 59.45 | 60.55 |
BRC | 60.79 | 60.76 | 61.00 | 61.50 |
BRCC | 4.17 | 4.10 | 4.13 | 4.27 |
BRD | 10.73 | 10.73 | 10.73 | 10.73 |
BRDG | 6.99 | 6.86 | 7.03 | 7.07 |
BRDS | 0.085 | -0.0418 | 0.149 | 0.191 |
BREA | 1.24 | 1.21 | 1.26 | 1.27 |
BREZ | 11.50 | 11.43 | 11.55 | 11.57 |
BREZR | 0.190 | 0.170 | 0.203 | 0.210 |
BREZW | 0.772 | 0.362 | 0.724 | 0.861 |
BRFH | 1.89 | 1.81 | 1.87 | 2.05 |
BRFS | 3.36 | 3.31 | 3.33 | 3.43 |
BRID | 10.38 | 10.34 | 10.41 | 10.43 |
BRIV | 10.19 | 10.17 | 10.18 | 10.20 |
BRIVU | 10.16 | 10.16 | 10.16 | 10.16 |
BRIVW | 0.0031 | 0.0008 | 0.0046 | 0.0053 |
BRK-A | 611258 | 606899 | 610756 | 612209 |
BRK-B | 406.14 | 403.05 | 405.67 | 406.70 |
BRKH | 11.16 | 11.16 | 11.16 | 11.16 |
BRKHW | 0.250 | 0.247 | 0.252 | 0.252 |
BRKL | 8.76 | 8.66 | 8.82 | 8.85 |
BRKR | 74.33 | 72.79 | 73.38 | 76.09 |
BRLIR | 0.450 | 0.375 | 0.417 | 0.575 |
BRLIW | 0.160 | 0.085 | 0.170 | 0.195 |
BRLT | 2.66 | 2.65 | 2.66 | 2.67 |
BRMK | 4.82 | 4.75 | 4.86 | 4.88 |
BRO | 85.24 | 84.86 | 85.01 | 85.72 |
BROGW | 0.0070 | 0.0070 | 0.0070 | 0.0070 |
BROS | 28.42 | 28.15 | 28.26 | 28.78 |
BRP | 28.03 | 27.77 | 28.19 | 28.28 |
BRQS | 0.430 | 0.320 | 0.473 | 0.510 |
BRSH | 0.067 | 0.062 | 0.069 | 0.071 |
BRSHW | 0.0055 | 0.0047 | 0.0060 | 0.0063 |
BRSP | 6.11 | 6.02 | 6.10 | 6.14 |
BRT | 18.67 | 18.63 | 18.68 | 18.82 |
BRTX | 1.47 | 1.43 | 1.46 | 1.56 |
BRX | 22.36 | 22.28 | 22.42 | 22.77 |
BRY | 7.67 | 7.51 | 7.77 | 7.82 |
BRZE | 42.08 | 41.44 | 42.12 | 42.33 |
BSAC | 18.31 | 18.29 | 18.34 | 18.46 |
BSAQ | 10.45 | 8.46 | 10.44 | 11.11 |
BSBK | 6.61 | 6.56 | 6.64 | 6.66 |
BSBR | 5.82 | 5.75 | 5.86 | 5.88 |
BSET | 14.18 | 13.92 | 14.27 | 14.36 |
BSFC | 0.056 | 0.054 | 0.056 | 0.063 |
BSGA | 10.00 | 9.06 | 9.75 | 12.05 |
BSGM | 1.33 | 1.19 | 1.37 | 1.42 |
BSIG | 22.37 | 22.11 | 22.49 | 22.58 |
BSM | 16.59 | 16.41 | 16.54 | 16.99 |
BSMX | 5.46 | 5.39 | 5.44 | 5.64 |
BSQR | 1.89 | 1.89 | 1.89 | 1.90 |
BSRR | 21.32 | 21.14 | 21.44 | 21.49 |
BSTZ | 18.18 | 18.09 | 18.20 | 18.23 |
BSVN | 29.81 | 29.60 | 29.95 | 30.02 |
BSX | 73.43 | 73.03 | 73.18 | 73.91 |
BSX-PA | 122.18 | 120.94 | 121.72 | 124.51 |
BSY | 54.93 | 54.30 | 54.55 | 55.71 |
BTA | 10.07 | 9.99 | 10.03 | 10.17 |
BTAI | 2.35 | 2.22 | 2.42 | 2.46 |
BTB | 0.052 | 0.0479 | 0.050 | 0.060 |
BTBD | 1.44 | 1.35 | 1.42 | 1.66 |
BTBDW | 0.110 | 0.110 | 0.110 | 0.110 |
BTBT | 2.17 | 2.09 | 2.18 | 2.21 |
BTCM | 2.64 | 2.40 | 2.71 | 2.79 |
BTCS | 1.54 | 1.50 | 1.55 | 1.56 |
BTCY | 1.20 | 1.19 | 1.21 | 1.21 |
BTI | 29.97 | 29.79 | 30.07 | 30.14 |
BTMD | 5.77 | 5.49 | 5.92 | 6.01 |
BTMDW | 1.61 | 1.48 | 1.52 | 1.75 |
BTOG | 4.38 | 4.22 | 4.37 | 4.80 |
BTT | 20.89 | 20.84 | 20.87 | 20.99 |
BTTX | 0.0100 | 0.0070 | 0.0120 | 0.0130 |
BTU | 21.93 | 21.87 | 22.04 | 22.43 |
BTWN | 6.15 | 6.09 | 6.23 | 6.59 |
BTWNW | 0.190 | 0.155 | 0.197 | 0.209 |
BTZ | 10.50 | 10.40 | 10.50 | 10.53 |
BUD | 60.57 | 60.28 | 60.62 | 60.72 |
BUI | 22.20 | 22.10 | 22.16 | 22.37 |
BUR | 16.09 | 15.90 | 16.07 | 16.13 |
BURL | 187.72 | 185.79 | 188.94 | 189.58 |
BUSE | 23.42 | 23.12 | 23.50 | 23.61 |
BV | 12.52 | 12.48 | 12.60 | 12.87 |
BVH | 75.00 | 74.99 | 75.00 | 75.03 |
BVN | 17.22 | 17.10 | 17.20 | 17.53 |
BVS | 5.12 | 4.89 | 5.04 | 5.60 |
BVXV | 1.36 | 1.34 | 1.34 | 1.39 |
BW | 1.14 | 1.10 | 1.15 | 1.17 |
BW-PA | 10.66 | 10.50 | 10.77 | 10.82 |
BWA | 36.80 | 36.49 | 36.92 | 37.02 |
BWAC | 10.85 | 10.85 | 10.85 | 10.85 |
BWACU | 10.02 | 10.02 | 10.02 | 10.02 |
BWACW | 0.0035 | 0.0035 | 0.0035 | 0.0035 |
BWAQ | 11.25 | 11.24 | 11.25 | 11.25 |
BWAY | 6.09 | 5.97 | 6.04 | 6.30 |
BWB | 11.76 | 11.70 | 11.80 | 11.82 |
BWBBP | 18.51 | 18.51 | 18.51 | 18.52 |
BWC | 10.15 | 10.15 | 10.15 | 10.16 |
BWEN | 2.17 | 2.12 | 2.20 | 2.21 |
BWFG | 23.83 | 22.96 | 23.75 | 24.04 |
BWMN | 33.24 | 31.62 | 32.17 | 34.90 |
BWMX | 18.01 | 17.45 | 18.01 | 18.20 |
BWNB | 17.15 | 16.60 | 17.37 | 17.55 |
BWSN | 20.17 | 19.95 | 20.03 | 20.42 |
BWV | 0.180 | 0.168 | 0.186 | 0.190 |
BWXT | 87.04 | 82.59 | 89.67 | 91.15 |
BX | 121.50 | 120.93 | 121.65 | 123.66 |
BXC | 99.88 | 97.41 | 101.15 | 101.97 |
BXMT | 17.91 | 17.62 | 18.00 | 18.10 |
BXP | 60.86 | 59.83 | 61.31 | 61.65 |
BXRX | 0.0100 | 0.0097 | 0.0102 | 0.0103 |
BXSL | 32.27 | 31.91 | 32.35 | 32.47 |
BY | 23.16 | 22.95 | 23.28 | 23.35 |
BYD | 54.43 | 53.89 | 54.66 | 54.84 |
BYFC | 4.71 | 4.60 | 4.76 | 4.80 |
BYM | 11.25 | 11.21 | 11.22 | 11.29 |
BYN | 10.90 | 9.46 | 11.46 | 11.95 |
BYND | 8.28 | 8.08 | 8.16 | 8.51 |
BYNO | 11.16 | 11.16 | 11.16 | 11.16 |
BYRN | 13.56 | 13.19 | 13.69 | 13.81 |
BYSI | 2.54 | 2.40 | 2.49 | 2.81 |
BYTS | 6.49 | 3.81 | 7.06 | 7.95 |
BYTSU | 6.36 | 3.65 | 7.30 | 8.21 |
BZ | 20.16 | 19.95 | 20.04 | 20.42 |
BZFD | 1.69 | 1.64 | 1.76 | 2.03 |
BZFDW | 0.050 | 0.0500 | 0.050 | 0.050 |
BZH | 28.95 | 28.61 | 28.84 | 29.65 |
BZUN | 2.72 | 2.70 | 2.71 | 2.76 |
C | 62.00 | 61.39 | 62.38 | 62.58 |
C-PJ | 25.08 | 25.03 | 25.06 | 25.14 |
C-PK | 24.99 | 24.98 | 24.99 | 25.00 |
C-PN | 29.10 | 29.06 | 29.11 | 29.14 |
CAAP | 17.75 | 17.67 | 17.84 | 18.28 |
CAAS | 3.48 | 3.46 | 3.49 | 3.57 |
CABA | 12.74 | 12.30 | 12.85 | 13.00 |
CABO | 393.00 | 387.22 | 396.81 | 398.74 |
CAC | 31.79 | 31.41 | 32.01 | 32.14 |
CACC | 528.60 | 526.88 | 528.00 | 531.99 |
CACI | 421.01 | 417.04 | 422.94 | 424.26 |
CACO | 0.831 | 0.795 | 0.844 | 0.856 |
CADE | 29.18 | 28.99 | 29.28 | 29.35 |
CADE-PA | 20.64 | 20.58 | 20.62 | 20.76 |
CADL | 9.59 | 9.12 | 9.30 | 10.11 |
CAE | 20.60 | 20.46 | 20.66 | 20.71 |
CAG | 30.72 | 30.51 | 30.59 | 30.97 |
CAH | 99.72 | 99.22 | 99.45 | 100.41 |
CAJ | 21.90 | 21.75 | 21.80 | 22.08 |
CAKE | 34.02 | 33.49 | 34.23 | 34.41 |
CAL | 38.10 | 38.03 | 38.68 | 40.04 |
CALA | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
CALB | 21.85 | 21.57 | 22.00 | 22.10 |
CALM | 57.08 | 56.41 | 57.11 | 57.34 |
CALT | 20.64 | 20.20 | 20.34 | 21.09 |
CALX | 30.10 | 29.91 | 30.11 | 30.69 |
CAMP | 3.81 | 3.47 | 3.73 | 3.85 |
CAMT | 84.42 | 82.49 | 84.69 | 85.34 |
CAN | 0.847 | 0.816 | 0.863 | 0.873 |
CANB | 0.0320 | 0.0305 | 0.0310 | 0.0335 |
CANG | 1.54 | 1.50 | 1.57 | 1.58 |
CANO | 0.230 | 0.205 | 0.213 | 0.255 |
CANO-WT | 0.0091 | 0.0042 | 0.0087 | 0.0103 |
CAPL | 22.03 | 21.59 | 22.03 | 22.18 |
CAPR | 5.46 | 5.30 | 5.52 | 5.57 |
CAR | 121.61 | 119.74 | 122.18 | 122.81 |
CARA | 0.792 | 0.741 | 0.788 | 0.805 |
CARE | 13.11 | 13.10 | 13.19 | 13.40 |
CARG | 22.61 | 22.32 | 22.76 | 22.86 |
CARR | 64.26 | 63.97 | 64.21 | 64.97 |
CARS | 17.24 | 17.08 | 17.32 | 17.37 |
CARV | 1.62 | 1.53 | 1.60 | 1.71 |
CASA | 0.0350 | 0.0252 | 0.0377 | 0.0410 |
CASH | 53.86 | 53.51 | 53.91 | 54.03 |
CASI | 2.61 | 2.50 | 2.66 | 2.70 |
CASS | 44.45 | 44.15 | 44.62 | 44.71 |
CASY | 329.86 | 326.53 | 327.95 | 334.13 |
CAT | 345.00 | 344.20 | 345.64 | 349.34 |
CATC | 66.23 | 65.56 | 66.60 | 66.82 |
CATO | 5.10 | 5.04 | 5.09 | 5.23 |
CATY | 36.77 | 36.47 | 36.88 | 36.98 |
CB | 251.95 | 251.12 | 252.29 | 252.57 |
CBAN | 11.25 | 11.11 | 11.34 | 11.39 |
CBAT | 1.09 | 1.03 | 1.09 | 1.11 |
CBAY | 32.48 | 32.47 | 32.49 | 32.49 |
CBD | 0.445 | 0.438 | 0.450 | 0.453 |
CBFV | 22.40 | 22.32 | 22.35 | 22.47 |
CBIO | 23.31 | 20.14 | 23.61 | 24.67 |
CBL | 21.66 | 21.52 | 21.72 | 21.76 |
CBNK | 20.12 | 19.92 | 20.25 | 20.32 |
CBRE | 86.51 | 85.82 | 86.89 | 87.12 |
CBRG | 11.22 | 11.19 | 11.20 | 11.25 |
CBRGU | 10.75 | 10.75 | 10.75 | 10.75 |
CBRGW | 0.051 | 0.051 | 0.051 | 0.051 |
CBRL | 53.65 | 52.46 | 54.18 | 54.58 |
CBSH | 56.02 | 55.53 | 56.34 | 56.50 |
CBT | 101.07 | 99.74 | 100.98 | 104.78 |
CBU | 46.70 | 46.29 | 46.95 | 47.09 |
CBZ | 75.60 | 75.11 | 75.36 | 76.32 |
CC | 27.97 | 27.54 | 27.69 | 28.43 |
CCAI | 12.32 | 12.31 | 12.32 | 12.33 |
CCAIU | 12.33 | 12.31 | 12.33 | 12.39 |
CCAP | 17.51 | 17.43 | 17.57 | 17.60 |
CCB | 41.25 | 40.84 | 41.47 | 41.61 |
CCBG | 27.42 | 27.29 | 27.48 | 28.00 |
CCCC | 6.79 | 6.65 | 6.75 | 7.08 |
CCCS | 10.86 | 10.75 | 10.89 | 10.93 |
CCEP | 73.30 | 72.42 | 72.77 | 74.35 |
CCI | 96.15 | 94.78 | 96.57 | 97.03 |
CCJ | 51.75 | 51.37 | 51.85 | 53.18 |
CCK | 83.84 | 83.54 | 83.76 | 84.49 |
CCL | 14.12 | 13.88 | 14.27 | 14.35 |
CCLD | 1.06 | 1.05 | 1.09 | 1.17 |
CCLDO | 7.40 | 6.94 | 7.55 | 9.22 |
CCLDP | 5.98 | 5.71 | 5.89 | 6.53 |
CCLP | 2.42 | 2.30 | 2.39 | 2.43 |
CCM | 0.632 | 0.587 | 0.604 | 0.685 |
CCNC | 2.69 | 2.66 | 2.71 | 2.85 |
CCNE | 19.69 | 19.54 | 19.79 | 19.85 |
CCNEP | 21.99 | 20.48 | 22.01 | 22.51 |
CCO | 1.56 | 1.54 | 1.55 | 1.59 |
CCOI | 63.07 | 62.46 | 63.42 | 63.62 |
CCRD | 12.81 | 12.18 | 12.45 | 13.64 |
CCRN | 16.44 | 16.23 | 16.48 | 17.16 |
CCS | 84.37 | 83.57 | 84.80 | 85.07 |
CCSI | 13.06 | 12.87 | 13.07 | 13.67 |
CCTS | 11.50 | 11.05 | 11.80 | 11.95 |
CCTSU | 12.41 | 11.96 | 12.29 | 13.37 |
CCTSW | 0.085 | 0.085 | 0.085 | 0.085 |
CCU | 12.76 | 12.51 | 12.73 | 12.81 |
CCV | 10.39 | 10.39 | 10.39 | 10.40 |
CCVI | 10.48 | 10.48 | 10.48 | 10.48 |
CCZ | 56.00 | 56.00 | 56.00 | 56.00 |
CD | 8.45 | 8.29 | 8.47 | 8.52 |
CDAK | 0.0216 | 0.0196 | 0.0210 | 0.0255 |
CDAQ | 10.78 | 10.77 | 10.78 | 10.78 |
CDAY | 69.52 | 69.31 | 69.76 | 70.88 |
CDE | 5.12 | 5.07 | 5.12 | 5.25 |
CDIO | 0.721 | 0.671 | 0.734 | 0.750 |
CDIOW | 0.089 | 0.089 | 0.089 | 0.089 |
CDLX | 15.41 | 15.24 | 15.46 | 16.06 |
CDMO | 8.76 | 8.52 | 8.61 | 9.03 |
CDNA | 10.48 | 10.21 | 10.31 | 10.78 |
CDNS | 284.04 | 281.67 | 285.44 | 286.23 |
CDR-PB | 16.30 | 16.26 | 16.27 | 16.34 |
CDR-PC | 12.99 | 12.88 | 12.94 | 13.16 |
CDRE | 34.35 | 33.98 | 34.40 | 34.52 |
CDRO | 6.84 | 6.56 | 6.83 | 6.92 |
CDROW | 0.648 | 0.631 | 0.643 | 0.684 |
CDTX | 13.44 | 13.06 | 13.66 | 13.78 |
CDW | 220.68 | 218.50 | 221.45 | 222.17 |
CDXC | 3.75 | 3.56 | 3.76 | 3.82 |
CDXS | 3.53 | 3.32 | 3.51 | 3.58 |
CDZI | 2.36 | 2.30 | 2.39 | 2.41 |
CDZIP | 12.50 | 12.38 | 12.42 | 12.61 |
CE | 162.73 | 161.36 | 162.20 | 165.26 |
CEA | 19.98 | 19.98 | 19.98 | 19.98 |
CEAD | 0.664 | 0.662 | 0.671 | 0.692 |
CECO | 23.52 | 23.31 | 23.44 | 23.90 |
CEG | 200.56 | 198.95 | 201.00 | 206.68 |
CEIX | 86.52 | 84.28 | 85.93 | 91.47 |
CELC | 17.70 | 17.37 | 17.81 | 17.93 |
CELH | 76.95 | 68.94 | 75.74 | 78.41 |
CELU | 3.00 | 2.90 | 3.07 | 3.10 |
CELUW | 0.0259 | 0.0258 | 0.0261 | 0.0267 |
CELZ | 4.60 | 4.45 | 4.70 | 4.75 |
CEMI | 0.455 | 0.451 | 0.452 | 0.459 |
CENN | 1.47 | 1.44 | 1.47 | 1.49 |
CENQW | 0.200 | 0.168 | 0.221 | 0.232 |
CENT | 41.55 | 41.20 | 41.78 | 41.90 |
CENTA | 35.86 | 35.50 | 36.03 | 36.15 |
CENX | 17.55 | 17.42 | 17.50 | 17.79 |
CEPU | 10.92 | 10.51 | 11.07 | 11.21 |
CEQP | 28.26 | 27.85 | 28.00 | 28.70 |
CEQP-P | 9.75 | 9.54 | 9.62 | 9.99 |
CERE | 42.26 | 42.11 | 42.34 | 42.40 |
CERS | 1.85 | 1.80 | 1.83 | 1.92 |
CERT | 17.66 | 17.34 | 17.63 | 17.73 |
CETUU | 10.60 | 10.60 | 10.60 | 10.60 |
CETX | 0.290 | 0.281 | 0.293 | 0.329 |
CETXP | 0.200 | 0.181 | 0.213 | 0.219 |
CEVA | 20.78 | 20.49 | 20.97 | 21.07 |
CF | 74.99 | 74.60 | 74.81 | 75.63 |
CFB | 13.05 | 12.99 | 13.02 | 13.15 |
CFBK | 18.37 | 18.22 | 18.47 | 18.53 |
CFFE | 16.52 | 14.76 | 15.84 | 19.75 |
CFFEU | 16.59 | 14.04 | 14.89 | 19.13 |
CFFEW | 0.110 | 0.078 | 0.088 | 0.142 |
CFFI | 41.92 | 41.15 | 41.86 | 42.12 |
CFFN | 5.06 | 5.01 | 5.09 | 5.10 |
CFFS | 10.84 | 10.84 | 10.84 | 10.84 |
CFG | 35.57 | 35.31 | 35.72 | 35.80 |
CFG-PD | 25.38 | 25.34 | 25.38 | 25.50 |
CFG-PE | 20.45 | 20.20 | 20.45 | 20.53 |
CFIV | 10.58 | 10.58 | 10.58 | 10.58 |
CFIVU | 10.39 | 10.39 | 10.39 | 10.39 |
CFIVW | 0.0004 | 0.0004 | 0.0004 | 0.0005 |
CFLT | 27.83 | 27.14 | 27.87 | 28.10 |
CFMS | 2.26 | 2.25 | 2.26 | 2.27 |
CFR | 106.08 | 105.79 | 106.31 | 107.65 |
CFR-PB | 18.85 | 18.73 | 18.89 | 18.93 |
CFRX | 0.050 | 0.0397 | 0.053 | 0.056 |
CFSB | 6.87 | 6.76 | 6.92 | 7.35 |
CG | 41.98 | 41.64 | 42.16 | 42.28 |
CGA | 2.81 | 2.63 | 2.80 | 2.86 |
CGABL | 18.67 | 18.49 | 18.73 | 18.79 |
CGAU | 6.50 | 6.43 | 6.47 | 6.61 |
CGBD | 17.42 | 17.30 | 17.50 | 17.54 |
CGC | 9.48 | 8.93 | 9.71 | 9.90 |
CGEM | 29.35 | 28.63 | 29.15 | 30.91 |
CGEN | 2.21 | 2.17 | 2.19 | 2.29 |
CGNT | 7.65 | 7.54 | 7.59 | 7.79 |
CGNX | 45.90 | 45.21 | 45.54 | 46.89 |
CGRN | 0.370 | 0.345 | 0.365 | 0.430 |
CGTX | 1.92 | 1.86 | 1.94 | 1.96 |
CHAA | 11.31 | 11.28 | 11.29 | 11.34 |
CHCI | 7.83 | 7.46 | 7.60 | 8.24 |
CHCO | 105.75 | 104.80 | 106.16 | 106.47 |
CHCT | 24.59 | 24.42 | 24.56 | 25.02 |
CHD | 106.93 | 106.33 | 106.61 | 107.77 |
CHDN | 138.08 | 136.73 | 137.44 | 140.21 |
CHE | 580.36 | 575.31 | 578.08 | 588.68 |
CHEA | 5.58 | 5.29 | 5.39 | 5.88 |
CHEAU | 8.57 | 8.57 | 8.57 | 8.57 |
CHEAW | 0.058 | 0.0378 | 0.064 | 0.071 |
CHEF | 38.73 | 38.30 | 38.58 | 39.57 |
CHEK | 2.21 | 2.16 | 2.22 | 2.23 |
CHEKZ | 0.0101 | 0.0081 | 0.0114 | 0.0120 |
CHGG | 5.06 | 4.98 | 5.11 | 5.14 |
CHH | 122.14 | 121.94 | 122.32 | 123.29 |
CHK | 88.62 | 87.88 | 89.07 | 89.32 |
CHKEL | 73.70 | 73.70 | 73.70 | 73.70 |
CHKEW | 78.00 | 78.00 | 78.00 | 78.00 |
CHKEZ | 75.06 | 75.06 | 75.06 | 75.06 |
CHKP | 154.74 | 153.52 | 153.94 | 156.01 |
CHMG | 43.35 | 43.28 | 43.42 | 43.77 |
CHMI | 3.47 | 3.42 | 3.50 | 3.52 |
CHMI-PA | 22.00 | 21.96 | 22.04 | 22.25 |
CHMI-PB | 24.95 | 24.88 | 24.91 | 25.06 |
CHNR | 0.955 | 0.947 | 0.951 | 0.966 |
CHPT | 1.76 | 1.69 | 1.79 | 1.81 |
CHRA | 6.16 | 6.16 | 6.16 | 6.16 |
CHRB | 17.94 | 17.60 | 17.71 | 18.29 |
CHRD | 178.68 | 177.18 | 179.10 | 179.60 |
CHRS | 2.25 | 2.22 | 2.24 | 2.30 |
CHRW | 79.53 | 78.84 | 79.20 | 80.59 |
CHS | 7.59 | 7.59 | 7.59 | 7.60 |
CHSCL | 25.88 | 25.79 | 25.82 | 25.96 |
CHSCM | 25.39 | 25.33 | 25.38 | 25.40 |
CHSCN | 26.14 | 26.03 | 26.14 | 26.18 |
CHSCO | 26.70 | 26.61 | 26.76 | 26.79 |
CHSCP | 30.33 | 30.27 | 30.31 | 30.45 |
CHT | 38.57 | 38.49 | 38.53 | 38.69 |
CHTR | 268.00 | 264.06 | 270.54 | 271.85 |
CHUY | 29.31 | 28.84 | 29.62 | 29.78 |
CHWY | 15.49 | 15.15 | 15.61 | 15.72 |
CHX | 34.03 | 33.86 | 33.96 | 34.35 |
CI | 346.70 | 344.95 | 345.65 | 348.81 |
CIA | 2.12 | 1.97 | 2.16 | 2.21 |
CIB | 34.03 | 33.63 | 34.29 | 34.43 |
CIDM | 1.70 | 1.60 | 1.73 | 1.77 |
CIEN | 48.81 | 48.37 | 49.02 | 49.17 |
CIFR | 3.79 | 3.44 | 3.97 | 4.08 |
CIFRW | 1.10 | 1.04 | 1.14 | 1.16 |
CIG | 2.60 | 2.51 | 2.59 | 2.62 |
CIG-C | 3.01 | 3.00 | 3.04 | 3.10 |
CIGI | 111.86 | 110.59 | 112.27 | 112.70 |
CIH | 0.948 | 0.944 | 0.945 | 0.952 |
CIIG | 8.75 | 8.40 | 8.62 | 9.40 |
CIIGU | 8.90 | 8.88 | 8.89 | 8.92 |
CIIGW | 0.110 | 0.100 | 0.110 | 0.120 |
CIM | 4.28 | 4.21 | 4.31 | 4.34 |
CIM-PA | 20.76 | 20.61 | 20.77 | 20.83 |
CIM-PB | 24.72 | 24.67 | 24.74 | 24.76 |
CIM-PC | 21.25 | 21.23 | 21.25 | 21.30 |
CIM-PD | 24.40 | 24.27 | 24.41 | 24.45 |
CINF | 117.20 | 116.56 | 117.48 | 117.69 |
CING | 0.887 | 0.853 | 0.877 | 0.957 |
CINGW | 0.0216 | 0.0216 | 0.0216 | 0.0216 |
CINT | 3.82 | 3.81 | 3.82 | 3.85 |
CIO | 4.83 | 4.74 | 4.87 | 4.90 |
CIO-PA | 18.04 | 17.96 | 17.98 | 18.13 |
CION | 11.71 | 11.65 | 11.68 | 11.79 |
CIR | 56.00 | 55.98 | 55.99 | 56.02 |
CISO | 1.05 | 1.03 | 1.07 | 1.07 |
CITE | 11.18 | 11.16 | 11.17 | 11.21 |
CITEW | 0.070 | 0.068 | 0.071 | 0.072 |
CIVB | 13.81 | 13.47 | 13.94 | 14.05 |
CIVI | 75.81 | 75.59 | 75.89 | 76.73 |
CIXX | 9.28 | 9.24 | 9.25 | 9.32 |
CIZN | 7.72 | 7.65 | 7.76 | 7.78 |
CJJD | 2.60 | 2.53 | 2.56 | 2.71 |
CKPT | 1.69 | 1.66 | 1.69 | 1.78 |
CL | 94.08 | 93.61 | 93.81 | 94.67 |
CLAA | 10.20 | 10.20 | 10.20 | 10.21 |
CLAR | 6.77 | 6.61 | 6.86 | 6.91 |
CLAYW | 0.050 | 0.0441 | 0.0488 | 0.064 |
CLB | 16.08 | 15.92 | 16.17 | 16.22 |
CLBK | 15.52 | 15.25 | 15.62 | 15.71 |
CLBR | 13.89 | 11.52 | 13.12 | 18.69 |
CLBT | 11.27 | 11.18 | 11.22 | 11.38 |
CLBTW | 2.47 | 2.41 | 2.43 | 2.53 |
CLDT | 9.19 | 9.11 | 9.14 | 9.29 |
CLDT-PA | 20.85 | 20.79 | 20.81 | 20.90 |
CLDX | 42.21 | 41.21 | 41.92 | 44.36 |
CLEU | 1.30 | 1.15 | 1.21 | 1.48 |
CLF | 17.31 | 17.28 | 17.40 | 17.66 |
CLFD | 36.38 | 35.69 | 35.98 | 37.26 |
CLGN | 5.92 | 5.90 | 5.90 | 5.93 |
CLH | 213.43 | 211.41 | 213.89 | 214.57 |
CLIN | 5.00 | 4.46 | 5.14 | 5.32 |
CLINR | 0.144 | 0.137 | 0.141 | 0.157 |
CLINW | 0.0400 | 0.0353 | 0.0369 | 0.0447 |
CLIR | 0.820 | 0.810 | 0.822 | 0.856 |
CLLS | 3.10 | 3.02 | 3.08 | 3.27 |
CLMB | 56.88 | 56.04 | 57.26 | 57.54 |
CLMT | 16.31 | 16.28 | 16.45 | 16.84 |
CLNE | 2.37 | 2.34 | 2.38 | 2.40 |
CLNN | 0.391 | 0.365 | 0.402 | 0.411 |
CLOER | 0.190 | 0.177 | 0.181 | 0.203 |
CLOV | 0.740 | 0.720 | 0.740 | 0.800 |
CLPR | 3.95 | 3.78 | 3.98 | 4.04 |
CLPS | 0.922 | 0.921 | 0.944 | 0.991 |
CLPT | 5.89 | 5.76 | 5.95 | 5.99 |
CLRB | 3.29 | 3.15 | 3.27 | 3.32 |
CLRC | 11.34 | 11.34 | 11.34 | 11.34 |
CLRCR | 0.096 | 0.094 | 0.097 | 0.098 |
CLRCW | 0.0400 | 0.0350 | 0.0367 | 0.0450 |
CLRO | 0.970 | 0.935 | 0.993 | 1.01 |
CLS | 47.87 | 47.37 | 47.57 | 48.48 |
CLSD | 1.28 | 1.20 | 1.30 | 1.33 |
CLSK | 16.54 | 15.75 | 16.75 | 17.01 |
CLST | 11.70 | 11.69 | 11.70 | 11.71 |
CLVR | 2.00 | 1.89 | 1.94 | 2.15 |
CLVRW | 0.0117 | 0.0095 | 0.0132 | 0.0139 |
CLVT | 6.95 | 6.83 | 7.00 | 7.04 |
CLVT-PA | 28.00 | 27.71 | 28.19 | 28.28 |
CLW | 47.53 | 46.81 | 47.78 | 48.02 |
CLWT | 1.79 | 1.72 | 1.75 | 1.86 |
CLX | 141.17 | 140.34 | 140.76 | 142.44 |
CLXT | 12.68 | 11.49 | 12.32 | 15.18 |
CM | 47.99 | 47.65 | 48.21 | 48.32 |
CMA | 53.21 | 52.70 | 53.53 | 53.70 |
CMAX | 3.25 | 3.15 | 3.26 | 3.58 |
CMBM | 4.05 | 3.98 | 4.04 | 4.24 |
CMC | 56.27 | 56.02 | 56.24 | 56.96 |
CMCA | 10.96 | 10.96 | 10.96 | 10.96 |
CMCAW | 0.075 | 0.068 | 0.072 | 0.087 |
CMCM | 4.09 | 4.00 | 4.03 | 4.19 |
CMCO | 43.40 | 43.36 | 43.56 | 44.01 |
CMCSA | 38.49 | 38.26 | 38.53 | 38.60 |
CMCT | 3.05 | 3.01 | 3.08 | 3.09 |
CME | 208.34 | 206.17 | 207.08 | 211.07 |
CMG | 3193.68 | 3165.85 | 3193.44 | 3202.72 |
CMI | 286.91 | 285.63 | 286.82 | 290.49 |
CMLS | 2.80 | 2.73 | 2.85 | 2.87 |
CMMB | 0.889 | 0.824 | 0.873 | 1.03 |
CMND | 1.48 | 1.20 | 1.55 | 1.64 |
CMP | 13.36 | 13.28 | 13.45 | 13.88 |
CMPO | 7.53 | 7.39 | 7.65 | 8.29 |
CMPOW | 0.500 | 0.426 | 0.545 | 0.570 |
CMPR | 84.24 | 83.57 | 84.20 | 86.10 |
CMPS | 8.54 | 8.14 | 8.50 | 8.63 |
CMPX | 1.68 | 1.62 | 1.69 | 1.70 |
CMRA | 0.0268 | 0.0268 | 0.0268 | 0.0268 |
CMRAW | 0.0008 | 0.0008 | 0.0008 | 0.0008 |
CMRE | 12.64 | 12.58 | 12.62 | 12.74 |
CMRE-PB | 25.62 | 25.62 | 25.62 | 25.62 |
CMRE-PC | 25.82 | 25.79 | 25.84 | 25.85 |
CMRE-PD | 26.09 | 26.05 | 26.11 | 26.12 |
CMRE-PE | 26.62 | 26.46 | 26.66 | 26.71 |
CMRX | 0.990 | 0.955 | 0.993 | 1.01 |
CMS | 62.22 | 61.91 | 62.04 | 62.59 |
CMS-PB | 79.92 | 79.58 | 79.70 | 80.25 |
CMS-PC | 19.35 | 19.17 | 19.36 | 19.43 |
CMSA | 23.66 | 23.55 | 23.72 | 23.76 |
CMSC | 24.51 | 24.36 | 24.52 | 24.57 |
CMSD | 24.62 | 24.45 | 24.69 | 24.75 |
CMTG | 8.66 | 8.06 | 8.62 | 8.82 |
CMTL | 1.99 | 1.92 | 2.01 | 2.04 |
CMU | 3.33 | 3.31 | 3.32 | 3.34 |
CNA | 44.16 | 43.76 | 44.36 | 44.49 |
CNC | 75.90 | 75.56 | 75.74 | 76.45 |
CNCE | 8.37 | 8.26 | 8.42 | 8.46 |
CNDA | 10.59 | 10.59 | 10.59 | 10.59 |
CNDB | 6.58 | 4.31 | 7.71 | 8.46 |
CNDT | 3.76 | 3.70 | 3.80 | 3.82 |
CNET | 0.835 | 0.818 | 0.828 | 0.867 |
CNEY | 0.788 | 0.724 | 0.812 | 0.834 |
CNF | 1.67 | 1.61 | 1.70 | 1.72 |
CNFR | 0.960 | 0.884 | 0.970 | 0.995 |
CNFRL | 24.83 | 24.44 | 24.58 | 25.24 |
CNGLW | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
CNHI | 11.90 | 11.74 | 11.80 | 12.07 |
CNI | 125.28 | 123.69 | 125.84 | 126.36 |
CNK | 17.38 | 17.03 | 17.16 | 17.76 |
CNM | 59.63 | 59.31 | 59.46 | 60.06 |
CNMD | 71.65 | 71.25 | 71.57 | 72.60 |
CNNB | 13.19 | 13.19 | 13.19 | 13.19 |
CNNE | 20.79 | 20.70 | 20.75 | 20.93 |
CNO | 27.61 | 27.41 | 27.71 | 27.78 |
CNO-PA | 20.35 | 20.30 | 20.39 | 20.41 |
CNOB | 19.63 | 19.49 | 19.71 | 19.76 |
CNOBP | 20.50 | 20.50 | 20.50 | 20.50 |
CNP | 29.60 | 29.47 | 29.55 | 29.82 |
CNQ | 76.44 | 76.09 | 76.40 | 77.36 |
CNS | 71.05 | 70.04 | 71.63 | 71.96 |
CNSL | 4.27 | 4.15 | 4.28 | 4.32 |
CNSP | 0.217 | 0.209 | 0.216 | 0.237 |
CNTA | 9.67 | 9.30 | 9.44 | 10.08 |
CNTB | 1.52 | 1.46 | 1.52 | 1.55 |
CNTG | 0.450 | 0.442 | 0.480 | 0.562 |
CNTX | 1.72 | 1.63 | 1.70 | 1.94 |
CNTY | 3.09 | 2.98 | 3.13 | 3.17 |
CNX | 23.89 | 23.65 | 24.04 | 24.12 |
CNXA | 0.750 | 0.677 | 0.768 | 0.792 |
CNXC | 61.45 | 61.27 | 61.69 | 62.73 |
CNXN | 62.56 | 62.26 | 62.59 | 63.56 |
COCO | 26.00 | 25.47 | 26.31 | 26.49 |
COCP | 1.57 | 1.52 | 1.59 | 1.60 |
CODA | 6.81 | 6.71 | 6.87 | 6.90 |
CODI | 22.13 | 21.95 | 22.23 | 22.28 |
CODI-PA | 24.96 | 24.63 | 24.74 | 25.29 |
CODI-PB | 25.07 | 25.00 | 25.11 | 25.13 |
CODI-PC | 24.90 | 24.78 | 24.98 | 25.01 |
CODX | 1.26 | 1.24 | 1.26 | 1.31 |
COE | 7.31 | 7.18 | 7.27 | 7.59 |
COEP | 0.375 | 0.330 | 0.383 | 0.397 |
COEPW | 0.0320 | 0.0272 | 0.0288 | 0.0368 |
COF | 142.56 | 140.58 | 142.93 | 143.59 |
COF-PI | 20.20 | 20.09 | 20.20 | 20.24 |
COF-PJ | 19.06 | 18.90 | 19.07 | 19.13 |
COF-PK | 18.84 | 18.80 | 18.83 | 18.94 |
COF-PL | 17.46 | 17.31 | 17.50 | 17.55 |
COF-PN | 17.17 | 17.07 | 17.20 | 17.23 |
COFS | 25.17 | 24.42 | 25.45 | 25.70 |
COGT | 7.76 | 7.49 | 7.60 | 8.06 |
COHR | 55.30 | 51.81 | 57.03 | 58.20 |
COHU | 29.66 | 29.38 | 29.51 | 30.07 |
COIN | 214.34 | 205.88 | 219.76 | 222.58 |
COKE | 1009.31 | 961.53 | 984.35 | 1077.78 |
COLB | 20.08 | 19.80 | 20.25 | 20.35 |
COLD | 22.62 | 22.49 | 22.67 | 22.71 |
COLL | 37.30 | 37.15 | 37.32 | 37.80 |
COLM | 82.20 | 81.94 | 82.11 | 82.69 |
COMM | 0.983 | 0.960 | 0.980 | 1.04 |
COMP | 3.40 | 3.36 | 3.38 | 3.47 |
COMS | 0.150 | 0.135 | 0.160 | 0.165 |
COMSP | 0.400 | 0.400 | 0.400 | 0.400 |
COMSW | 0.0025 | 0.0025 | 0.0025 | 0.0025 |
CONN | 3.43 | 3.36 | 3.47 | 3.49 |
CONX | 8.79 | 8.15 | 8.78 | 8.99 |
COO | 93.42 | 93.24 | 93.61 | 94.52 |
COOK | 2.30 | 2.29 | 2.32 | 2.39 |
COOL | 11.40 | 11.21 | 11.38 | 11.44 |
COOLW | 0.218 | 0.202 | 0.228 | 0.234 |
COOP | 81.77 | 81.71 | 82.08 | 82.88 |
COP | 123.54 | 122.37 | 123.85 | 124.24 |
CORR | 0.240 | 0.224 | 0.251 | 0.256 |
CORR-PA | 2.25 | 2.02 | 2.23 | 2.30 |
CORS | 10.37 | 10.37 | 10.37 | 10.37 |
CORT | 24.48 | 24.05 | 24.24 | 25.05 |
COSM | 0.670 | 0.632 | 0.680 | 0.693 |
COST | 771.31 | 763.44 | 766.37 | 780.11 |
COTY | 11.10 | 10.87 | 11.01 | 11.52 |
COUR | 9.68 | 9.60 | 9.67 | 9.90 |
COYA | 8.10 | 7.87 | 8.20 | 8.28 |
CP | 81.29 | 80.28 | 81.47 | 81.81 |
CPA | 100.54 | 99.54 | 100.89 | 101.22 |
CPAA | 10.28 | 10.27 | 10.29 | 10.29 |
CPAAW | 0.0070 | -0.0039 | 0.0143 | 0.0179 |
CPAC | 5.66 | 5.48 | 5.73 | 5.79 |
CPB | 45.16 | 44.99 | 45.10 | 45.47 |
CPE | 35.76 | 35.55 | 35.76 | 36.42 |
CPF | 20.77 | 20.58 | 20.89 | 20.96 |
CPG | 8.85 | 8.68 | 8.83 | 8.89 |
CPHC | 24.07 | 23.96 | 24.00 | 24.18 |
CPIX | 1.58 | 1.57 | 1.66 | 1.84 |
CPK | 110.87 | 110.32 | 110.55 | 111.54 |
CPLP | 16.12 | 15.70 | 16.09 | 16.24 |
CPNG | 23.65 | 23.32 | 23.47 | 24.10 |
CPOP | 1.64 | 1.61 | 1.62 | 1.67 |
CPRI | 36.96 | 36.36 | 36.57 | 37.61 |
CPRT | 55.93 | 55.70 | 55.88 | 56.16 |
CPRX | 15.14 | 14.98 | 15.07 | 15.42 |
CPS | 14.94 | 13.57 | 15.83 | 16.29 |
CPSH | 1.77 | 1.73 | 1.75 | 1.83 |
CPSI | 9.19 | 8.72 | 9.46 | 9.62 |
CPSS | 8.56 | 8.37 | 8.69 | 8.76 |
CPT | 105.99 | 104.71 | 106.17 | 106.60 |
CPTN | 3.03 | 2.94 | 3.06 | 3.09 |
CPTNW | 0.0088 | 0.0081 | 0.0084 | 0.0095 |
CPUH | 10.36 | 10.11 | 10.48 | 10.56 |
CPUH-UN | 10.25 | 9.95 | 10.05 | 10.55 |
CPUH-WT | 0.531 | 0.472 | 0.571 | 0.591 |
CPZ | 15.65 | 15.48 | 15.66 | 15.72 |
CR | 145.23 | 144.54 | 145.20 | 147.21 |
CRAI | 161.72 | 161.01 | 161.96 | 164.56 |
CRBG | 30.04 | 29.65 | 29.78 | 30.44 |
CRBP | 39.77 | 38.84 | 39.34 | 41.27 |
CRBU | 3.73 | 3.60 | 3.77 | 3.81 |
CRC | 52.94 | 52.73 | 52.92 | 53.51 |
CRCT | 5.53 | 5.34 | 5.63 | 5.69 |
CRD-A | 9.21 | 9.08 | 9.25 | 9.29 |
CRD-B | 8.90 | 8.75 | 9.00 | 9.05 |
CRDF | 3.31 | 3.17 | 3.34 | 3.39 |
CRDL | 1.98 | 1.92 | 1.99 | 2.01 |
CRDO | 17.21 | 17.06 | 17.18 | 17.56 |
CREC | 10.00 | 9.75 | 10.17 | 10.25 |
CREG | 1.03 | 0.984 | 1.06 | 1.07 |
CRESY | 10.29 | 10.15 | 10.30 | 10.77 |
CREX | 3.72 | 3.59 | 3.77 | 3.81 |
CRGE | 0.0210 | 0.0152 | 0.0245 | 0.0265 |
CRGOW | 0.100 | 0.100 | 0.100 | 0.100 |
CRGY | 11.87 | 11.42 | 11.59 | 12.36 |
CRH | 80.95 | 79.53 | 80.96 | 81.43 |
CRI | 68.71 | 67.32 | 69.51 | 69.97 |
CRIS | 16.20 | 15.87 | 16.24 | 16.35 |
CRK | 10.33 | 10.20 | 10.37 | 10.41 |
CRKN | 0.0468 | 0.0447 | 0.0460 | 0.051 |
CRL | 236.30 | 234.42 | 236.64 | 237.26 |
CRM | 277.18 | 275.63 | 276.71 | 280.44 |
CRMD | 5.84 | 5.75 | 5.86 | 5.90 |
CRMT | 60.50 | 59.34 | 61.22 | 61.61 |
CRNC | 9.42 | 9.05 | 9.66 | 9.78 |
CRNT | 2.77 | 2.57 | 2.79 | 2.85 |
CRNX | 47.66 | 46.36 | 47.47 | 47.90 |
CRON | 2.64 | 2.60 | 2.64 | 2.68 |
CROX | 136.49 | 134.29 | 137.10 | 144.91 |
CRS | 102.54 | 101.61 | 102.49 | 105.19 |
CRSP | 55.53 | 54.49 | 55.97 | 56.32 |
CRSR | 11.76 | 11.61 | 11.71 | 12.07 |
CRT | 13.16 | 13.00 | 13.08 | 13.39 |
CRTD | 1.78 | 1.74 | 1.77 | 1.78 |
CRTO | 37.78 | 37.18 | 37.48 | 38.69 |
CRUS | 91.13 | 90.71 | 91.30 | 92.90 |
CRVL | 254.05 | 250.52 | 252.02 | 258.52 |
CRVS | 1.68 | 1.30 | 1.68 | 1.81 |
CRWD | 312.55 | 307.17 | 315.24 | 317.03 |
CRWS | 5.05 | 5.01 | 5.06 | 5.08 |
CS | 0.886 | 0.880 | 0.882 | 0.894 |
CSAN | 11.46 | 11.39 | 11.45 | 11.64 |
CSBR | 4.74 | 4.53 | 4.74 | 4.81 |
CSCO | 47.28 | 47.14 | 47.25 | 47.60 |
CSGP | 92.46 | 91.81 | 92.12 | 93.39 |
CSGS | 41.93 | 41.02 | 42.18 | 42.48 |
CSII | 20.00 | 19.99 | 19.99 | 20.01 |
CSIQ | 17.56 | 16.96 | 17.55 | 17.75 |
CSL | 405.55 | 405.03 | 407.50 | 412.99 |
CSPI | 12.33 | 11.62 | 12.61 | 12.85 |
CSR | 70.04 | 69.80 | 70.09 | 70.93 |
CSR-PC | 24.20 | 24.16 | 24.22 | 24.24 |
CSSE | 0.293 | 0.259 | 0.312 | 0.323 |
CSSEL | 0.0100 | 0.0093 | 0.0105 | 0.0107 |
CSSEN | 4.85 | 4.36 | 4.96 | 5.12 |
CSSEP | 3.00 | 1.79 | 3.17 | 3.58 |
CSTA | 11.10 | 11.09 | 11.09 | 11.10 |
CSTE | 6.61 | 6.58 | 6.64 | 6.77 |
CSTL | 23.80 | 23.30 | 24.01 | 24.18 |
CSTM | 20.27 | 20.05 | 20.40 | 20.47 |
CSTR | 20.10 | 20.10 | 20.10 | 20.10 |
CSV | 25.56 | 25.20 | 25.72 | 25.84 |
CSWC | 26.57 | 26.34 | 26.60 | 26.68 |
CSWI | 250.34 | 248.77 | 249.89 | 253.72 |
CSX | 33.96 | 33.91 | 33.98 | 34.20 |
CTA-PA | 55.00 | 54.99 | 55.01 | 55.01 |
CTA-PB | 70.50 | 70.37 | 70.58 | 70.63 |
CTAS | 692.78 | 690.96 | 692.66 | 697.90 |
CTBB | 9.93 | 9.81 | 9.98 | 10.02 |
CTBI | 43.39 | 42.93 | 43.69 | 43.84 |
CTDD | 10.12 | 9.99 | 10.14 | 10.18 |
CTEST | 32.03 | 32.03 | 32.03 | 32.03 |
CTG | 10.50 | 10.50 | 10.50 | 10.51 |
CTHR | 0.293 | 0.278 | 0.302 | 0.306 |
CTIB | 2.40 | 2.18 | 2.25 | 2.62 |
CTIC | 9.09 | 9.09 | 9.09 | 9.10 |
CTKB | 6.38 | 6.19 | 6.35 | 6.41 |
CTLP | 5.97 | 5.93 | 5.96 | 6.05 |
CTLT | 56.53 | 56.49 | 56.57 | 56.77 |
CTMX | 4.07 | 3.86 | 4.21 | 4.28 |
CTO | 17.24 | 17.11 | 17.18 | 17.43 |
CTO-PA | 21.20 | 20.98 | 21.18 | 21.25 |
CTOS | 4.05 | 3.96 | 4.02 | 4.23 |
CTRA | 28.08 | 27.80 | 28.26 | 28.35 |
CTRE | 24.88 | 24.63 | 24.91 | 24.99 |
CTRM | 3.48 | 3.34 | 3.44 | 3.77 |
CTRMV | 0.900 | 0.775 | 0.967 | 1.48 |
CTRN | 23.19 | 23.03 | 23.19 | 23.69 |
CTS | 50.32 | 49.97 | 50.24 | 51.12 |
CTSH | 67.66 | 67.05 | 67.27 | 68.32 |
CTSO | 0.932 | 0.931 | 0.947 | 0.981 |
CTV | 2.22 | 2.16 | 2.19 | 2.32 |
CTVA | 57.52 | 57.09 | 57.36 | 58.32 |
CTXR | 0.684 | 0.653 | 0.682 | 0.692 |
CUBE | 42.27 | 42.16 | 42.25 | 42.55 |
CUBI | 47.54 | 46.90 | 47.88 | 48.09 |
CUBI-PE | 25.78 | 25.74 | 25.75 | 25.82 |
CUBI-PF | 25.47 | 25.47 | 25.47 | 25.47 |
CUE | 2.18 | 2.12 | 2.15 | 2.26 |
CUEN | 0.234 | 0.234 | 0.234 | 0.234 |
CUENW | 0.0147 | 0.0147 | 0.0147 | 0.0147 |
CUK | 12.89 | 12.68 | 13.03 | 13.11 |
CULL | 10.21 | 10.21 | 10.21 | 10.21 |
CULP | 4.39 | 4.31 | 4.42 | 4.44 |
CURI | 1.23 | 1.22 | 1.25 | 1.31 |
CURIW | 0.0300 | 0.0300 | 0.0300 | 0.0300 |
CURO | 0.070 | 0.0175 | 0.075 | 0.092 |
CURV | 5.21 | 5.12 | 5.18 | 5.38 |
CUTR | 2.75 | 2.42 | 2.77 | 2.88 |
CUZ | 23.72 | 23.39 | 23.93 | 24.05 |
CVAC | 2.99 | 2.85 | 2.99 | 3.04 |
CVBF | 17.16 | 17.02 | 17.24 | 17.29 |
CVCO | 378.60 | 375.07 | 380.40 | 381.58 |
CVCY | 19.89 | 19.64 | 19.76 | 20.25 |
CVE | 20.61 | 20.40 | 20.62 | 20.68 |
CVEO | 24.69 | 24.59 | 24.67 | 24.92 |
CVGI | 5.60 | 4.73 | 5.47 | 5.76 |
CVGW | 28.56 | 28.27 | 28.43 | 29.06 |
CVI | 29.23 | 28.82 | 29.42 | 29.55 |
CVII | 10.72 | 10.72 | 10.73 | 10.73 |
CVKD | 0.480 | 0.457 | 0.487 | 0.495 |
CVLG | 45.53 | 45.27 | 45.62 | 45.71 |
CVLT | 109.00 | 107.69 | 109.08 | 110.31 |
CVLY | 22.49 | 22.19 | 22.63 | 22.73 |
CVNA | 116.66 | 112.60 | 119.11 | 120.47 |
CVRX | 8.10 | 7.91 | 8.02 | 8.45 |
CVS | 55.74 | 55.66 | 56.14 | 57.17 |
CVT | 8.52 | 8.51 | 8.52 | 8.55 |
CVU | 2.63 | 2.58 | 2.66 | 2.67 |
CVV | 4.72 | 4.65 | 4.76 | 5.06 |
CVX | 162.67 | 162.34 | 162.61 | 163.47 |
CW | 276.59 | 275.14 | 276.14 | 279.58 |
CWAN | 17.65 | 17.54 | 17.66 | 18.02 |
CWBC | 17.27 | 17.26 | 17.37 | 17.59 |
CWBR | 0.800 | 0.780 | 0.787 | 0.820 |
CWCO | 27.04 | 26.88 | 27.05 | 27.56 |
CWEN | 24.79 | 24.48 | 24.92 | 25.02 |
CWEN-A | 22.91 | 22.63 | 23.09 | 23.18 |
CWH | 20.30 | 19.95 | 20.49 | 20.61 |
CWK | 10.20 | 10.10 | 10.24 | 10.30 |
CWST | 95.35 | 94.72 | 94.94 | 96.00 |
CWT | 51.23 | 50.94 | 51.05 | 51.55 |
CX | 7.81 | 7.65 | 7.87 | 7.92 |
CXAC | 10.79 | 10.74 | 10.76 | 10.83 |
CXDO | 4.65 | 4.38 | 4.63 | 4.72 |
CXE | 3.62 | 3.61 | 3.62 | 3.63 |
CXH | 7.54 | 7.51 | 7.52 | 7.57 |
CXM | 12.82 | 12.55 | 12.65 | 13.13 |
CXW | 15.31 | 15.17 | 15.23 | 15.50 |
CYAD | 0.593 | 0.581 | 0.593 | 0.631 |
CYAN | 0.350 | 0.350 | 0.350 | 0.350 |
CYBR | 237.47 | 235.04 | 236.37 | 241.49 |
CYCC | 2.11 | 2.07 | 2.10 | 2.22 |
CYCCP | 6.36 | 6.36 | 6.36 | 6.36 |
CYCN | 2.84 | 2.73 | 2.87 | 2.91 |
CYD | 8.29 | 8.24 | 8.27 | 8.38 |
CYH | 3.37 | 3.33 | 3.38 | 3.40 |
CYN | 0.104 | 0.101 | 0.104 | 0.105 |
CYRN | 0.0280 | 0.0248 | 0.0301 | 0.0312 |
CYRX | 16.40 | 16.15 | 16.40 | 17.14 |
CYT | 3.02 | 2.96 | 3.04 | 3.05 |
CYTH | 1.51 | 1.47 | 1.53 | 1.55 |
CYTHW | 0.250 | 0.250 | 0.250 | 0.250 |
CYTK | 65.28 | 63.91 | 65.44 | 65.90 |
CYTO | 1.58 | 1.50 | 1.61 | 1.64 |
CYXT | 0.076 | 0.061 | 0.068 | 0.098 |
CZFS | 47.43 | 46.66 | 46.98 | 48.39 |
CZNC | 17.81 | 17.51 | 17.98 | 18.08 |
CZOO | 9.38 | 9.30 | 9.50 | 9.98 |
CZR | 36.35 | 36.15 | 36.40 | 37.09 |
CZWI | 11.27 | 10.97 | 11.16 | 11.83 |
D | 52.12 | 51.85 | 51.98 | 52.51 |
DAC | 80.11 | 79.74 | 79.89 | 80.56 |
DADA | 2.00 | 1.96 | 2.02 | 2.04 |
DAIO | 2.95 | 2.88 | 2.96 | 2.98 |
DAKT | 10.51 | 10.37 | 10.60 | 10.64 |
DAL | 52.20 | 52.10 | 52.25 | 52.62 |
DALN | 3.68 | 3.65 | 3.70 | 3.70 |
DALS | 10.32 | 10.30 | 10.31 | 10.34 |
DAN | 13.39 | 13.25 | 13.47 | 13.51 |
DAO | 3.62 | 3.48 | 3.67 | 3.72 |
DAR | 44.52 | 43.96 | 44.22 | 45.29 |
DARE | 0.310 | 0.305 | 0.310 | 0.325 |
DASH | 115.56 | 114.22 | 114.97 | 117.81 |
DATS | 1.51 | 1.42 | 1.47 | 1.66 |
DATSW | 0.085 | 0.085 | 0.085 | 0.085 |
DAVA | 33.28 | 32.79 | 33.00 | 33.92 |
DAVE | 52.30 | 43.91 | 55.10 | 57.90 |
DAVEW | 0.051 | 0.0345 | 0.054 | 0.059 |
DAWN | 17.08 | 16.73 | 17.08 | 18.14 |
DB | 17.29 | 17.13 | 17.30 | 17.35 |
DBD | 39.93 | 39.28 | 39.58 | 40.84 |
DBGI | 2.58 | 2.38 | 2.64 | 2.71 |
DBI | 9.54 | 9.34 | 9.63 | 9.70 |
DBRG | 14.80 | 14.48 | 14.86 | 14.97 |
DBRG-PH | 23.14 | 23.03 | 23.14 | 23.18 |
DBRG-PI | 23.18 | 23.07 | 23.12 | 23.33 |
DBRG-PJ | 23.20 | 23.13 | 23.16 | 23.28 |
DBTX | 4.91 | 4.81 | 4.97 | 5.00 |
DBVT | 0.680 | 0.662 | 0.679 | 0.685 |
DBX | 23.61 | 23.53 | 23.62 | 23.88 |
DCBO | 46.95 | 46.57 | 46.88 | 47.87 |
DCFC | 0.760 | 0.625 | 0.830 | 0.875 |
DCFCW | 0.0180 | 0.0180 | 0.0180 | 0.0180 |
DCGO | 3.56 | 3.42 | 3.58 | 3.63 |
DCI | 74.90 | 74.35 | 75.26 | 75.44 |
DCO | 55.18 | 54.84 | 55.41 | 55.52 |
DCOM | 19.55 | 19.23 | 19.72 | 19.83 |
DCOMP | 17.49 | 17.14 | 17.57 | 17.69 |
DCP | 41.69 | 41.66 | 41.70 | 41.71 |
DCP-PB | 25.00 | 24.99 | 25.00 | 25.02 |
DCP-PC | 25.00 | 24.99 | 24.99 | 25.00 |
DCPH | 25.38 | 25.35 | 25.39 | 25.41 |
DCRD | 9.45 | 8.06 | 9.32 | 9.78 |
DCT | 18.99 | 18.98 | 18.99 | 19.00 |
DCTH | 5.71 | 5.57 | 5.75 | 5.80 |
DD | 79.29 | 79.03 | 79.23 | 79.89 |
DDD | 3.69 | 3.60 | 3.71 | 3.73 |
DDL | 1.62 | 1.58 | 1.63 | 1.76 |
DDOG | 112.40 | 108.37 | 113.03 | 114.37 |
DDS | 434.43 | 422.79 | 442.02 | 445.91 |
DDT | 25.99 | 25.87 | 25.91 | 26.11 |
DE | 405.57 | 404.16 | 404.96 | 407.99 |
DEA | 11.96 | 11.80 | 12.06 | 12.12 |
DECA | 8.19 | 8.03 | 8.08 | 8.36 |
DECK | 862.38 | 852.58 | 868.42 | 871.69 |
DEI | 13.74 | 13.46 | 13.84 | 13.93 |
DELL | 127.55 | 125.18 | 127.83 | 128.62 |
DEN | 88.66 | 87.91 | 89.08 | 89.32 |
DENN | 7.99 | 7.86 | 8.08 | 8.12 |
DEO | 139.04 | 138.52 | 138.71 | 139.62 |
DERM | 3.44 | 3.27 | 3.46 | 3.52 |
DESP | 12.95 | 12.41 | 13.09 | 13.27 |
DFFN | 4.40 | 4.28 | 4.58 | 5.31 |
DFH | 30.76 | 29.98 | 30.72 | 30.99 |
DFIN | 62.89 | 62.26 | 63.27 | 63.47 |
DFLI | 1.16 | 1.06 | 1.10 | 1.29 |
DFLIW | 0.051 | 0.0481 | 0.0490 | 0.054 |
DFS | 123.61 | 122.10 | 124.59 | 125.09 |
DG | 139.90 | 138.60 | 139.43 | 142.39 |
DGHI | 1.47 | 1.41 | 1.48 | 1.50 |
DGICA | 13.36 | 13.25 | 13.39 | 13.43 |
DGICB | 12.45 | 12.38 | 12.50 | 12.53 |
DGII | 26.60 | 26.20 | 26.75 | 26.89 |
DGLY | 2.73 | 2.37 | 2.84 | 2.96 |
DGNU | 9.99 | 9.99 | 9.99 | 9.99 |
DGX | 136.94 | 136.14 | 136.48 | 137.95 |
DH | 7.25 | 7.11 | 7.31 | 7.36 |
DHAC | 11.80 | 11.70 | 11.87 | 11.90 |
DHACW | 0.150 | 0.150 | 0.150 | 0.150 |
DHC | 2.31 | 2.20 | 2.38 | 2.42 |
DHCA | 7.70 | 5.31 | 7.98 | 8.78 |
DHCAU | 8.27 | 8.27 | 8.27 | 8.27 |
DHCNI | 13.15 | 12.70 | 13.20 | 13.35 |
DHCNL | 14.45 | 14.45 | 14.48 | 14.57 |
DHHC | 12.68 | 10.71 | 12.62 | 13.27 |
DHHCW | 0.300 | 0.291 | 0.294 | 0.309 |
DHI | 151.40 | 150.42 | 151.94 | 152.27 |
DHIL | 150.91 | 150.12 | 151.44 | 151.71 |
DHR | 248.76 | 247.48 | 248.02 | 250.38 |
DHT | 11.64 | 11.56 | 11.60 | 11.77 |
DHX | 2.83 | 2.72 | 2.76 | 2.97 |
DIBS | 5.69 | 5.63 | 5.71 | 5.93 |
DICE | 47.55 | 47.32 | 47.61 | 47.69 |
DIN | 43.58 | 42.82 | 43.97 | 44.22 |
DINO | 54.85 | 54.26 | 55.22 | 55.41 |
DIOD | 76.51 | 75.49 | 76.16 | 78.51 |
DIS | 105.39 | 102.96 | 105.83 | 106.63 |
DISA | 10.68 | 10.68 | 10.68 | 10.68 |
DISAU | 10.74 | 10.74 | 10.74 | 10.74 |
DISAW | 0.0252 | 0.0244 | 0.0258 | 0.0261 |
DISH | 5.77 | 5.67 | 5.77 | 6.06 |
DISTU | 10.34 | 10.33 | 10.34 | 10.35 |
DJA.INDX | 12085.60 | 12008.20 | 12136.20 | 12162.00 |
DJCO | 379.86 | 375.99 | 377.28 | 383.74 |
DJI.INDX | 38884.30 | 38862.35 | 38900.77 | 38999.55 |
DJT.INDX | 15434.30 | 15419.80 | 15442.60 | 15502.70 |
DJU.INDX | 929.86 | 924.45 | 926.49 | 935.97 |
DK | 27.92 | 27.48 | 28.04 | 29.57 |
DKDCA | 7.76 | 6.80 | 7.73 | 10.53 |
DKL | 38.83 | 38.52 | 38.65 | 39.21 |
DKNG | 43.30 | 42.28 | 43.93 | 44.26 |
DKS | 202.68 | 200.19 | 204.24 | 205.06 |
DLB | 82.94 | 82.27 | 82.82 | 84.60 |
DLHC | 11.03 | 10.88 | 10.97 | 11.31 |
DLNG | 3.96 | 3.94 | 3.96 | 4.02 |
DLNG-PA | 25.45 | 25.44 | 25.46 | 25.46 |
DLNG-PB | 26.60 | 26.53 | 26.55 | 26.67 |
DLO | 13.90 | 13.76 | 13.93 | 13.98 |
DLPN | 1.10 | 1.06 | 1.13 | 1.14 |
DLR | 144.63 | 144.20 | 144.61 | 145.86 |
DLR-PJ | 21.93 | 21.79 | 21.83 | 22.08 |
DLR-PK | 23.29 | 23.14 | 23.35 | 23.41 |
DLR-PL | 21.76 | 21.62 | 21.79 | 21.83 |
DLTH | 4.18 | 4.08 | 4.24 | 4.28 |
DLTR | 121.67 | 120.95 | 121.57 | 123.54 |
DLX | 22.16 | 22.05 | 22.25 | 22.76 |
DM | 0.835 | 0.813 | 0.825 | 0.872 |
DMAC | 3.66 | 3.61 | 3.65 | 3.77 |
DMLP | 31.94 | 31.29 | 31.61 | 32.90 |
DMRC | 22.98 | 22.90 | 23.04 | 23.41 |
DMS | 2.74 | 2.42 | 2.84 | 4.02 |
DMTK | 0.626 | 0.615 | 0.635 | 0.687 |
DMYS | 10.25 | 10.23 | 10.25 | 10.28 |
DNA | 0.934 | 0.892 | 0.958 | 0.972 |
DNAB | 10.35 | 10.34 | 10.35 | 10.36 |
DNAD | 10.35 | 10.34 | 10.35 | 10.36 |
DNAY | 2.00 | 1.91 | 1.95 | 2.11 |
DNB | 10.21 | 10.15 | 10.23 | 10.27 |
DNLI | 16.85 | 16.42 | 16.99 | 17.13 |
DNMR | 0.820 | 0.815 | 0.836 | 0.882 |
DNOW | 14.62 | 14.59 | 14.66 | 14.84 |
DNUT | 12.82 | 12.62 | 12.79 | 12.86 |
DNZ | 1.37 | 1.36 | 1.38 | 1.38 |
DO | 13.71 | 13.57 | 13.64 | 13.93 |
DOC | 19.20 | 19.12 | 19.20 | 19.43 |
DOCN | 34.83 | 34.44 | 34.85 | 35.21 |
DOCS | 24.37 | 24.03 | 24.42 | 24.53 |
DOCU | 58.31 | 57.23 | 58.78 | 59.14 |
DOGZ | 5.75 | 5.16 | 6.08 | 6.27 |
DOLE | 12.44 | 12.34 | 12.44 | 12.47 |
DOMA | 6.05 | 6.03 | 6.04 | 6.07 |
DOMH | 2.26 | 2.19 | 2.27 | 2.33 |
DOMO | 7.57 | 7.46 | 7.61 | 7.65 |
DOOO | 68.51 | 67.62 | 68.51 | 68.81 |
DOOR | 132.65 | 132.52 | 132.64 | 132.69 |
DORM | 91.37 | 88.57 | 92.97 | 93.90 |
DOUG | 1.40 | 1.39 | 1.44 | 1.57 |
DOV | 181.83 | 180.81 | 182.29 | 182.63 |
DOW | 58.36 | 57.87 | 58.29 | 59.63 |
DOX | 85.05 | 84.88 | 85.13 | 85.82 |
DOYU | 9.65 | 9.55 | 9.62 | 9.85 |
DPCS | 11.31 | 11.31 | 11.31 | 11.31 |
DPCSW | 0.050 | 0.0485 | 0.051 | 0.052 |
DPRO | 0.237 | 0.229 | 0.234 | 0.254 |
DPZ | 517.23 | 514.26 | 519.03 | 520.02 |
DQ | 18.76 | 18.55 | 18.89 | 18.96 |
DRCT | 4.54 | 4.19 | 4.62 | 4.74 |
DRCTW | 0.454 | 0.452 | 0.452 | 0.455 |
DRD | 7.94 | 7.84 | 7.96 | 7.99 |
DRH | 8.72 | 8.57 | 8.76 | 8.82 |
DRH-PA | 25.35 | 25.30 | 25.32 | 25.42 |
DRI | 147.03 | 145.42 | 147.32 | 147.86 |
DRIO | 1.63 | 1.57 | 1.59 | 1.70 |
DRMA | 0.331 | 0.319 | 0.333 | 0.337 |
DRQ | 18.92 | 18.77 | 18.92 | 19.36 |
DRRX | 1.20 | 1.12 | 1.22 | 1.25 |
DRS | 21.67 | 21.55 | 21.68 | 22.08 |
DRTS | 2.45 | 2.40 | 2.47 | 2.49 |
DRTSW | 0.240 | 0.240 | 0.240 | 0.240 |
DRTT | 0.334 | 0.330 | 0.338 | 0.360 |
DRUG | 1.06 | 1.05 | 1.06 | 1.08 |
DRVN | 11.50 | 11.12 | 11.71 | 11.84 |
DS | 0.380 | 0.362 | 0.371 | 0.406 |
DS-PB | 7.90 | 7.90 | 7.90 | 7.90 |
DS-PD | 6.60 | 6.58 | 6.61 | 6.62 |
DSAQ | 11.25 | 11.12 | 11.17 | 11.38 |
DSEY | 8.39 | 8.38 | 8.39 | 8.39 |
DSGN | 4.69 | 4.23 | 4.41 | 5.21 |
DSGR | 35.64 | 35.12 | 35.33 | 36.28 |
DSGX | 97.26 | 97.00 | 97.20 | 97.86 |
DSKE | 8.29 | 8.29 | 8.29 | 8.30 |
DSP | 8.76 | 8.58 | 8.65 | 8.98 |
DSWL | 2.38 | 2.35 | 2.40 | 2.41 |
DSX | 3.07 | 3.04 | 3.06 | 3.13 |
DSX-PB | 26.60 | 26.60 | 26.60 | 26.60 |
DT | 46.76 | 46.38 | 46.71 | 47.76 |
DTB | 19.76 | 19.52 | 19.77 | 19.86 |
DTC | 1.95 | 1.94 | 1.96 | 2.00 |
DTE | 113.34 | 112.90 | 113.22 | 114.28 |
DTEA | 0.520 | 0.490 | 0.520 | 0.530 |
DTF | 10.89 | 10.83 | 10.94 | 10.96 |
DTG | 19.91 | 19.58 | 19.97 | 20.08 |
DTIL | 10.57 | 10.04 | 10.48 | 10.66 |
DTLA-P | 0.110 | 0.110 | 0.110 | 0.110 |
DTM | 64.06 | 63.85 | 64.02 | 64.56 |
DTOC | 25.97 | 19.90 | 24.04 | 38.40 |
DTOCW | 0.470 | 0.351 | 0.457 | 0.789 |
DTSS | 7.37 | 7.36 | 7.46 | 7.70 |
DTST | 5.64 | 5.20 | 5.56 | 5.71 |
DTSTW | 0.577 | 0.553 | 0.581 | 0.588 |
DTW | 23.30 | 23.12 | 23.35 | 23.41 |
DUET | 11.00 | 11.00 | 11.00 | 11.00 |
DUETW | 0.0301 | 0.0251 | 0.0334 | 0.0350 |
DUK | 102.26 | 101.28 | 101.64 | 103.34 |
DUK-PA | 25.08 | 24.96 | 25.11 | 25.15 |
DUKB | 24.28 | 24.17 | 24.32 | 24.36 |
DUNE | 4.05 | 3.76 | 4.16 | 4.26 |
DUNEU | 4.78 | 4.78 | 4.78 | 4.78 |
DUO | 0.375 | 0.363 | 0.378 | 0.382 |
DUOL | 248.84 | 245.96 | 247.28 | 252.81 |
DUOT | 3.07 | 2.44 | 3.27 | 3.48 |
DV | 30.57 | 29.96 | 30.64 | 30.84 |
DVA | 137.69 | 136.54 | 137.06 | 139.24 |
DVAX | 11.76 | 11.68 | 11.75 | 11.96 |
DVN | 50.98 | 50.90 | 51.03 | 51.36 |
DWAC | 61.96 | 56.27 | 64.02 | 65.91 |
DWACU | 61.35 | 59.10 | 60.70 | 66.12 |
DWACW | 23.15 | 21.06 | 22.11 | 26.29 |
DWSN | 1.42 | 1.34 | 1.43 | 1.46 |
DX | 12.17 | 12.06 | 12.23 | 12.27 |
DX-PC | 24.60 | 24.55 | 24.59 | 24.61 |
DXC | 19.70 | 19.42 | 19.76 | 19.85 |
DXCM | 130.10 | 129.55 | 129.80 | 130.88 |
DXLG | 3.32 | 3.29 | 3.31 | 3.37 |
DXPE | 53.54 | 53.40 | 53.71 | 54.47 |
DXR | 9.80 | 9.80 | 9.80 | 9.80 |
DXYN | 0.650 | 0.625 | 0.667 | 0.675 |
DY | 147.32 | 145.56 | 147.51 | 148.09 |
DYAI | 1.41 | 1.32 | 1.47 | 1.50 |
DYN | 25.65 | 25.00 | 25.80 | 26.02 |
DYNT | 0.473 | 0.467 | 0.474 | 0.477 |
DZSI | 1.35 | 1.28 | 1.33 | 1.49 |
E | 32.26 | 32.16 | 32.20 | 32.35 |
EA | 130.24 | 129.42 | 130.61 | 130.88 |
EAC | 10.65 | 10.63 | 10.64 | 10.67 |
EACPW | 0.0007 | -0.0001 | 0.0013 | 0.0015 |
EAF | 1.77 | 1.69 | 1.82 | 1.85 |
EAI | 21.78 | 21.54 | 21.81 | 21.88 |
EAR | 2.57 | 2.52 | 2.59 | 2.60 |
EARN | 7.06 | 6.98 | 7.10 | 7.12 |
EAST | 1.19 | 1.13 | 1.16 | 1.29 |
EAT | 56.96 | 56.07 | 57.23 | 57.53 |
EB | 5.59 | 5.56 | 5.60 | 5.70 |
EBAY | 50.07 | 49.83 | 49.98 | 50.51 |
EBC | 13.55 | 13.40 | 13.60 | 13.65 |
EBET | 0.245 | 0.228 | 0.234 | 0.262 |
EBF | 20.38 | 20.28 | 20.45 | 20.48 |
EBIX | 1.74 | 1.33 | 1.49 | 2.24 |
EBMT | 12.99 | 12.96 | 13.03 | 13.22 |
EBON | 8.14 | 7.97 | 8.12 | 8.57 |
EBR | 7.89 | 7.86 | 7.88 | 7.95 |
EBR-B | 8.81 | 8.73 | 8.91 | 9.36 |
EBS | 4.40 | 4.16 | 4.29 | 4.82 |
EBTC | 25.18 | 24.83 | 25.42 | 25.53 |
EC | 11.66 | 11.62 | 11.67 | 11.82 |
ECAT | 16.80 | 16.79 | 16.82 | 16.89 |
ECBK | 11.88 | 11.74 | 11.81 | 12.08 |
ECC-PD | 19.74 | 19.64 | 19.77 | 19.80 |
ECCC | 22.43 | 22.39 | 22.40 | 22.47 |
ECCV | 22.55 | 22.53 | 22.56 | 22.64 |
ECCW | 23.85 | 23.54 | 23.89 | 23.99 |
ECCX | 24.22 | 24.13 | 24.22 | 24.46 |
ECL | 232.92 | 230.87 | 231.68 | 235.35 |
ECOR | 7.02 | 6.82 | 7.12 | 7.19 |
ECPG | 42.97 | 42.25 | 43.33 | 43.57 |
ECVT | 9.76 | 9.64 | 9.71 | 9.96 |
ECX | 1.63 | 1.55 | 1.66 | 1.69 |
ECXWW | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
ED | 97.50 | 96.70 | 96.99 | 98.35 |
EDAP | 7.10 | 7.06 | 7.09 | 7.18 |
EDBL | 4.91 | 4.64 | 4.98 | 5.07 |
EDBLW | 0.0171 | 0.0112 | 0.0211 | 0.0231 |
EDIT | 5.68 | 5.53 | 5.70 | 5.75 |
EDN | 20.20 | 19.57 | 20.38 | 20.60 |
EDR | 26.46 | 26.42 | 26.48 | 26.50 |
EDRY | 20.52 | 20.11 | 20.30 | 21.09 |
EDSA | 4.52 | 4.37 | 4.55 | 4.60 |
EDTK | 0.940 | 0.920 | 0.927 | 0.961 |
EDU | 81.64 | 80.11 | 81.52 | 82.03 |
EDUC | 1.96 | 1.89 | 1.95 | 2.14 |
EE | 18.08 | 18.02 | 18.08 | 18.28 |
EEFT | 112.41 | 110.69 | 112.98 | 113.55 |
EEIQ | 1.06 | 1.02 | 1.03 | 1.10 |
EEX | 5.75 | 5.69 | 5.74 | 5.90 |
EFC | 11.62 | 11.52 | 11.68 | 11.71 |
EFC-P-C | 23.32 | 23.23 | 23.38 | 23.40 |
EFC-PA | 24.11 | 23.94 | 24.12 | 24.17 |
EFC-PB | 20.93 | 20.73 | 20.94 | 21.01 |
EFHT | 2.93 | -0.280 | 4.39 | 5.46 |
EFHTW | 0.0398 | 0.0226 | 0.0283 | 0.057 |
EFOI | 1.60 | 1.59 | 1.60 | 1.62 |
EFR | 13.19 | 13.18 | 13.20 | 13.25 |
EFSC | 39.50 | 39.05 | 39.77 | 39.91 |
EFSCP | 19.38 | 19.17 | 19.44 | 19.51 |
EFT | 13.46 | 13.38 | 13.46 | 13.48 |
EFTR | 2.05 | 1.94 | 2.10 | 2.14 |
EFTRW | 0.0228 | 0.0216 | 0.0236 | 0.0239 |
EFX | 236.74 | 234.67 | 236.16 | 241.20 |
EFXT | 6.11 | 5.99 | 6.06 | 6.33 |
EGAN | 6.36 | 6.27 | 6.39 | 6.45 |
EGBN | 19.76 | 19.47 | 19.91 | 20.01 |
EGGF | 11.98 | 10.94 | 11.37 | 13.26 |
EGHT | 2.35 | 2.33 | 2.34 | 2.40 |
EGIO | 9.35 | 8.86 | 9.54 | 9.70 |
EGLE | 62.60 | 61.19 | 62.33 | 62.80 |
EGLX | 0.250 | 0.215 | 0.273 | 0.285 |
EGO | 14.94 | 14.84 | 14.90 | 15.12 |
EGP | 162.03 | 160.56 | 161.09 | 163.60 |
EGRX | 4.75 | 4.62 | 4.71 | 5.00 |
EGY | 6.31 | 6.21 | 6.32 | 6.35 |
EH | 18.39 | 17.80 | 18.54 | 18.74 |
EHAB | 9.90 | 9.87 | 9.93 | 10.07 |
EHC | 85.88 | 85.41 | 85.80 | 87.07 |
EHTH | 5.31 | 5.08 | 5.29 | 5.95 |
EIC | 15.84 | 15.74 | 15.86 | 16.18 |
EICA | 23.32 | 23.23 | 23.30 | 23.33 |
EIG | 42.84 | 42.67 | 42.94 | 43.00 |
EIGR | 1.73 | 1.57 | 1.76 | 1.81 |
EIX | 73.89 | 73.45 | 73.62 | 74.43 |
EJH | 0.505 | 0.488 | 0.495 | 0.528 |
EKSO | 1.37 | 1.35 | 1.38 | 1.39 |
EL | 129.49 | 127.95 | 129.54 | 130.05 |
ELAN | 13.52 | 13.37 | 13.47 | 13.83 |
ELBM | 0.466 | 0.449 | 0.472 | 0.478 |
ELC | 21.84 | 21.72 | 21.93 | 21.97 |
ELDN | 2.26 | 2.18 | 2.22 | 2.36 |
ELEV | 3.48 | 3.26 | 3.55 | 3.62 |
ELF | 163.61 | 161.95 | 163.22 | 167.42 |
ELME | 15.49 | 15.38 | 15.42 | 15.63 |
ELOX | 0.961 | 0.941 | 1.01 | 1.17 |
ELP | 7.51 | 7.44 | 7.54 | 7.56 |
ELS | 63.00 | 62.44 | 63.15 | 63.34 |
ELSE | 4.06 | 4.00 | 4.10 | 4.12 |
ELTK | 10.37 | 10.34 | 10.44 | 10.67 |
ELV | 536.17 | 534.22 | 535.11 | 538.84 |
ELVN | 24.70 | 23.81 | 24.21 | 25.89 |
ELYM | 10.20 | 9.32 | 9.66 | 11.22 |
ELYS | 0.130 | 0.129 | 0.132 | 0.141 |
EM | 0.990 | 0.970 | 0.980 | 1.02 |
EMBC | 10.55 | 10.48 | 10.54 | 10.75 |
EMBK | 2.88 | 2.87 | 2.88 | 2.88 |
EMBKW | 0.0152 | 0.0139 | 0.0161 | 0.0166 |
EMCGU | 11.83 | 11.83 | 11.83 | 11.83 |
EME | 375.39 | 372.69 | 374.39 | 380.50 |
EMKR | 2.87 | 2.80 | 2.85 | 3.04 |
EML | 28.06 | 26.05 | 29.35 | 30.02 |
EMLD | 10.62 | 10.62 | 10.62 | 10.62 |
EMN | 100.63 | 100.00 | 100.39 | 101.83 |
EMP | 22.29 | 22.26 | 22.33 | 22.51 |
EMR | 107.40 | 106.70 | 106.99 | 108.25 |
ENB | 36.83 | 36.73 | 36.83 | 36.93 |
ENBA | 25.40 | 25.39 | 25.40 | 25.41 |
ENCP | 12.25 | 12.06 | 12.18 | 12.58 |
ENCPW | 0.0330 | 0.0314 | 0.0333 | 0.0386 |
ENER | 10.56 | 10.55 | 10.56 | 10.58 |
ENFN | 9.73 | 9.51 | 9.72 | 9.80 |
ENG | 1.65 | 1.59 | 1.68 | 1.70 |
ENIC | 2.96 | 2.93 | 2.97 | 2.98 |
ENJ | 21.73 | 21.60 | 21.81 | 21.85 |
ENLC | 13.16 | 13.01 | 13.09 | 13.39 |
ENLT | 17.33 | 16.97 | 17.35 | 17.47 |
ENLV | 1.58 | 1.56 | 1.58 | 1.65 |
ENO | 23.09 | 22.86 | 23.18 | 23.26 |
ENOB | 0.700 | 0.677 | 0.715 | 0.722 |
ENOV | 52.24 | 51.49 | 51.87 | 53.41 |
ENPH | 114.92 | 111.46 | 115.71 | 116.86 |
ENR | 28.97 | 28.20 | 29.14 | 29.39 |
ENS | 95.15 | 95.01 | 95.45 | 96.45 |
ENSC | 0.573 | 0.545 | 0.575 | 0.584 |
ENSG | 117.95 | 117.21 | 118.00 | 120.31 |
ENTA | 13.10 | 12.35 | 12.74 | 14.26 |
ENTF | 10.67 | 10.67 | 10.67 | 10.67 |
ENTFU | 10.73 | 10.73 | 10.73 | 10.73 |
ENTG | 132.70 | 131.24 | 133.57 | 134.05 |
ENTX | 2.47 | 2.24 | 2.44 | 2.52 |
ENTXW | 0.0012 | 0.0012 | 0.0012 | 0.0012 |
ENV | 62.76 | 61.99 | 62.95 | 63.21 |
ENVA | 62.60 | 62.04 | 62.84 | 63.03 |
ENVB | 0.890 | 0.855 | 0.903 | 0.915 |
ENVX | 9.00 | 8.14 | 9.05 | 9.34 |
ENZ | 1.09 | 1.08 | 1.09 | 1.13 |
EOCW | 10.36 | 10.35 | 10.35 | 10.37 |
EOG | 130.26 | 129.56 | 130.65 | 130.88 |
EOLS | 13.42 | 13.37 | 13.46 | 13.72 |
EOSE | 0.661 | 0.624 | 0.685 | 0.697 |
EOSEW | 0.072 | 0.064 | 0.078 | 0.081 |
EOT | 16.59 | 16.54 | 16.57 | 16.67 |
EP-PC | 46.41 | 46.23 | 46.53 | 46.59 |
EPAC | 37.86 | 37.77 | 37.95 | 38.41 |
EPAM | 249.54 | 247.50 | 248.66 | 253.01 |
EPC | 37.61 | 37.31 | 37.67 | 37.77 |
EPD | 28.35 | 28.16 | 28.43 | 28.49 |
EPIX | 6.82 | 6.44 | 6.75 | 6.88 |
EPOW | 0.780 | 0.759 | 0.766 | 0.801 |
EPR | 41.49 | 41.06 | 41.76 | 41.90 |
EPR-PC | 19.26 | 19.13 | 19.35 | 19.39 |
EPR-PE | 27.70 | 27.52 | 27.58 | 27.88 |
EPR-PG | 19.55 | 19.47 | 19.60 | 19.62 |
EPRT | 27.27 | 27.13 | 27.33 | 27.38 |
EPSN | 5.35 | 5.24 | 5.42 | 5.46 |
EQ | 1.78 | 1.76 | 1.78 | 1.83 |
EQBK | 34.12 | 33.89 | 34.23 | 34.31 |
EQC | 18.99 | 18.88 | 18.98 | 19.01 |
EQC-PD | 24.83 | 24.74 | 24.86 | 24.89 |
EQH | 39.43 | 39.36 | 39.51 | 39.89 |
EQH-PA | 22.21 | 22.04 | 22.32 | 22.38 |
EQH-PC | 18.14 | 17.97 | 18.18 | 18.24 |
EQIX | 711.87 | 702.34 | 706.76 | 725.14 |
EQNR | 28.11 | 28.05 | 28.11 | 28.31 |
EQR | 66.70 | 66.30 | 66.86 | 66.99 |
EQRX | 2.34 | 2.28 | 2.36 | 2.38 |
EQRXW | 0.0455 | 0.0447 | 0.051 | 0.065 |
EQS | 1.45 | 1.43 | 1.47 | 1.48 |
EQT | 40.51 | 40.06 | 40.79 | 40.94 |
ERAS | 2.18 | 2.12 | 2.21 | 2.23 |
ERES | 9.50 | 8.34 | 8.81 | 10.91 |
ERESW | 0.284 | 0.276 | 0.289 | 0.292 |
ERF | 19.86 | 19.80 | 19.88 | 20.09 |
ERIC | 5.30 | 5.25 | 5.32 | 5.33 |
ERIE | 405.44 | 402.37 | 404.67 | 412.35 |
ERII | 13.87 | 13.60 | 13.72 | 14.24 |
ERJ | 26.57 | 25.66 | 26.48 | 26.78 |
ERNA | 1.98 | 1.92 | 1.95 | 2.06 |
ERO | 20.92 | 20.57 | 20.98 | 21.10 |
ERYP | 0.700 | 0.646 | 0.689 | 0.827 |
ES | 61.17 | 60.60 | 60.82 | 61.83 |
ESAB | 110.07 | 108.99 | 109.61 | 111.93 |
ESAC | 6.97 | 6.10 | 7.08 | 7.37 |
ESACW | 0.102 | 0.083 | 0.115 | 0.121 |
ESCA | 13.20 | 13.12 | 13.26 | 13.29 |
ESE | 109.15 | 108.28 | 108.71 | 110.41 |
ESEA | 36.98 | 36.12 | 36.48 | 38.08 |
ESGR | 296.97 | 292.91 | 299.03 | 300.39 |
ESGRO | 24.85 | 24.77 | 24.82 | 25.00 |
ESGRP | 25.65 | 25.60 | 25.65 | 25.79 |
ESI | 24.00 | 23.96 | 24.05 | 24.28 |
ESLT | 202.71 | 202.43 | 202.95 | 204.27 |
ESM | 10.20 | 10.20 | 10.20 | 10.21 |
ESMT | 23.05 | 23.02 | 23.07 | 23.08 |
ESNT | 56.40 | 56.20 | 56.42 | 57.04 |
ESOA | 7.99 | 7.88 | 7.98 | 8.31 |
ESPR | 2.37 | 2.05 | 2.34 | 2.45 |
ESQ | 49.87 | 49.56 | 50.08 | 50.19 |
ESRT | 9.41 | 9.31 | 9.43 | 9.46 |
ESS | 257.67 | 255.69 | 257.20 | 257.87 |
ESSA | 16.85 | 16.77 | 16.90 | 16.93 |
ESTA | 53.94 | 53.23 | 54.10 | 54.34 |
ESTC | 106.95 | 105.19 | 105.99 | 109.34 |
ESTE | 21.17 | 21.00 | 21.15 | 21.62 |
ET | 16.13 | 16.08 | 16.12 | 16.25 |
ET-PC | 25.57 | 25.54 | 25.58 | 25.59 |
ET-PD | 25.57 | 25.56 | 25.58 | 25.58 |
ET-PE | 24.99 | 24.98 | 24.98 | 25.00 |
ETAO | 2.80 | 2.58 | 2.94 | 3.02 |
ETD | 29.23 | 28.86 | 29.43 | 29.55 |
ETI-P | 23.59 | 23.35 | 23.75 | 23.83 |
ETN | 327.43 | 324.84 | 327.35 | 328.22 |
ETNB | 9.37 | 9.11 | 9.51 | 9.60 |
ETON | 3.72 | 3.65 | 3.76 | 3.78 |
ETR | 110.58 | 109.98 | 110.23 | 111.32 |
ETRN | 13.61 | 13.46 | 13.71 | 13.76 |
ETSY | 62.77 | 62.34 | 62.52 | 63.31 |
ETWO | 4.79 | 4.76 | 4.80 | 4.90 |
ETX | 18.26 | 17.99 | 18.23 | 18.32 |
EUCR | 10.04 | 10.03 | 10.03 | 10.05 |
EUCRW | 0.0031 | 0.0031 | 0.0031 | 0.0031 |
EUDA | 1.75 | 1.69 | 1.79 | 1.81 |
EUDAW | 0.213 | 0.213 | 0.213 | 0.213 |
EURN | 17.36 | 17.22 | 17.30 | 17.57 |
EVA | 0.532 | 0.501 | 0.546 | 0.556 |
EVAX | 3.91 | 3.75 | 3.86 | 4.21 |
EVBG | 34.77 | 34.73 | 34.78 | 34.79 |
EVC | 2.10 | 2.03 | 2.15 | 2.17 |
EVCM | 9.97 | 9.87 | 9.92 | 10.15 |
EVE | 11.01 | 11.00 | 11.01 | 11.02 |
EVER | 25.29 | 23.53 | 24.25 | 27.44 |
EVEX | 5.58 | 5.56 | 5.59 | 5.60 |
EVF | 6.47 | 6.44 | 6.47 | 6.50 |
EVFM | 0.0140 | 0.0130 | 0.0147 | 0.0150 |
EVGN | 0.705 | 0.682 | 0.713 | 0.721 |
EVGO | 1.79 | 1.60 | 1.87 | 1.94 |
EVGOW | 0.152 | 0.141 | 0.160 | 0.164 |
EVGRW | 0.066 | 0.054 | 0.074 | 0.078 |
EVH | 27.61 | 27.23 | 27.39 | 28.09 |
EVLO | 0.050 | 0.050 | 0.050 | 0.050 |
EVLV | 3.88 | 3.79 | 3.91 | 3.94 |
EVLVW | 0.370 | 0.355 | 0.380 | 0.385 |
EVN | 10.11 | 10.08 | 10.09 | 10.16 |
EVO | 5.14 | 5.09 | 5.16 | 5.17 |
EVOJ | 10.12 | 10.12 | 10.12 | 10.12 |
EVOJU | 10.10 | 10.10 | 10.10 | 10.10 |
EVOJW | 0.0009 | 0.0001 | 0.0014 | 0.0017 |
EVOK | 0.470 | 0.450 | 0.477 | 0.551 |
EVOP | 33.99 | 33.92 | 33.95 | 34.08 |
EVR | 193.10 | 191.81 | 193.13 | 193.57 |
EVRG | 54.45 | 54.18 | 54.35 | 54.95 |
EVRI | 8.09 | 7.95 | 8.11 | 8.16 |
EVTC | 37.16 | 36.84 | 37.35 | 37.46 |
EVTL | 0.732 | 0.702 | 0.751 | 0.761 |
EVTV | 2.22 | 2.15 | 2.24 | 2.27 |
EW | 85.84 | 85.43 | 85.68 | 86.61 |
EWBC | 77.44 | 77.01 | 77.63 | 77.78 |
EWCZ | 11.30 | 11.06 | 11.38 | 11.47 |
EWTX | 21.23 | 20.62 | 20.95 | 22.21 |
EXAI | 4.97 | 4.81 | 4.94 | 4.99 |
EXAS | 61.41 | 60.12 | 62.17 | 62.60 |
EXC | 37.91 | 37.60 | 37.71 | 38.24 |
EXCVV | 10.47 | 10.43 | 10.47 | 10.48 |
EXEL | 22.15 | 22.06 | 22.18 | 22.50 |
EXFY | 1.79 | 1.69 | 1.78 | 1.81 |
EXK | 2.85 | 2.81 | 2.85 | 2.90 |
EXLS | 30.70 | 30.35 | 30.55 | 31.31 |
EXP | 268.33 | 265.80 | 267.30 | 272.82 |
EXPD | 114.90 | 112.62 | 115.23 | 115.99 |
EXPE | 112.91 | 110.36 | 113.95 | 114.81 |
EXPI | 12.10 | 12.06 | 12.17 | 12.42 |
EXPO | 94.68 | 94.61 | 95.07 | 96.05 |
EXPR | 1.36 | 1.33 | 1.35 | 1.43 |
EXR | 143.30 | 142.26 | 143.65 | 144.00 |
EXTR | 11.03 | 10.95 | 11.02 | 11.24 |
EYE | 17.87 | 17.38 | 18.11 | 18.27 |
EYEN | 0.814 | 0.737 | 0.832 | 0.857 |
EYPT | 11.87 | 11.26 | 11.47 | 12.50 |
EZFL | 2.85 | 2.79 | 2.87 | 3.07 |
EZGO | 1.95 | 1.89 | 1.99 | 2.01 |
EZPW | 10.38 | 10.36 | 10.47 | 10.71 |
F | 12.17 | 11.95 | 12.23 | 12.31 |
F-PB | 24.51 | 24.31 | 24.58 | 24.65 |
F-PC | 24.41 | 24.24 | 24.44 | 24.50 |
F-PD | 24.86 | 24.63 | 24.95 | 25.03 |
FA | 16.34 | 16.11 | 16.44 | 16.52 |
FACT | 5.00 | 4.83 | 4.95 | 5.37 |
FAF | 54.86 | 54.55 | 55.03 | 55.14 |
FAMI | 0.820 | 0.801 | 0.824 | 0.830 |
FANG | 203.68 | 202.15 | 204.06 | 204.58 |
FANH | 3.35 | 3.15 | 3.34 | 3.41 |
FARM | 3.21 | 3.20 | 3.27 | 3.43 |
FARO | 18.83 | 18.53 | 18.63 | 19.14 |
FAST | 66.41 | 65.87 | 66.74 | 66.92 |
FAT | 7.55 | 7.48 | 7.56 | 7.80 |
FATBB | 6.40 | 6.25 | 6.30 | 6.55 |
FATBP | 15.34 | 15.17 | 15.23 | 15.51 |
FATBW | 5.33 | 5.33 | 5.33 | 5.33 |
FATE | 3.88 | 3.62 | 3.97 | 4.06 |
FATH | 5.18 | 5.11 | 5.18 | 5.20 |
FATP | 10.91 | 10.91 | 10.91 | 10.92 |
FATPW | 0.0110 | 0.0105 | 0.0114 | 0.0116 |
FAZE | 0.182 | 0.182 | 0.182 | 0.182 |
FAZEW | 0.0145 | 0.0124 | 0.0131 | 0.0167 |
FBIN | 72.82 | 72.03 | 73.30 | 73.56 |
FBIO | 1.78 | 1.74 | 1.78 | 1.80 |
FBIOP | 16.08 | 15.65 | 16.15 | 16.29 |
FBIZ | 34.90 | 34.47 | 35.19 | 35.33 |
FBK | 38.29 | 37.81 | 38.59 | 38.75 |
FBMS | 25.13 | 24.99 | 25.19 | 25.27 |
FBNC | 31.73 | 31.66 | 31.76 | 32.02 |
FBP | 17.97 | 17.88 | 18.02 | 18.05 |
FBRT | 12.87 | 12.73 | 12.94 | 12.98 |
FBRT-PE | 20.35 | 20.31 | 20.36 | 20.49 |
FBRX | 0.711 | 0.691 | 0.724 | 0.730 |
FC | 39.52 | 39.16 | 39.75 | 39.87 |
FCAP | 28.03 | 27.75 | 28.22 | 28.31 |
FCBC | 35.42 | 34.74 | 35.77 | 35.99 |
FCCO | 16.06 | 15.97 | 16.08 | 16.11 |
FCEL | 0.789 | 0.741 | 0.818 | 0.835 |
FCF | 13.70 | 13.62 | 13.76 | 13.79 |
FCFS | 119.02 | 117.81 | 118.36 | 120.66 |
FCN | 221.14 | 220.62 | 221.54 | 223.90 |
FCNCA | 1712.33 | 1690.22 | 1721.54 | 1728.92 |
FCNCO | 22.84 | 22.73 | 22.79 | 23.01 |
FCNCP | 21.87 | 21.69 | 21.87 | 21.94 |
FCPT | 24.09 | 23.95 | 24.12 | 24.23 |
FCRD | 4.54 | 4.41 | 4.62 | 4.66 |
FCRX | 24.00 | 23.88 | 24.03 | 24.08 |
FCUV | 0.347 | 0.319 | 0.329 | 0.378 |
FCX | 51.39 | 51.10 | 51.22 | 51.75 |
FDBC | 47.36 | 47.01 | 47.54 | 47.66 |
FDMT | 26.80 | 26.53 | 26.72 | 27.36 |
FDP | 24.34 | 24.18 | 24.41 | 24.46 |
FDS | 435.46 | 435.12 | 436.21 | 438.75 |
FDUS | 19.85 | 19.73 | 19.86 | 19.90 |
FDX | 259.47 | 257.21 | 260.00 | 260.75 |
FE | 39.35 | 39.15 | 39.23 | 39.57 |
FEAM | 1.38 | 1.31 | 1.40 | 1.42 |
FEDU | 9.26 | 9.26 | 9.26 | 9.26 |
FEIM | 9.54 | 9.33 | 9.68 | 9.74 |
FELE | 100.78 | 100.27 | 100.59 | 101.75 |
FEMY | 1.42 | 1.38 | 1.40 | 1.48 |
FENC | 9.35 | 9.22 | 9.28 | 9.53 |
FENG | 2.10 | 1.95 | 2.28 | 3.07 |
FERG | 218.97 | 218.72 | 219.25 | 220.56 |
FET | 19.14 | 18.91 | 19.16 | 19.24 |
FEXD | 11.44 | 11.44 | 11.44 | 11.44 |
FEXDR | 0.150 | 0.150 | 0.150 | 0.150 |
FF | 5.43 | 5.40 | 5.44 | 5.54 |
FFBC | 23.33 | 23.20 | 23.39 | 23.43 |
FFBW | 12.35 | 12.34 | 12.34 | 12.37 |
FFIC | 12.20 | 12.02 | 12.30 | 12.37 |
FFIE | 0.0437 | 0.0377 | 0.0458 | 0.0479 |
FFIEW | 0.0115 | 0.0102 | 0.0107 | 0.0127 |
FFIN | 31.08 | 30.96 | 31.10 | 31.51 |
FFIV | 168.32 | 167.14 | 168.71 | 169.10 |
FFNW | 20.37 | 20.24 | 20.44 | 20.48 |
FFWM | 5.69 | 5.55 | 5.74 | 5.79 |
FG | 40.44 | 39.44 | 40.84 | 41.17 |
FGBI | 11.10 | 10.97 | 11.18 | 11.22 |
FGBIP | 19.03 | 18.97 | 18.99 | 19.08 |
FGEN | 1.37 | 1.32 | 1.46 | 1.80 |
FGF | 1.31 | 1.23 | 1.35 | 1.38 |
FGFPP | 18.47 | 18.47 | 18.47 | 18.47 |
FGI | 1.16 | 1.00 | 1.13 | 1.18 |
FGIWW | 0.101 | 0.101 | 0.101 | 0.101 |
FGMC | 4.82 | 2.72 | 5.88 | 6.58 |
FGMCW | 0.100 | 0.095 | 0.103 | 0.105 |
FHB | 21.94 | 21.79 | 22.04 | 22.09 |
FHI | 32.06 | 31.77 | 32.09 | 32.19 |
FHN | 15.67 | 15.54 | 15.76 | 15.80 |
FHN-PB | 24.55 | 24.54 | 24.63 | 24.82 |
FHN-PC | 24.40 | 24.35 | 24.43 | 24.45 |
FHN-PD | 24.99 | 24.98 | 25.00 | 25.00 |
FHN-PE | 24.19 | 23.98 | 24.24 | 24.32 |
FHN-PF | 17.58 | 17.51 | 17.62 | 17.64 |
FHTX | 5.63 | 5.42 | 5.76 | 5.83 |
FIAC | 11.06 | 11.06 | 11.06 | 11.06 |
FIACU | 10.76 | 10.76 | 10.76 | 10.76 |
FIACW | 0.0401 | 0.0401 | 0.0401 | 0.0401 |
FIBK | 27.65 | 27.47 | 27.76 | 27.82 |
FICO | 1240.62 | 1234.96 | 1238.03 | 1249.85 |
FICV | 10.71 | 10.71 | 10.71 | 10.71 |
FICVW | 0.0100 | -0.0107 | 0.0216 | 0.0285 |
FIGS | 5.00 | 4.91 | 4.96 | 5.15 |
FINS | 12.63 | 12.60 | 12.63 | 12.64 |
FINV | 5.00 | 4.90 | 5.01 | 5.04 |
FINW | 10.78 | 10.54 | 10.72 | 10.80 |
FIP | 7.34 | 7.27 | 7.33 | 7.53 |
FIS | 74.31 | 73.47 | 74.22 | 76.55 |
FISI | 17.79 | 17.65 | 17.87 | 17.92 |
FISV | 114.23 | 113.36 | 114.26 | 116.95 |
FITB | 38.03 | 37.80 | 38.08 | 38.16 |
FITBI | 25.43 | 25.28 | 25.53 | 25.57 |
FITBO | 21.97 | 21.90 | 21.93 | 22.07 |
FITBP | 23.87 | 23.69 | 23.97 | 24.03 |
FIVE | 146.74 | 145.67 | 146.10 | 148.02 |
FIVN | 56.45 | 55.99 | 56.44 | 57.78 |
FIX | 343.63 | 337.33 | 340.14 | 352.04 |
FIXX | 0.935 | 0.917 | 0.936 | 0.990 |
FIZZ | 47.38 | 46.82 | 47.04 | 48.04 |
FKWL | 2.96 | 2.95 | 2.96 | 2.97 |
FL | 23.61 | 23.46 | 23.62 | 24.09 |
FLEX | 29.14 | 28.72 | 29.30 | 29.44 |
FLFV | 11.00 | 10.98 | 10.99 | 11.01 |
FLFVR | 0.160 | 0.157 | 0.158 | 0.163 |
FLFVW | 0.0410 | 0.0410 | 0.0410 | 0.0410 |
FLGC | 1.50 | 1.41 | 1.48 | 1.52 |
FLGT | 21.32 | 21.00 | 21.44 | 21.55 |
FLIC | 10.17 | 10.07 | 10.23 | 10.27 |
FLJ | 0.399 | 0.392 | 0.396 | 0.411 |
FLL | 5.00 | 4.92 | 5.04 | 5.06 |
FLME | 12.41 | 11.91 | 12.11 | 13.00 |
FLNC | 20.82 | 20.50 | 20.92 | 21.03 |
FLNG | 26.99 | 26.89 | 26.95 | 27.17 |
FLNT | 4.07 | 3.72 | 3.87 | 4.51 |
FLO | 25.08 | 24.98 | 25.03 | 25.22 |
FLR | 38.51 | 37.78 | 38.65 | 38.89 |
FLS | 48.45 | 48.31 | 48.45 | 48.86 |
FLT | 302.14 | 300.44 | 303.06 | 303.63 |
FLUX | 4.93 | 4.77 | 4.91 | 4.96 |
FLWS | 8.79 | 8.67 | 8.79 | 8.84 |
FLXS | 35.10 | 33.99 | 35.84 | 36.21 |
FLYW | 20.54 | 20.16 | 20.38 | 21.21 |
FMAO | 21.65 | 21.24 | 21.93 | 22.07 |
FMBH | 32.31 | 32.06 | 32.45 | 32.53 |
FMC | 66.75 | 64.05 | 65.52 | 71.17 |
FMIV | 10.36 | 10.36 | 10.36 | 10.37 |
FMIVU | 10.26 | 10.06 | 10.13 | 10.46 |
FMNB | 12.34 | 12.24 | 12.41 | 12.44 |
FMS | 20.11 | 19.90 | 20.15 | 20.87 |
FMX | 119.92 | 117.80 | 119.71 | 120.42 |
FN | 209.31 | 202.53 | 211.79 | 214.06 |
FNA | 10.53 | 10.27 | 10.59 | 10.67 |
FNB | 13.87 | 13.76 | 13.94 | 13.98 |
FNB-PE | 24.99 | 24.99 | 24.99 | 24.99 |
FNCB | 5.49 | 5.35 | 5.54 | 5.59 |
FNCH | 2.18 | 2.08 | 2.19 | 2.22 |
FND | 116.91 | 115.43 | 117.85 | 118.34 |
FNF | 52.15 | 52.08 | 52.43 | 53.21 |
FNGR | 3.29 | 3.05 | 3.32 | 3.40 |
FNKO | 6.69 | 6.64 | 6.73 | 6.96 |
FNLC | 23.00 | 22.88 | 23.08 | 23.12 |
FNV | 126.03 | 125.62 | 126.04 | 127.29 |
FNVT | 11.30 | 11.30 | 11.30 | 11.30 |
FNVTU | 11.11 | 11.11 | 11.11 | 11.11 |
FNWB | 10.61 | 10.33 | 10.69 | 10.78 |
FNWD | 24.59 | 24.44 | 24.69 | 24.75 |
FOA | 0.600 | 0.545 | 0.629 | 0.656 |
FOCS | 52.99 | 52.98 | 52.99 | 53.01 |
FOLD | 10.42 | 10.34 | 10.42 | 10.65 |
FONR | 17.15 | 16.88 | 17.33 | 17.41 |
FOR | 34.16 | 33.85 | 34.35 | 34.45 |
FORA | 2.60 | 2.50 | 2.67 | 2.70 |
FORD | 0.528 | 0.519 | 0.529 | 0.559 |
FORG | 23.21 | 22.50 | 22.93 | 24.52 |
FORM | 56.03 | 55.62 | 56.07 | 57.39 |
FORR | 19.13 | 18.79 | 18.94 | 19.60 |
FORTY | 76.80 | 76.80 | 76.80 | 76.80 |
FOSL | 0.967 | 0.939 | 0.979 | 0.989 |
FOSLL | 9.99 | 9.86 | 10.05 | 10.09 |
FOUR | 59.63 | 58.97 | 59.99 | 60.20 |
FOX | 29.85 | 29.59 | 29.92 | 30.00 |
FOXA | 32.32 | 32.04 | 32.45 | 32.54 |
FOXF | 43.70 | 42.90 | 44.15 | 44.41 |
FPAC | 10.21 | 10.20 | 10.21 | 10.21 |
FPAY | 1.10 | 1.06 | 1.10 | 1.11 |
FPH | 3.11 | 3.08 | 3.12 | 3.13 |
FPI | 11.18 | 11.08 | 11.12 | 11.29 |
FR | 47.40 | 47.20 | 47.33 | 47.79 |
FRAF | 28.12 | 27.57 | 28.48 | 28.66 |
FRBA | 12.29 | 12.25 | 12.32 | 12.51 |
FRBK | 0.0055 | 0.0052 | 0.0057 | 0.0057 |
FRBN | 21.70 | 16.73 | 20.31 | 21.96 |
FRBNU | 20.00 | 17.22 | 19.60 | 20.53 |
FRBNW | 0.740 | 0.740 | 0.740 | 0.740 |
FRC | 3.51 | 3.51 | 3.51 | 3.51 |
FRC-PH | 1.98 | 1.98 | 1.98 | 1.98 |
FRC-PI | 1.96 | 1.96 | 1.96 | 1.96 |
FRC-PJ | 1.63 | 1.63 | 1.63 | 1.63 |
FRC-PK | 1.64 | 1.64 | 1.64 | 1.64 |
FRC-PL | 0.0071 | 0.0055 | 0.0077 | 0.0135 |
FRC-PM | 1.73 | 1.73 | 1.73 | 1.73 |
FRC-PN | 1.76 | 1.76 | 1.76 | 1.76 |
FREE | 4.82 | 4.81 | 4.83 | 4.84 |
FREEW | 0.0450 | 0.0450 | 0.0450 | 0.0450 |
FREQ | 0.300 | 0.290 | 0.300 | 0.330 |
FREY | 1.68 | 1.62 | 1.72 | 1.74 |
FRG | 29.88 | 29.84 | 29.89 | 29.90 |
FRGAP | 25.15 | 25.10 | 25.11 | 25.20 |
FRGE | 1.94 | 1.88 | 1.95 | 1.97 |
FRGI | 8.49 | 8.48 | 8.49 | 8.49 |
FRGT | 0.697 | 0.660 | 0.699 | 0.712 |
FRHC | 70.80 | 70.31 | 70.54 | 71.49 |
FRLA | 11.19 | 11.19 | 11.19 | 11.19 |
FRLN | 6.48 | 6.48 | 6.48 | 6.49 |
FRME | 35.41 | 35.20 | 35.29 | 35.68 |
FRO | 24.87 | 24.66 | 24.74 | 25.12 |
FROG | 41.02 | 40.72 | 40.83 | 41.35 |
FRON | 10.17 | 10.17 | 10.17 | 10.17 |
FRONU | 10.15 | 10.15 | 10.15 | 10.15 |
FRONW | 0.0017 | 0.0016 | 0.0018 | 0.0018 |
FRPH | 30.56 | 30.33 | 30.70 | 30.78 |
FRPT | 120.70 | 117.55 | 121.63 | 122.69 |
FRSG | 10.15 | 10.14 | 10.15 | 10.16 |
FRSH | 14.26 | 14.17 | 14.30 | 14.68 |
FRST | 10.71 | 10.66 | 10.69 | 10.79 |
FRSX | 1.09 | 1.07 | 1.08 | 1.11 |
FRT | 103.09 | 102.64 | 103.09 | 104.43 |
FRT-PC | 21.30 | 21.06 | 21.37 | 21.45 |
FRTX | 0.900 | 0.875 | 0.907 | 0.915 |
FRXB | 10.43 | 10.41 | 10.44 | 10.45 |
FRZA | 0.410 | 0.409 | 0.416 | 0.431 |
FSBC | 21.94 | 21.85 | 22.00 | 22.04 |
FSBW | 31.67 | 30.76 | 32.27 | 32.58 |
FSCO | 6.22 | 6.17 | 6.20 | 6.30 |
FSEA | 8.70 | 8.69 | 8.71 | 8.73 |
FSFG | 16.07 | 15.42 | 15.94 | 16.16 |
FSK | 19.40 | 19.35 | 19.44 | 19.46 |
FSLR | 194.67 | 193.09 | 194.62 | 199.25 |
FSLY | 8.51 | 8.32 | 8.58 | 8.64 |
FSM | 4.94 | 4.88 | 4.90 | 5.01 |
FSNB | 10.49 | 10.49 | 10.49 | 10.49 |
FSNB-UN | 10.50 | 10.50 | 10.50 | 10.50 |
FSR | 0.0207 | 0.0161 | 0.0232 | 0.0247 |
FSRX | 10.34 | 10.34 | 10.34 | 10.34 |
FSRXW | 0.0007 | 0.0005 | 0.0008 | 0.0009 |
FSS | 85.89 | 85.03 | 85.44 | 87.10 |
FSTR | 27.17 | 25.91 | 26.48 | 28.86 |
FSTX | 7.12 | 7.12 | 7.12 | 7.13 |
FSV | 150.78 | 149.40 | 150.66 | 151.12 |
FT | 6.74 | 6.72 | 6.73 | 6.76 |
FTAI | 77.50 | 76.27 | 77.90 | 78.31 |
FTAIN | 25.24 | 25.18 | 25.24 | 25.26 |
FTAIO | 25.27 | 25.22 | 25.29 | 25.31 |
FTAIP | 25.23 | 25.20 | 25.24 | 25.32 |
FTCH | 0.0242 | 0.0173 | 0.0286 | 0.0308 |
FTCI | 0.573 | 0.545 | 0.559 | 0.613 |
FTDR | 35.94 | 35.77 | 35.86 | 36.20 |
FTEK | 1.28 | 1.26 | 1.28 | 1.30 |
FTEV | 10.18 | 10.18 | 10.18 | 10.19 |
FTFT | 0.849 | 0.797 | 0.847 | 0.864 |
FTHM | 1.52 | 1.37 | 1.61 | 1.66 |
FTHY | 14.26 | 14.23 | 14.26 | 14.32 |
FTI | 26.72 | 26.50 | 26.63 | 27.10 |
FTIIU | 11.01 | 10.81 | 11.14 | 11.21 |
FTK | 3.60 | 3.55 | 3.61 | 3.77 |
FTNT | 59.43 | 58.92 | 59.41 | 60.91 |
FTPA | 10.14 | 10.14 | 10.14 | 10.15 |
FTPAU | 10.12 | 10.12 | 10.12 | 10.13 |
FTS | 40.20 | 40.05 | 40.12 | 40.36 |
FTV | 77.04 | 76.75 | 77.17 | 77.27 |
FUBO | 1.31 | 1.27 | 1.34 | 1.35 |
FUL | 79.20 | 79.05 | 79.27 | 79.86 |
FULC | 7.54 | 7.43 | 7.61 | 7.65 |
FULT | 17.06 | 16.88 | 17.08 | 17.14 |
FULTP | 18.73 | 18.52 | 18.67 | 18.75 |
FUN | 40.46 | 40.18 | 40.28 | 40.76 |
FUNC | 22.54 | 22.47 | 22.59 | 22.61 |
FUND | 7.77 | 7.75 | 7.76 | 7.79 |
FUSB | 10.42 | 10.42 | 10.42 | 10.42 |
FUSN | 21.40 | 21.34 | 21.42 | 21.43 |
FUTU | 71.06 | 69.77 | 71.20 | 71.63 |
FUV | 0.380 | 0.355 | 0.397 | 0.405 |
FVCB | 11.56 | 11.24 | 11.77 | 11.88 |
FVRR | 20.95 | 20.62 | 21.13 | 21.25 |
FWBI | 2.64 | 2.55 | 2.67 | 2.71 |
FWONA | 64.31 | 63.53 | 63.79 | 65.09 |
FWONK | 72.06 | 71.10 | 71.43 | 73.04 |
FWRD | 20.91 | 20.79 | 20.98 | 21.48 |
FWRG | 21.51 | 19.41 | 22.25 | 22.95 |
FXCO | 11.00 | 11.00 | 11.00 | 11.00 |
FXCOR | 0.0100 | 0.0100 | 0.0100 | 0.0100 |
FXCOW | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
FXLV | 0.150 | 0.150 | 0.150 | 0.150 |
FXNC | 15.37 | 15.29 | 15.42 | 15.45 |
FYBR | 25.82 | 25.46 | 26.00 | 26.12 |
FZT | 7.76 | 5.09 | 8.95 | 9.85 |
G | 32.51 | 32.41 | 32.50 | 32.77 |
GAB-PG | 21.60 | 21.39 | 21.64 | 21.72 |
GAB-PH | 21.45 | 21.23 | 21.45 | 21.53 |
GABC | 32.13 | 31.82 | 32.30 | 32.40 |
GAIA | 3.74 | 3.59 | 3.84 | 3.89 |
GAIN | 14.32 | 14.20 | 14.31 | 14.36 |
GAINN | 24.02 | 24.02 | 24.02 | 24.02 |
GAINZ | 22.72 | 22.66 | 22.68 | 22.78 |
GALT | 3.35 | 3.23 | 3.41 | 3.45 |
GAM | 47.10 | 47.07 | 47.17 | 47.39 |
GAM-PB | 24.76 | 24.76 | 24.78 | 24.83 |
GAMB | 9.35 | 9.27 | 9.34 | 9.54 |
GAMC | 10.76 | 10.75 | 10.75 | 10.77 |
GAMCU | 10.10 | 9.83 | 10.28 | 10.37 |
GAME | 1.40 | 1.38 | 1.42 | 1.52 |
GAN | 1.20 | 1.16 | 1.21 | 1.22 |
GANX | 2.90 | 2.72 | 2.94 | 3.08 |
GAQ-UN | 11.04 | 10.96 | 11.09 | 11.12 |
GASS | 6.52 | 6.43 | 6.49 | 6.68 |
GATEW | 0.0300 | 0.0300 | 0.0300 | 0.0300 |
GATO | 10.52 | 10.31 | 10.50 | 11.08 |
GATX | 130.77 | 130.24 | 130.66 | 132.03 |
GB | 5.05 | 4.99 | 5.06 | 5.09 |
GBAB | 16.04 | 15.93 | 16.10 | 16.13 |
GBBK | 10.90 | 10.90 | 10.90 | 10.90 |
GBCI | 38.16 | 38.06 | 38.24 | 38.70 |
GBDC | 16.83 | 16.63 | 16.91 | 16.98 |
GBIO | 3.18 | 2.99 | 3.30 | 3.36 |
GBLI | 32.02 | 31.85 | 32.12 | 32.18 |
GBNH | 0.121 | 0.074 | 0.135 | 0.150 |
GBNY | 10.11 | 10.11 | 10.11 | 10.11 |
GBRG | 6.11 | 3.75 | 6.02 | 6.81 |
GBRGR | 0.600 | 0.505 | 0.537 | 0.695 |
GBTG | 5.96 | 5.63 | 5.96 | 6.07 |
GBX | 51.65 | 50.86 | 52.12 | 52.38 |
GCBC | 31.66 | 31.37 | 31.73 | 31.82 |
GCI | 3.21 | 3.18 | 3.21 | 3.29 |
GCMG | 9.80 | 9.72 | 9.75 | 9.87 |
GCMGW | 0.440 | 0.427 | 0.457 | 0.530 |
GCO | 25.72 | 25.32 | 25.87 | 26.00 |
GCT | 40.09 | 38.50 | 39.35 | 42.65 |
GCTK | 0.581 | 0.433 | 0.636 | 0.686 |
GD | 293.37 | 292.29 | 292.77 | 294.83 |
GDDY | 131.35 | 129.94 | 130.59 | 133.31 |
GDEN | 30.83 | 30.56 | 31.00 | 31.09 |
GDEV | 2.17 | 2.14 | 2.17 | 2.18 |
GDEVW | 0.075 | 0.075 | 0.075 | 0.075 |
GDL-PC | 49.39 | 49.39 | 49.39 | 49.39 |
GDOT | 9.27 | 9.23 | 9.29 | 9.45 |
GDRX | 7.53 | 7.42 | 7.51 | 7.80 |
GDS | 8.33 | 8.07 | 8.50 | 8.58 |
GDSTR | 0.143 | 0.143 | 0.143 | 0.143 |
GDSTU | 11.09 | 11.09 | 11.09 | 11.10 |
GDSTW | 0.0390 | 0.0390 | 0.0390 | 0.0391 |
GDV-PH | 23.52 | 23.47 | 23.55 | 23.57 |
GDV-PK | 18.88 | 18.79 | 18.84 | 19.04 |
GDYN | 10.87 | 10.68 | 10.76 | 11.10 |
GE | 168.78 | 168.00 | 168.93 | 171.58 |
GECC | 10.10 | 10.07 | 10.12 | 10.22 |
GECCM | 25.05 | 25.01 | 25.02 | 25.09 |
GECCN | 25.20 | 25.13 | 25.15 | 25.28 |
GECCO | 24.58 | 24.58 | 24.58 | 24.58 |
GEEX | 10.53 | 10.53 | 10.53 | 10.54 |
GEEXW | 0.0098 | 0.0062 | 0.0074 | 0.0135 |
GEF | 63.46 | 63.17 | 63.61 | 63.71 |
GEF-B | 64.19 | 63.56 | 64.47 | 64.68 |
GEG | 1.86 | 1.83 | 1.88 | 1.90 |
GEGGL | 22.18 | 22.18 | 22.18 | 22.18 |
GEHC | 81.43 | 80.55 | 80.93 | 82.56 |
GEHI | 13.23 | 12.87 | 13.31 | 14.56 |
GEL | 13.16 | 13.03 | 13.16 | 13.55 |
GEN | 19.96 | 19.82 | 19.89 | 20.16 |
GENC | 17.47 | 17.33 | 17.56 | 17.61 |
GENE | 2.40 | 2.37 | 2.40 | 2.48 |
GENI | 5.42 | 5.40 | 5.46 | 5.58 |
GEO | 13.63 | 12.74 | 13.51 | 13.80 |
GEOS | 13.57 | 13.20 | 13.74 | 13.86 |
GERN | 3.87 | 3.81 | 3.83 | 3.96 |
GES | 26.70 | 26.35 | 26.93 | 27.05 |
GETR | 0.201 | 0.196 | 0.204 | 0.225 |
GETY | 4.10 | 4.04 | 4.06 | 4.17 |
GEVO | 0.736 | 0.718 | 0.732 | 0.780 |
GFAI | 3.17 | 3.00 | 3.18 | 3.24 |
GFAIW | 0.210 | 0.210 | 0.210 | 0.210 |
GFF | 67.75 | 66.58 | 68.47 | 68.87 |
GFGD | 10.53 | 10.52 | 10.53 | 10.55 |
GFGDR | 0.0023 | 0.0006 | 0.0034 | 0.0040 |
GFGDW | 0.0010 | -0.0001 | 0.0016 | 0.0019 |
GFI | 15.90 | 15.68 | 15.79 | 16.21 |
GFL | 33.45 | 33.05 | 33.24 | 34.03 |
GFLU | 70.30 | 69.26 | 70.60 | 74.35 |
GFOR | 8.30 | 7.64 | 8.25 | 10.10 |
GFS | 53.26 | 52.68 | 53.71 | 56.34 |
GFX | 10.23 | 10.23 | 10.23 | 10.23 |
GGAA | 10.83 | -8.25 | 23.55 | 29.91 |
GGAAU | 25.00 | 18.81 | 24.88 | 43.18 |
GGAAW | 0.180 | 0.120 | 0.170 | 0.330 |
GGAL | 35.65 | 34.10 | 36.18 | 36.70 |
GGB | 3.79 | 3.70 | 3.80 | 3.83 |
GGE | 0.0038 | 0.0037 | 0.0038 | 0.0040 |
GGG | 83.52 | 83.37 | 83.66 | 84.39 |
GGR | 1.77 | 1.59 | 1.83 | 1.88 |
GGROW | 0.111 | 0.105 | 0.107 | 0.116 |
GGT | 5.55 | 5.49 | 5.56 | 5.58 |
GGT-PE | 22.36 | 22.28 | 22.41 | 22.44 |
GGT-PG | 22.45 | 22.43 | 22.44 | 22.47 |
GGZ | 11.72 | 11.70 | 11.72 | 11.76 |
GH | 18.82 | 18.56 | 18.95 | 19.04 |
GHC | 750.81 | 749.15 | 751.18 | 756.89 |
GHG | 3.35 | 3.29 | 3.32 | 3.43 |
GHI | 15.58 | 15.48 | 15.59 | 15.62 |
GHIX | 10.54 | 10.54 | 10.54 | 10.54 |
GHL | 14.99 | 14.99 | 14.99 | 15.00 |
GHLD | 13.87 | 13.78 | 13.90 | 14.24 |
GHM | 29.37 | 28.77 | 29.73 | 29.94 |
GHRS | 12.08 | 11.88 | 11.97 | 12.33 |
GHSI | 7.90 | 7.73 | 7.96 | 8.01 |
GIA | 3.53 | 2.98 | 3.78 | 3.96 |
GIB | 103.10 | 102.42 | 103.34 | 103.57 |
GIC | 34.73 | 34.36 | 34.84 | 34.96 |
GIFI | 7.01 | 6.86 | 7.10 | 7.14 |
GIGM | 1.36 | 1.32 | 1.37 | 1.38 |
GIII | 28.40 | 28.08 | 28.60 | 28.71 |
GIL | 32.64 | 32.13 | 32.76 | 32.92 |
GILD | 65.46 | 65.31 | 65.59 | 66.29 |
GILT | 5.59 | 5.51 | 5.55 | 5.72 |
GIPR | 3.88 | 3.82 | 3.85 | 3.96 |
GIS | 69.91 | 69.64 | 69.78 | 70.32 |
GJH | 8.77 | 8.77 | 8.77 | 8.77 |
GJO | 25.15 | 25.08 | 25.10 | 25.22 |
GJP | 25.50 | 25.45 | 25.47 | 25.55 |
GJR | 25.20 | 25.20 | 25.20 | 25.20 |
GJS | 23.03 | 23.02 | 23.02 | 23.05 |
GJT | 22.95 | 22.86 | 22.89 | 23.04 |
GKOS | 107.98 | 105.70 | 107.20 | 112.51 |
GL | 85.16 | 82.54 | 83.50 | 88.01 |
GL-PD | 15.84 | 15.65 | 15.74 | 16.13 |
GLAD | 22.05 | 21.88 | 21.95 | 22.26 |
GLBE | 32.69 | 32.39 | 32.56 | 33.18 |
GLBS | 1.88 | 1.87 | 1.88 | 1.92 |
GLBZ | 5.15 | 4.92 | 5.17 | 5.25 |
GLDD | 8.75 | 8.38 | 8.74 | 9.84 |
GLG | 1.55 | 1.52 | 1.62 | 1.82 |
GLLI | 11.15 | 11.15 | 11.15 | 11.15 |
GLLIU | 11.70 | 11.36 | 11.47 | 12.04 |
GLMD | 0.407 | 0.384 | 0.416 | 0.423 |
GLNG | 25.62 | 25.28 | 25.43 | 26.06 |
GLOB | 193.91 | 192.36 | 193.31 | 196.77 |
GLOG-PA | 25.61 | 25.59 | 25.90 | 26.52 |
GLOP | 5.35 | 3.70 | 6.45 | 7.00 |
GLOP-PA | 24.75 | 24.75 | 24.75 | 24.75 |
GLOP-PB | 25.52 | 25.45 | 25.52 | 25.54 |
GLOP-PC | 25.25 | 25.24 | 25.27 | 25.35 |
GLP | 48.38 | 48.06 | 48.23 | 48.89 |
GLP-PA | 25.50 | 25.47 | 25.52 | 25.53 |
GLP-PB | 25.85 | 25.78 | 25.84 | 25.87 |
GLPG | 29.08 | 28.76 | 29.20 | 29.31 |
GLPI | 44.20 | 44.03 | 44.21 | 44.75 |
GLRE | 12.57 | 12.55 | 12.61 | 12.76 |
GLS | 0.0120 | 0.0030 | 0.0180 | 0.0210 |
GLSI | 13.63 | 13.12 | 13.84 | 14.01 |
GLST | 10.90 | 10.87 | 10.88 | 10.94 |
GLSTR | 0.085 | 0.080 | 0.088 | 0.090 |
GLT | 1.67 | 1.63 | 1.66 | 1.74 |
GLTO | 0.710 | 0.706 | 0.717 | 0.744 |
GLUE | 5.68 | 5.49 | 5.79 | 5.85 |
GLW | 33.42 | 33.25 | 33.48 | 33.54 |
GLYC | 0.305 | 0.257 | 0.303 | 0.319 |
GM | 45.28 | 45.22 | 45.43 | 45.90 |
GMAB | 29.29 | 29.09 | 29.18 | 29.55 |
GMBL | 0.680 | 0.631 | 0.689 | 0.705 |
GMBLP | 0.200 | 0.200 | 0.200 | 0.200 |
GMBLW | 0.0068 | 0.0068 | 0.0068 | 0.0068 |
GMBLZ | 0.0013 | 0.0013 | 0.0013 | 0.0014 |
GMDA | 0.0184 | 0.0169 | 0.0176 | 0.0204 |
GME | 16.31 | 15.62 | 16.18 | 17.98 |
GMED | 51.36 | 50.84 | 51.18 | 52.40 |
GMFI | 11.12 | 10.87 | 11.29 | 11.37 |
GMGI | 4.73 | 4.15 | 4.58 | 4.77 |
GMRE | 8.47 | 8.40 | 8.51 | 8.53 |
GMRE-PA | 24.57 | 24.32 | 24.55 | 24.63 |
GMS | 94.46 | 93.11 | 95.34 | 95.79 |
GMVD | 0.181 | 0.169 | 0.181 | 0.215 |
GNE | 15.89 | 15.76 | 15.87 | 16.20 |
GNE-PA | 8.46 | 8.39 | 8.50 | 8.52 |
GNFT | 3.55 | 3.53 | 3.60 | 3.77 |
GNK | 22.44 | 22.16 | 22.29 | 22.82 |
GNL | 7.20 | 7.09 | 7.26 | 7.29 |
GNL-PA | 20.10 | 19.88 | 20.25 | 20.32 |
GNL-PB | 19.73 | 19.54 | 19.64 | 20.05 |
GNLN | 0.612 | 0.608 | 0.616 | 0.633 |
GNLX | 3.65 | 3.43 | 3.70 | 3.78 |
GNPX | 2.48 | 2.32 | 2.56 | 2.61 |
GNRC | 136.42 | 136.07 | 136.99 | 139.16 |
GNSS | 2.26 | 2.20 | 2.30 | 2.32 |
GNT | 5.30 | 5.28 | 5.32 | 5.33 |
GNT-PA | 21.91 | 21.79 | 21.90 | 21.94 |
GNTA | 3.67 | 3.44 | 3.56 | 4.04 |
GNTX | 34.66 | 34.61 | 34.70 | 34.92 |
GNTY | 29.52 | 28.78 | 29.99 | 30.24 |
GNUS | 1.90 | 1.86 | 1.89 | 1.98 |
GNW | 6.61 | 6.54 | 6.64 | 6.67 |
GO | 25.90 | 25.81 | 25.95 | 26.29 |
GOCO | 10.50 | 10.39 | 10.52 | 10.88 |
GOEV | 2.58 | 2.35 | 2.53 | 2.61 |
GOEVW | 0.070 | 0.067 | 0.068 | 0.074 |
GOGL | 14.86 | 14.65 | 14.73 | 15.09 |
GOGN | 12.50 | 12.05 | 12.37 | 13.45 |
GOGO | 10.00 | 9.21 | 10.05 | 10.31 |
GOL | 2.71 | 2.69 | 2.72 | 2.81 |
GOLD | 16.76 | 16.65 | 16.68 | 16.87 |
GOLF | 65.44 | 64.22 | 64.92 | 67.53 |
GOOD | 14.40 | 14.07 | 14.32 | 15.12 |
GOODN | 22.09 | 22.04 | 22.13 | 22.14 |
GOODO | 19.64 | 19.58 | 19.64 | 19.81 |
GOOG | 172.98 | 171.49 | 172.15 | 174.96 |
GOOGL | 171.25 | 169.82 | 170.47 | 173.19 |
GOOS | 11.43 | 11.30 | 11.47 | 11.51 |
GOSS | 0.732 | 0.696 | 0.746 | 0.758 |
GOTU | 7.08 | 6.87 | 7.05 | 7.12 |
GOVX | 1.62 | 1.53 | 1.63 | 1.71 |
GOVXW | 0.0270 | 0.0270 | 0.0270 | 0.0270 |
GP | 1.38 | 1.15 | 1.33 | 1.41 |
GPC | 154.92 | 153.44 | 155.84 | 156.34 |
GPCR | 39.33 | 38.32 | 39.47 | 39.81 |
GPI | 296.74 | 292.53 | 299.54 | 300.94 |
GPJA | 23.14 | 23.06 | 23.11 | 23.30 |
GPK | 27.38 | 27.33 | 27.44 | 27.71 |
GPMT | 4.38 | 4.31 | 4.42 | 4.44 |
GPMT-PA | 17.03 | 16.93 | 17.10 | 17.13 |
GPN | 110.85 | 109.84 | 110.98 | 111.32 |
GPOR | 157.63 | 156.22 | 157.04 | 160.12 |
GPP | 12.31 | 12.03 | 12.35 | 12.44 |
GPRE | 19.28 | 18.86 | 19.55 | 19.69 |
GPRK | 9.45 | 9.40 | 9.43 | 9.54 |
GPRO | 1.84 | 1.77 | 1.87 | 1.89 |
GPS | 22.11 | 21.54 | 22.43 | 22.62 |
GRAB | 3.50 | 3.48 | 3.49 | 3.52 |
GRABW | 0.200 | 0.196 | 0.201 | 0.213 |
GRAY | 2.15 | 2.04 | 2.14 | 2.18 |
GRBK | 56.17 | 55.80 | 56.39 | 56.51 |
GRBK-PA | 22.00 | 21.70 | 22.20 | 22.30 |
GRC | 32.85 | 32.60 | 33.01 | 33.09 |
GRCL | 10.25 | 10.15 | 10.23 | 10.26 |
GRCY | 11.20 | 11.14 | 11.20 | 11.21 |
GREE | 2.44 | 2.25 | 2.45 | 2.51 |
GREEL | 9.49 | 9.30 | 9.43 | 9.50 |
GRFS | 6.80 | 6.71 | 6.86 | 6.89 |
GRIL | 1.32 | 1.30 | 1.32 | 1.39 |
GRIN | 13.70 | 13.45 | 13.54 | 13.98 |
GRMN | 169.96 | 168.58 | 169.34 | 172.25 |
GRNA | 0.299 | 0.297 | 0.301 | 0.302 |
GRNAW | 0.0220 | 0.0198 | 0.0205 | 0.0242 |
GRND | 10.57 | 10.52 | 10.61 | 10.84 |
GRND-WT | 2.49 | 2.49 | 2.49 | 2.49 |
GRNQ | 1.24 | 1.21 | 1.23 | 1.29 |
GRNT | 6.53 | 6.46 | 6.57 | 6.60 |
GROM | 0.560 | 0.481 | 0.604 | 0.630 |
GROV | 1.65 | 1.62 | 1.70 | 1.86 |
GROW | 2.72 | 2.70 | 2.71 | 2.74 |
GRP-UN | 50.61 | 50.46 | 50.71 | 50.76 |
GRPH | 50.00 | 50.00 | 50.00 | 50.00 |
GRPN | 10.94 | 10.60 | 11.10 | 11.21 |
GRRR | 5.73 | 5.60 | 5.75 | 5.79 |
GRTS | 1.01 | 0.980 | 1.00 | 1.07 |
GRTX | 0.176 | 0.167 | 0.176 | 0.179 |
GRVY | 67.76 | 67.03 | 67.97 | 68.21 |
GRWG | 2.76 | 2.68 | 2.80 | 2.83 |
GRX | 9.61 | 9.59 | 9.59 | 9.63 |
GS | 443.80 | 441.06 | 444.70 | 445.61 |
GS-PA | 23.13 | 22.99 | 23.19 | 23.24 |
GS-PC | 23.40 | 23.17 | 23.43 | 23.51 |
GS-PD | 22.86 | 22.68 | 22.95 | 23.01 |
GS-PJ | 25.20 | 25.18 | 25.19 | 25.25 |
GS-PK | 25.02 | 25.01 | 25.01 | 25.03 |
GSBC | 52.42 | 51.38 | 53.11 | 53.46 |
GSBD | 15.69 | 15.58 | 15.69 | 15.72 |
GSHD | 61.01 | 60.58 | 61.15 | 62.71 |
GSIT | 3.12 | 3.00 | 3.12 | 3.16 |
GSK | 44.15 | 44.06 | 44.15 | 44.43 |
GSL | 23.33 | 23.22 | 23.35 | 23.39 |
GSL-PB | 26.25 | 26.12 | 26.16 | 26.38 |
GSM | 5.40 | 5.32 | 5.43 | 5.46 |
GSMG | 0.405 | 0.375 | 0.390 | 0.450 |
GSMGW | 0.0038 | 0.0038 | 0.0038 | 0.0038 |
GSPC.INDX | 5187.70 | 5183.33 | 5188.96 | 5204.60 |
GSQB | 10.44 | 10.44 | 10.44 | 10.44 |
GSRM | 3.23 | 2.72 | 3.49 | 3.66 |
GSRMR | 3.14 | 2.98 | 3.10 | 3.52 |
GSRMW | 0.135 | 0.123 | 0.129 | 0.155 |
GSUN | 5.02 | 4.03 | 5.10 | 8.24 |
GT | 12.42 | 12.03 | 12.51 | 12.64 |
GTAC | 11.15 | 11.15 | 11.15 | 11.15 |
GTBP | 3.23 | 3.14 | 3.23 | 3.26 |
GTEC | 1.57 | 1.53 | 1.58 | 1.59 |
GTES | 16.46 | 16.26 | 16.59 | 16.66 |
GTH | 4.03 | 4.02 | 4.03 | 4.05 |
GTHX | 4.25 | 4.11 | 4.22 | 4.26 |
GTIM | 2.71 | 2.70 | 2.76 | 2.88 |
GTLB | 53.46 | 52.30 | 53.67 | 54.06 |
GTLS | 160.65 | 159.63 | 161.33 | 165.76 |
GTLS-P-B | 57.46 | 56.85 | 57.64 | 57.84 |
GTN | 6.70 | 6.33 | 6.93 | 7.05 |
GTN-A | 8.25 | 8.25 | 8.25 | 8.25 |
GTNA | 8.25 | 8.25 | 8.25 | 8.25 |
GTX | 9.35 | 9.21 | 9.34 | 9.39 |
GTXAP | 8.60 | 8.51 | 8.66 | 8.69 |
GTY | 28.02 | 27.94 | 28.03 | 28.30 |
GUG | 14.69 | 14.45 | 14.77 | 14.84 |
GURE | 1.40 | 1.33 | 1.45 | 1.47 |
GUT-PC | 24.00 | 24.00 | 24.00 | 24.00 |
GVA | 59.51 | 58.57 | 60.14 | 60.45 |
GVCIW | 0.0012 | 0.0011 | 0.0012 | 0.0013 |
GVP | 2.71 | 2.58 | 2.64 | 2.87 |
GWAV | 0.061 | 0.056 | 0.064 | 0.066 |
GWH | 0.923 | 0.902 | 0.915 | 0.960 |
GWII | 10.11 | 10.11 | 10.11 | 10.11 |
GWIIW | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
GWRE | 116.65 | 115.95 | 116.31 | 117.76 |
GWRS | 12.70 | 12.48 | 12.75 | 12.82 |
GWW | 945.89 | 944.37 | 947.77 | 956.08 |
GXII | 6.69 | 6.69 | 6.69 | 6.69 |
GXIIU | 8.45 | 8.45 | 8.45 | 8.45 |
GXIIW | 0.723 | 0.648 | 0.725 | 0.750 |
GXO | 51.18 | 50.71 | 51.34 | 51.49 |
H | 150.40 | 149.61 | 150.91 | 151.18 |
HA | 12.50 | 12.35 | 12.44 | 12.75 |
HAE | 95.20 | 93.98 | 95.75 | 96.16 |
HAFC | 15.98 | 15.84 | 16.05 | 16.10 |
HAIA | 11.10 | 11.10 | 11.10 | 11.10 |
HAIAU | 11.00 | 11.00 | 11.00 | 11.00 |
HAIN | 6.66 | 6.58 | 6.69 | 6.75 |
HAL | 37.20 | 37.05 | 37.22 | 37.72 |
HALL | 0.0014 | 0.0011 | 0.0012 | 0.0017 |
HALO | 41.21 | 41.04 | 41.25 | 41.83 |
HAPP | 5.00 | 4.96 | 4.97 | 5.04 |
HARP | 23.01 | 23.00 | 23.01 | 23.03 |
HAS | 61.16 | 60.98 | 61.14 | 61.65 |
HASI | 26.19 | 26.13 | 26.30 | 26.70 |
HAYN | 59.48 | 59.10 | 59.49 | 59.61 |
HAYW | 14.46 | 14.31 | 14.51 | 14.56 |
HBAN | 13.85 | 13.75 | 13.91 | 13.94 |
HBANM | 22.35 | 22.25 | 22.39 | 22.42 |
HBANP | 18.10 | 17.82 | 18.20 | 18.29 |
HBB | 23.43 | 23.21 | 23.50 | 24.28 |
HBCP | 36.91 | 36.52 | 37.17 | 37.30 |
HBI | 4.49 | 4.44 | 4.53 | 4.54 |
HBIO | 3.75 | 3.60 | 3.85 | 3.90 |
HBM | 8.48 | 8.40 | 8.50 | 8.53 |
HBNC | 12.41 | 12.27 | 12.48 | 12.52 |
HBT | 18.98 | 18.73 | 19.11 | 19.19 |
HCA | 314.45 | 312.13 | 312.96 | 316.95 |
HCAT | 6.78 | 6.48 | 6.77 | 6.87 |
HCC | 66.08 | 65.08 | 65.87 | 68.44 |
HCCI | 45.51 | 45.50 | 45.51 | 45.53 |
HCDI | 0.199 | 0.154 | 0.208 | 0.224 |
HCDIP | 1.10 | 0.935 | 1.12 | 1.18 |
HCDIW | 0.0015 | 0.0003 | 0.0016 | 0.0021 |
HCDIZ | 0.0002 | 0.0001 | 0.0003 | 0.0003 |
HCI | 111.57 | 110.89 | 111.30 | 112.80 |
HCKT | 22.20 | 22.03 | 22.28 | 22.34 |
HCM | 19.45 | 18.97 | 19.38 | 19.54 |
HCNE | 10.24 | 10.24 | 10.24 | 10.24 |
HCNEW | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
HCP | 32.80 | 32.74 | 32.81 | 32.82 |
HCSG | 10.82 | 10.71 | 10.81 | 10.85 |
HCTI | 1.28 | 1.21 | 1.24 | 1.35 |
HCVI | 10.50 | 10.47 | 10.52 | 10.52 |
HCVIU | 11.24 | 11.24 | 11.24 | 11.24 |
HCVIW | 0.151 | 0.145 | 0.150 | 0.165 |
HCWB | 1.28 | 1.27 | 1.29 | 1.29 |
HCXY | 24.84 | 24.75 | 24.82 | 25.06 |
HD | 340.69 | 337.95 | 342.20 | 343.12 |
HDB | 56.76 | 56.19 | 56.95 | 57.15 |
HDSN | 9.42 | 9.36 | 9.40 | 9.55 |
HE | 9.86 | 9.69 | 9.97 | 10.03 |
HEAR | 14.71 | 14.37 | 14.88 | 14.99 |
HEES | 48.07 | 47.29 | 48.09 | 48.35 |
HEI | 208.42 | 205.69 | 209.64 | 210.54 |
HEI-A | 166.92 | 164.78 | 167.37 | 168.08 |
HELE | 98.05 | 97.08 | 98.55 | 98.88 |
HEP | 20.45 | 20.14 | 20.54 | 20.65 |
HEPA | 1.37 | 1.30 | 1.37 | 1.44 |
HEPS | 1.51 | 1.47 | 1.50 | 1.54 |
HERA | 10.19 | 10.19 | 10.19 | 10.20 |
HERAW | 0.0005 | 0.0002 | 0.0007 | 0.0009 |
HES | 158.49 | 157.62 | 159.03 | 159.32 |
HESM | 34.76 | 34.66 | 34.80 | 35.20 |
HEXO | 0.710 | 0.685 | 0.693 | 0.735 |
HFBL | 11.51 | 11.51 | 11.51 | 11.51 |
HFFG | 2.90 | 2.83 | 2.91 | 2.97 |
HFRO-PA | 19.27 | 19.13 | 19.36 | 19.41 |
HFWA | 18.72 | 18.50 | 18.85 | 18.92 |
HGBL | 2.43 | 2.36 | 2.46 | 2.49 |
HGEN | 0.0002 | -0.0001 | 0.0003 | 0.0003 |
HGTY | 9.09 | 9.08 | 9.18 | 9.39 |
HGV | 44.05 | 43.95 | 44.23 | 44.90 |
HHC | 78.76 | 78.07 | 78.39 | 79.71 |
HHGC | 11.33 | 11.33 | 11.33 | 11.33 |
HHGCR | 0.105 | 0.088 | 0.113 | 0.119 |
HHGCU | 11.30 | 11.30 | 11.30 | 11.30 |
HHGCW | 0.0284 | 0.0284 | 0.0284 | 0.0284 |
HHLA | 10.75 | 10.75 | 10.75 | 10.75 |
HHR | 15.03 | 13.04 | 15.92 | 16.59 |
HHRS | 15.32 | 15.22 | 15.25 | 15.42 |
HHRSW | 2.97 | 2.58 | 3.08 | 3.21 |
HHS | 7.01 | 6.95 | 7.04 | 7.06 |
HI | 45.01 | 44.53 | 44.80 | 45.80 |
HIBB | 86.20 | 85.79 | 86.40 | 86.54 |
HIFS | 178.75 | 176.12 | 180.50 | 181.38 |
HIG | 99.34 | 98.90 | 99.42 | 99.57 |
HIG-PG | 24.97 | 24.85 | 24.99 | 25.03 |
HIHO | 2.05 | 2.04 | 2.05 | 2.09 |
HII | 248.57 | 247.78 | 248.64 | 251.13 |
HILS | 0.231 | 0.225 | 0.232 | 0.250 |
HIMS | 12.35 | 11.43 | 12.69 | 12.99 |
HIMX | 5.22 | 5.18 | 5.23 | 5.34 |
HIPO | 18.54 | 18.27 | 18.45 | 19.09 |
HITI | 2.19 | 2.11 | 2.20 | 2.23 |
HIVE | 2.27 | 2.18 | 2.33 | 2.36 |
HIW | 26.60 | 26.16 | 26.87 | 27.02 |
HKD | 3.36 | 3.24 | 3.44 | 3.48 |
HL | 4.99 | 4.97 | 5.00 | 5.07 |
HL-PB | 52.21 | 52.21 | 52.21 | 52.21 |
HLBZ | 0.236 | 0.223 | 0.239 | 0.243 |
HLBZW | 0.0465 | 0.0364 | 0.0451 | 0.0485 |
HLF | 10.06 | 9.84 | 9.92 | 10.29 |
HLGN | 1.46 | 1.23 | 1.31 | 1.70 |
HLI | 134.24 | 134.22 | 134.60 | 135.37 |
HLIO | 48.40 | 47.87 | 48.14 | 49.22 |
HLIT | 10.85 | 10.83 | 10.88 | 11.01 |
HLLY | 4.17 | 4.13 | 4.15 | 4.22 |
HLMN | 9.58 | 9.04 | 9.26 | 10.25 |
HLN | 8.33 | 8.29 | 8.31 | 8.37 |
HLNE | 117.52 | 116.38 | 117.98 | 118.35 |
HLT | 199.71 | 198.21 | 200.09 | 200.59 |
HLTH | 0.135 | 0.128 | 0.138 | 0.141 |
HLVX | 13.89 | 13.81 | 13.89 | 14.13 |
HLX | 11.37 | 11.32 | 11.39 | 11.57 |
HMACW | 0.090 | 0.079 | 0.083 | 0.101 |
HMC | 34.33 | 34.12 | 34.45 | 34.52 |
HMLP-PA | 16.10 | 15.15 | 16.73 | 17.05 |
HMN | 38.80 | 38.56 | 38.70 | 39.20 |
HMNF | 18.92 | 18.32 | 19.00 | 19.20 |
HMPT | 2.32 | 2.31 | 2.32 | 2.33 |
HMST | 10.48 | 10.20 | 10.63 | 10.72 |
HMY | 8.80 | 8.76 | 8.79 | 8.92 |
HNI | 44.63 | 44.49 | 44.62 | 45.00 |
HNNA | 6.65 | 6.56 | 6.71 | 6.74 |
HNNAZ | 23.50 | 23.50 | 23.50 | 23.50 |
HNRG | 5.47 | 5.28 | 5.52 | 6.18 |
HNST | 2.78 | 2.69 | 2.83 | 2.85 |
HNVR | 16.63 | 16.47 | 16.53 | 16.78 |
HOFT | 17.64 | 17.50 | 17.73 | 17.78 |
HOFV | 3.02 | 2.98 | 3.05 | 3.06 |
HOFVW | 0.0087 | 0.0087 | 0.0087 | 0.0087 |
HOG | 35.70 | 35.30 | 35.80 | 35.93 |
HOLI | 23.65 | 23.50 | 23.63 | 23.80 |
HOLO | 1.91 | 1.77 | 1.95 | 2.00 |
HOLOW | 0.075 | 0.063 | 0.067 | 0.086 |
HOLX | 76.10 | 75.40 | 76.06 | 76.29 |
HOMB | 24.70 | 24.52 | 24.81 | 24.88 |
HON | 196.85 | 195.94 | 196.36 | 198.10 |
HONE | 10.59 | 10.58 | 10.63 | 10.74 |
HOOD | 17.99 | 17.83 | 17.97 | 18.42 |
HOOK | 0.827 | 0.769 | 0.839 | 0.858 |
HOPE | 10.73 | 10.59 | 10.78 | 10.83 |
HORIW | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
HOTH | 1.19 | 1.15 | 1.20 | 1.21 |
HOUR | 1.20 | 1.13 | 1.15 | 1.28 |
HOUS | 4.99 | 4.87 | 5.06 | 5.09 |
HOV | 159.75 | 157.49 | 161.26 | 162.01 |
HOVNP | 18.05 | 18.03 | 18.03 | 18.08 |
HOWL | 5.72 | 5.52 | 5.79 | 5.86 |
HP | 38.59 | 38.46 | 38.70 | 39.30 |
HPCO | 0.980 | 0.920 | 0.980 | 1.000 |
HPE | 16.86 | 16.61 | 16.96 | 17.04 |
HPK | 14.39 | 14.29 | 14.44 | 14.86 |
HPKEW | 5.72 | 5.45 | 5.87 | 5.96 |
HPLT | 10.52 | 10.52 | 10.52 | 10.52 |
HPLTU | 10.85 | 10.85 | 10.85 | 10.85 |
HPLTW | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
HPP | 5.22 | 5.08 | 5.31 | 5.35 |
HPP-PC | 14.17 | 14.12 | 14.16 | 14.30 |
HPQ | 28.41 | 28.05 | 28.48 | 28.61 |
HQH | 16.84 | 16.80 | 16.84 | 16.95 |
HQI | 12.84 | 12.66 | 12.83 | 13.35 |
HQL | 13.74 | 13.71 | 13.74 | 13.81 |
HQY | 80.38 | 79.68 | 80.05 | 81.48 |
HR | 15.41 | 15.25 | 15.43 | 15.93 |
HRB | 49.31 | 49.04 | 49.38 | 50.32 |
HRI | 147.90 | 147.68 | 148.56 | 150.54 |
HRL | 35.31 | 35.08 | 35.17 | 35.58 |
HRMY | 31.36 | 31.23 | 31.42 | 31.92 |
HROW | 10.94 | 10.67 | 10.77 | 11.23 |
HROWL | 24.75 | 24.72 | 24.77 | 24.77 |
HROWM | 26.10 | 26.05 | 26.07 | 26.15 |
HRT | 14.36 | 14.36 | 14.37 | 14.40 |
HRTG | 8.04 | 7.71 | 8.18 | 8.29 |
HRTX | 2.87 | 2.50 | 2.86 | 2.98 |
HRZN | 11.78 | 11.65 | 11.80 | 11.84 |
HSAI | 5.03 | 4.93 | 5.01 | 5.26 |
HSBC | 44.98 | 44.78 | 45.06 | 45.13 |
HSC | 9.57 | 9.38 | 9.66 | 9.73 |
HSCS | 0.087 | 0.083 | 0.088 | 0.089 |
HSCSW | 0.060 | 0.060 | 0.060 | 0.060 |
HSDT | 1.80 | 1.55 | 1.92 | 2.00 |
HSIC | 71.20 | 70.58 | 71.32 | 73.42 |
HSII | 29.42 | 28.32 | 30.08 | 30.45 |
HSKA | 119.99 | 119.97 | 119.99 | 120.05 |
HSON | 15.82 | 15.82 | 15.82 | 15.82 |
HSPOR | 0.097 | 0.088 | 0.091 | 0.105 |
HST | 18.72 | 18.45 | 18.82 | 18.91 |
HSTM | 26.94 | 26.89 | 26.99 | 27.25 |
HSTO | 0.160 | 0.160 | 0.160 | 0.160 |
HSY | 198.16 | 197.25 | 198.11 | 200.72 |
HT | 9.99 | 9.98 | 9.99 | 10.00 |
HT-PC | 25.09 | 25.07 | 25.08 | 25.12 |
HT-PD | 25.09 | 25.07 | 25.08 | 25.11 |
HT-PE | 25.09 | 25.07 | 25.08 | 25.13 |
HTBI | 27.31 | 27.08 | 27.20 | 27.66 |
HTBK | 8.30 | 8.23 | 8.34 | 8.36 |
HTCR | 0.870 | 0.855 | 0.866 | 0.904 |
HTFB | 24.04 | 24.04 | 24.04 | 24.04 |
HTFC | 24.00 | 23.95 | 24.04 | 24.05 |
HTGC | 19.76 | 19.70 | 19.80 | 19.82 |
HTGM | 0.410 | 0.340 | 0.370 | 0.500 |
HTH | 31.23 | 31.22 | 31.28 | 31.44 |
HTHT | 40.17 | 39.30 | 40.19 | 40.48 |
HTIA | 14.73 | 14.47 | 14.78 | 14.87 |
HTIBP | 13.86 | 13.74 | 13.94 | 13.98 |
HTLD | 10.94 | 10.90 | 10.93 | 11.04 |
HTLF | 43.59 | 43.18 | 43.83 | 43.97 |
HTLFP | 25.20 | 25.18 | 25.22 | 25.33 |
HTOO | 1.29 | 1.25 | 1.29 | 1.33 |
HTOOW | 0.082 | 0.068 | 0.084 | 0.089 |
HTZ | 4.97 | 4.77 | 5.07 | 5.14 |
HTZWW | 3.01 | 2.89 | 3.06 | 3.10 |
HUBB | 393.06 | 390.12 | 391.24 | 396.41 |
HUBC | 0.983 | 0.942 | 0.988 | 1.00 |
HUBCW | 0.0231 | 0.0216 | 0.0241 | 0.0245 |
HUBCZ | 0.060 | 0.060 | 0.060 | 0.060 |
HUBG | 42.85 | 42.49 | 43.04 | 43.16 |
HUBS | 615.46 | 610.14 | 612.33 | 622.01 |
HUDAR | 0.170 | 0.170 | 0.170 | 0.170 |
HUDI | 2.65 | 2.53 | 2.63 | 2.67 |
HUGE | 0.364 | 0.352 | 0.370 | 0.374 |
HUIZ | 0.672 | 0.636 | 0.657 | 0.736 |
HUM | 324.63 | 321.47 | 322.64 | 328.14 |
HUMA | 4.61 | 4.56 | 4.63 | 4.79 |
HUMAW | 0.720 | 0.672 | 0.732 | 0.747 |
HUN | 25.34 | 25.10 | 25.22 | 25.73 |
HURC | 18.06 | 17.85 | 18.20 | 18.27 |
HURN | 87.66 | 87.37 | 87.76 | 88.83 |
HUT | 8.19 | 7.85 | 8.42 | 8.53 |
HUYA | 4.67 | 4.55 | 4.69 | 4.73 |
HVBC | 34.60 | 34.02 | 34.23 | 35.26 |
HVT | 28.70 | 28.07 | 29.12 | 29.34 |
HVT-A | 29.53 | 29.53 | 29.53 | 29.53 |
HWBK | 19.90 | 19.40 | 20.23 | 20.40 |
HWC | 48.28 | 47.85 | 48.53 | 48.67 |
HWCPZ | 23.55 | 23.36 | 23.68 | 23.74 |
HWEL | 10.47 | 10.46 | 10.48 | 10.48 |
HWELW | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
HWKN | 78.46 | 77.76 | 78.90 | 79.13 |
HWM | 79.83 | 79.35 | 79.93 | 80.09 |
HXL | 71.18 | 70.55 | 70.85 | 72.09 |
HY | 59.02 | 58.69 | 58.87 | 59.56 |
HYFM | 0.930 | 0.899 | 0.939 | 0.961 |
HYLN | 1.48 | 1.42 | 1.51 | 1.53 |
HYMC | 3.41 | 3.30 | 3.44 | 3.48 |
HYMCL | 0.0220 | 0.0199 | 0.0234 | 0.0241 |
HYMCW | 0.0188 | 0.0177 | 0.0185 | 0.0199 |
HYPR | 0.800 | 0.775 | 0.817 | 0.825 |
HYRE | 0.0165 | 0.0123 | 0.0166 | 0.0180 |
HYW | 0.718 | 0.683 | 0.741 | 0.753 |
HYZN | 0.572 | 0.545 | 0.579 | 0.588 |
HYZNW | 0.0237 | 0.0175 | 0.0277 | 0.0297 |
HZNP | 116.30 | 116.22 | 116.31 | 116.34 |
HZO | 25.44 | 25.14 | 25.64 | 25.74 |
IAA | 92.27 | 91.91 | 92.49 | 92.61 |
IAC | 56.40 | 55.98 | 56.27 | 57.27 |
IAG | 3.79 | 3.74 | 3.76 | 3.84 |
IART | 25.08 | 23.84 | 24.28 | 26.38 |
IAS | 9.90 | 9.78 | 9.93 | 9.96 |
IBA | 53.00 | 50.96 | 52.81 | 53.50 |
IBCP | 25.30 | 25.12 | 25.39 | 25.48 |
IBEX | 14.12 | 13.94 | 14.00 | 14.29 |
IBKR | 120.54 | 119.17 | 121.25 | 121.71 |
IBM | 168.38 | 167.48 | 168.54 | 168.83 |
IBN | 27.12 | 26.91 | 27.07 | 27.15 |
IBOC | 59.86 | 59.30 | 60.19 | 60.38 |
IBP | 236.93 | 229.78 | 240.98 | 243.36 |
IBRX | 8.26 | 7.82 | 8.37 | 8.51 |
IBTX | 40.73 | 40.20 | 40.89 | 41.06 |
ICAD | 1.41 | 1.38 | 1.43 | 1.45 |
ICCC | 5.11 | 5.06 | 5.10 | 5.24 |
ICCH | 15.86 | 15.79 | 15.91 | 15.93 |
ICCM | 1.21 | 1.14 | 1.21 | 1.24 |
ICD | 1.69 | 1.65 | 1.72 | 1.73 |
ICE | 133.72 | 132.66 | 133.04 | 134.85 |
ICFI | 150.60 | 148.89 | 151.19 | 151.76 |
ICHR | 38.96 | 38.24 | 39.23 | 39.47 |
ICL | 4.90 | 4.83 | 4.91 | 4.93 |
ICLK | 1.24 | 1.23 | 1.24 | 1.27 |
ICLR | 314.54 | 311.04 | 314.72 | 315.89 |
ICMB | 3.26 | 3.14 | 3.19 | 3.43 |
ICNC | 10.81 | 10.81 | 10.81 | 10.82 |
ICPT | 19.00 | 18.99 | 19.00 | 19.02 |
ICR-PA | 19.99 | 19.84 | 19.95 | 19.99 |
ICU | 0.473 | 0.452 | 0.463 | 0.507 |
ICUCW | 0.080 | 0.074 | 0.084 | 0.086 |
ICUI | 101.77 | 101.16 | 101.79 | 103.67 |
ICVX | 15.31 | 15.22 | 15.34 | 15.38 |
IDA | 96.74 | 96.44 | 96.71 | 97.56 |
IDAI | 0.845 | 0.838 | 0.845 | 0.867 |
IDBA | 4.88 | 4.88 | 4.88 | 4.88 |
IDCC | 105.43 | 104.75 | 105.36 | 107.28 |
IDEX | 1.03 | 1.01 | 1.03 | 1.08 |
IDN | 2.96 | 2.75 | 3.09 | 3.16 |
IDT | 38.92 | 38.34 | 38.59 | 39.69 |
IDXX | 483.68 | 480.90 | 482.65 | 488.94 |
IDYA | 42.75 | 42.22 | 42.75 | 44.33 |
IEP | 17.17 | 16.92 | 17.24 | 17.32 |
IESC | 170.96 | 169.33 | 170.42 | 174.26 |
IEX | 221.75 | 220.18 | 222.26 | 222.78 |
IFBD | 4.00 | 3.90 | 4.07 | 4.11 |
IFF | 94.33 | 92.91 | 93.53 | 96.16 |
IFIN | 11.50 | 11.50 | 11.50 | 11.50 |
IFRX | 1.24 | 1.17 | 1.26 | 1.28 |
IFS | 22.11 | 22.05 | 22.15 | 22.42 |
IGI | 16.91 | 16.82 | 16.94 | 16.96 |
IGIC | 13.62 | 13.55 | 13.59 | 13.74 |
IGICW | 1.05 | 0.395 | 1.46 | 1.67 |
IGMS | 9.93 | 9.66 | 10.01 | 10.10 |
IGT | 20.22 | 19.99 | 20.11 | 20.57 |
IGTA | 11.15 | 11.11 | 11.12 | 11.19 |
IGTAU | 11.77 | 11.77 | 11.77 | 11.77 |
IGTAW | 0.125 | 0.125 | 0.125 | 0.125 |
IH | 1.77 | 1.71 | 1.76 | 1.78 |
IHG | 100.11 | 99.47 | 99.92 | 100.13 |
IHRT | 2.27 | 2.18 | 2.32 | 2.35 |
IHS | 3.95 | 3.85 | 3.92 | 4.18 |
III | 3.37 | 3.36 | 3.38 | 3.41 |
IIIN | 33.53 | 33.36 | 33.56 | 34.14 |
IIIV | 22.28 | 21.94 | 22.33 | 22.44 |
IIM | 11.71 | 11.66 | 11.69 | 11.79 |
IINN | 2.21 | 2.15 | 2.18 | 2.31 |
IINNW | 0.470 | 0.320 | 0.570 | 0.620 |
IIPR | 109.44 | 108.75 | 109.53 | 111.77 |
IIPR-PA | 27.29 | 27.07 | 27.14 | 27.51 |
IIVIP | 159.39 | 159.20 | 159.26 | 159.58 |
IKNA | 1.41 | 1.36 | 1.38 | 1.48 |
IKT | 1.26 | 1.18 | 1.25 | 1.28 |
ILAG | 0.491 | 0.461 | 0.503 | 0.513 |
ILMN | 112.82 | 109.43 | 114.99 | 116.12 |
ILPT | 4.15 | 4.08 | 4.19 | 4.21 |
IMAB | 1.82 | 1.80 | 1.83 | 1.92 |
IMAC | 1.57 | 1.44 | 1.56 | 1.60 |
IMAQ | 12.00 | 11.75 | 12.00 | 12.76 |
IMAQR | 0.060 | 0.060 | 0.060 | 0.060 |
IMAQW | 0.0295 | 0.0253 | 0.0267 | 0.0337 |
IMAX | 16.70 | 16.46 | 16.86 | 16.93 |
IMBI | 0.110 | 0.099 | 0.112 | 0.116 |
IMBIL | 0.980 | 0.865 | 1.06 | 1.10 |
IMCC | 0.800 | 0.780 | 0.793 | 0.840 |
IMCI | 0.0018 | 0.0017 | 0.0017 | 0.0019 |
IMCR | 61.04 | 59.96 | 61.27 | 61.63 |
IMGN | 31.23 | 31.21 | 31.23 | 31.24 |
IMKTA | 72.17 | 72.10 | 72.40 | 73.07 |
IMMP | 2.92 | 2.82 | 2.97 | 3.00 |
IMMR | 7.37 | 7.34 | 7.40 | 7.54 |
IMMX | 2.21 | 2.09 | 2.23 | 2.27 |
IMNM | 15.33 | 14.88 | 15.32 | 15.47 |
IMNN | 1.28 | 1.23 | 1.30 | 1.32 |
IMOS | 28.04 | 27.77 | 28.02 | 28.11 |
IMPL | 0.0200 | 0.0155 | 0.0337 | 0.075 |
IMPP | 3.56 | 3.39 | 3.52 | 3.58 |
IMPPP | 24.29 | 24.27 | 24.30 | 24.31 |
IMRN | 2.51 | 2.44 | 2.54 | 2.56 |
IMRX | 1.56 | 1.47 | 1.58 | 1.61 |
IMTE | 2.41 | 1.95 | 2.59 | 2.74 |
IMTX | 10.72 | 10.57 | 10.74 | 10.79 |
IMUX | 1.38 | 1.35 | 1.38 | 1.47 |
IMV | 0.823 | 0.799 | 0.813 | 0.864 |
IMVT | 29.58 | 28.81 | 29.38 | 29.64 |
IMXI | 19.59 | 19.41 | 19.49 | 19.86 |
INAB | 1.01 | 0.990 | 1.01 | 1.02 |
INAQ | 11.66 | 11.63 | 11.64 | 11.69 |
INBK | 32.79 | 32.40 | 32.96 | 33.09 |
INBKZ | 24.25 | 24.19 | 24.21 | 24.31 |
INBS | 2.89 | 2.69 | 2.78 | 3.19 |
INBX | 34.39 | 34.29 | 34.35 | 34.55 |
INCR | 3.22 | 2.77 | 3.19 | 3.34 |
INCY | 54.37 | 53.69 | 54.42 | 54.65 |
INDB | 50.74 | 50.11 | 51.09 | 51.30 |
INDI | 6.01 | 5.87 | 6.10 | 6.15 |
INDIW | 1.26 | 1.24 | 1.27 | 1.28 |
INDP | 2.05 | 2.04 | 2.07 | 2.13 |
INDT | 66.99 | 66.97 | 66.99 | 67.00 |
INFA | 29.94 | 29.75 | 29.97 | 30.59 |
INFI | 0.0160 | 0.0123 | 0.0155 | 0.0198 |
INFN | 5.26 | 5.11 | 5.29 | 5.34 |
INFY | 17.13 | 17.06 | 17.10 | 17.26 |
ING | 17.34 | 17.25 | 17.36 | 17.39 |
INGN | 7.30 | 7.19 | 7.29 | 7.62 |
INGR | 116.57 | 116.27 | 116.41 | 116.98 |
INKA | 2.16 | 2.09 | 2.13 | 2.27 |
INKT | 0.930 | 0.900 | 0.944 | 0.954 |
INM | 0.268 | 0.245 | 0.265 | 0.273 |
INMB | 11.18 | 11.06 | 11.18 | 11.55 |
INMD | 18.50 | 18.22 | 18.63 | 18.73 |
INN | 6.27 | 6.24 | 6.26 | 6.34 |
INN-PE | 21.08 | 21.08 | 21.08 | 21.08 |
INN-PF | 20.35 | 20.35 | 20.35 | 20.35 |
INNV | 4.26 | 4.06 | 4.31 | 4.38 |
INO | 11.15 | 10.64 | 11.35 | 11.51 |
INOD | 6.74 | 6.51 | 6.76 | 6.84 |
INPX | 0.053 | 0.0446 | 0.057 | 0.060 |
INSE | 8.65 | 8.52 | 8.69 | 8.74 |
INSG | 3.81 | 3.62 | 3.83 | 3.89 |
INSM | 26.08 | 25.54 | 25.97 | 26.15 |
INSP | 245.63 | 240.34 | 249.11 | 250.87 |
INST | 19.91 | 19.77 | 19.83 | 20.09 |
INSW | 56.65 | 56.18 | 56.67 | 57.12 |
INT | 20.82 | 20.58 | 20.75 | 21.33 |
INTA | 33.15 | 32.60 | 32.80 | 33.74 |
INTC | 30.68 | 30.22 | 30.91 | 31.06 |
INTEU | 10.79 | 10.79 | 10.79 | 10.79 |
INTR | 5.40 | 5.27 | 5.42 | 5.46 |
INTU | 641.15 | 636.23 | 638.02 | 646.52 |
INTZ | 1.56 | 1.50 | 1.59 | 1.61 |
INVA | 15.53 | 15.43 | 15.59 | 15.62 |
INVE | 5.02 | 4.93 | 5.05 | 5.08 |
INVH | 34.98 | 34.80 | 34.99 | 35.04 |
INVO | 0.930 | 0.895 | 0.917 | 0.996 |
INVZ | 1.12 | 1.02 | 1.14 | 1.18 |
INVZW | 0.255 | 0.255 | 0.255 | 0.255 |
INZY | 4.60 | 4.41 | 4.66 | 4.72 |
IOAC | 9.60 | 7.04 | 10.32 | 11.17 |
IOBT | 1.54 | 1.42 | 1.53 | 1.57 |
IONM | 0.489 | 0.468 | 0.493 | 0.510 |
IONQ | 8.63 | 8.34 | 8.81 | 8.91 |
IONR | 5.70 | 5.52 | 5.59 | 5.90 |
IONS | 40.93 | 40.11 | 41.30 | 41.57 |
IOSP | 124.96 | 124.53 | 125.19 | 126.94 |
IOT | 38.27 | 37.17 | 38.29 | 38.66 |
IOVA | 13.98 | 13.76 | 13.88 | 14.35 |
IP | 38.84 | 37.86 | 39.01 | 42.28 |
IPA | 1.28 | 1.23 | 1.29 | 1.31 |
IPAR | 123.27 | 121.53 | 122.25 | 125.44 |
IPDN | 1.21 | 1.18 | 1.23 | 1.23 |
IPG | 30.96 | 30.75 | 31.08 | 31.15 |
IPGP | 89.49 | 89.01 | 89.32 | 90.44 |
IPHA | 2.57 | 2.52 | 2.54 | 2.61 |
IPI | 21.33 | 21.28 | 21.48 | 21.93 |
IPSC | 3.37 | 3.25 | 3.40 | 3.83 |
IPVI | 10.12 | 10.12 | 10.12 | 10.12 |
IPVIW | 0.0025 | 0.0019 | 0.0026 | 0.0029 |
IPW | 0.537 | 0.522 | 0.531 | 0.563 |
IPWR | 7.88 | 7.66 | 7.91 | 7.98 |
IPX | 13.88 | 13.40 | 13.89 | 14.05 |
IQ | 5.02 | 4.94 | 5.02 | 5.05 |
IQI | 9.64 | 9.62 | 9.62 | 9.66 |
IQMDW | 0.0025 | -0.0092 | 0.0103 | 0.0143 |
IQV | 229.14 | 228.04 | 228.79 | 231.38 |
IR | 89.85 | 88.88 | 89.34 | 91.22 |
IRAA | 10.53 | 10.53 | 10.53 | 10.53 |
IRBT | 9.02 | 8.79 | 9.13 | 9.21 |
IRDM | 30.34 | 29.81 | 30.41 | 30.59 |
IREN | 5.07 | 4.81 | 5.13 | 5.22 |
IRIX | 2.80 | 2.71 | 2.81 | 2.84 |
IRM | 77.60 | 77.15 | 77.37 | 78.26 |
IRMD | 43.69 | 43.03 | 43.64 | 43.86 |
IRNT | 0.0012 | 0.0001 | 0.0019 | 0.0023 |
IRON | 30.04 | 29.23 | 29.96 | 30.23 |
IROQ | 16.25 | 16.10 | 16.35 | 16.40 |
IRS | 10.69 | 10.35 | 10.62 | 10.74 |
IRT | 16.62 | 16.52 | 16.64 | 16.67 |
IRTC | 106.22 | 103.80 | 105.79 | 106.60 |
IRWD | 8.12 | 8.02 | 8.12 | 8.15 |
ISEE | 39.95 | 39.90 | 39.93 | 40.03 |
ISIG | 4.05 | 3.22 | 4.60 | 4.88 |
ISO | 0.762 | 0.681 | 0.717 | 0.871 |
ISPC | 0.298 | 0.272 | 0.288 | 0.346 |
ISPO | 3.90 | 3.85 | 3.93 | 3.94 |
ISPOW | 0.0076 | 0.0076 | 0.0076 | 0.0076 |
ISRG | 388.65 | 385.85 | 387.16 | 392.58 |
ISRLU | 10.91 | 10.91 | 10.91 | 10.91 |
ISSC | 6.61 | 6.48 | 6.53 | 6.74 |
ISTR | 16.36 | 16.35 | 16.40 | 16.51 |
ISUN | 0.132 | 0.130 | 0.133 | 0.142 |
IT | 437.13 | 433.33 | 438.20 | 439.47 |
ITAQ | 10.95 | 10.94 | 10.96 | 11.02 |
ITAQW | 0.0015 | 0.0010 | 0.0013 | 0.0019 |
ITCB | 3.42 | 3.32 | 3.41 | 3.44 |
ITCI | 71.21 | 69.91 | 70.48 | 72.93 |
ITGR | 113.14 | 112.66 | 113.31 | 115.11 |
ITI | 4.59 | 4.52 | 4.63 | 4.65 |
ITIC | 160.02 | 154.84 | 158.45 | 160.18 |
ITOS | 12.31 | 11.88 | 12.29 | 12.43 |
ITRI | 108.25 | 107.97 | 108.56 | 110.00 |
ITRM | 1.55 | 1.50 | 1.58 | 1.60 |
ITRN | 27.00 | 26.92 | 26.98 | 27.17 |
ITT | 134.63 | 133.07 | 133.80 | 136.82 |
ITUB | 6.53 | 6.46 | 6.49 | 6.64 |
ITW | 247.14 | 246.65 | 247.10 | 248.49 |
IVA | 3.45 | 3.33 | 3.46 | 3.50 |
IVAC | 4.18 | 4.16 | 4.17 | 4.23 |
IVC | 0.0177 | 0.0165 | 0.0184 | 0.0235 |
IVCA | 11.27 | 11.26 | 11.27 | 11.27 |
IVCB | 11.34 | 11.33 | 11.34 | 11.34 |
IVCBU | 11.50 | 11.50 | 11.50 | 11.50 |
IVCP | 10.80 | 10.80 | 10.80 | 10.80 |
IVDA | 0.768 | 0.709 | 0.795 | 0.815 |
IVDAW | 0.130 | 0.130 | 0.130 | 0.130 |
IVR | 9.12 | 8.96 | 9.18 | 9.23 |
IVR-PB | 24.36 | 24.31 | 24.35 | 24.48 |
IVR-PC | 22.88 | 22.83 | 22.86 | 22.99 |
IVT | 25.25 | 25.18 | 25.27 | 25.51 |
IVVD | 2.51 | 2.42 | 2.45 | 2.60 |
IVZ | 14.88 | 14.78 | 14.93 | 14.96 |
IX | 105.07 | 104.65 | 105.10 | 105.23 |
IXAQ | 11.32 | 11.32 | 11.32 | 11.32 |
IXAQU | 11.13 | 11.13 | 11.13 | 11.13 |
IXF.INDX | 5520.90 | 5496.07 | 5537.14 | 5545.42 |
IXHL | 2.39 | 2.35 | 2.41 | 2.56 |
IXIC.INDX | 16332.60 | 16318.20 | 16344.60 | 16411.80 |
IZEA | 3.00 | 2.95 | 3.02 | 3.04 |
J | 141.64 | 136.46 | 143.60 | 145.33 |
JACK | 54.92 | 54.17 | 55.02 | 55.27 |
JAGX | 0.298 | 0.282 | 0.288 | 0.317 |
JAKK | 18.77 | 18.65 | 18.76 | 19.10 |
JAMF | 21.00 | 20.87 | 20.92 | 21.14 |
JAN | 4.32 | 4.17 | 4.25 | 4.55 |
JANX | 61.50 | 59.45 | 61.75 | 62.44 |
JAQC | 10.34 | 10.34 | 10.34 | 10.34 |
JAQCU | 10.34 | 10.34 | 10.34 | 10.34 |
JAQCW | 0.0011 | 0.0011 | 0.0011 | 0.0011 |
JATT | 8.16 | 6.62 | 8.82 | 9.33 |
JAZZ | 111.21 | 109.90 | 110.46 | 112.88 |
JBGS | 14.66 | 14.39 | 14.80 | 14.88 |
JBHT | 168.11 | 167.41 | 168.10 | 170.19 |
JBI | 13.40 | 13.11 | 13.54 | 13.63 |
JBL | 117.43 | 116.39 | 117.86 | 118.20 |
JBLU | 5.66 | 5.54 | 5.74 | 5.78 |
JBSS | 101.05 | 100.10 | 100.59 | 102.53 |
JBT | 93.00 | 92.15 | 92.58 | 94.29 |
JCI | 64.46 | 63.92 | 64.15 | 65.13 |
JCSE | 0.720 | 0.715 | 0.723 | 0.725 |
JCTCF | 5.34 | 5.30 | 5.36 | 5.38 |
JD | 32.13 | 32.01 | 32.12 | 32.46 |
JEF | 45.65 | 45.39 | 45.78 | 45.87 |
JELD | 14.34 | 13.60 | 14.60 | 14.85 |
JEWL | 0.305 | 0.297 | 0.311 | 0.346 |
JFBR | 0.215 | 0.193 | 0.202 | 0.244 |
JFBRW | 0.0412 | 0.0412 | 0.0412 | 0.0412 |
JFIN | 6.89 | 6.84 | 6.95 | 7.21 |
JFU | 3.01 | 3.00 | 3.01 | 3.01 |
JG | 2.88 | 2.88 | 2.88 | 2.88 |
JGGC | 1.70 | -0.440 | 2.96 | 3.67 |
JGGCR | 0.140 | 0.095 | 0.155 | 0.170 |
JGGCU | 2.04 | -0.425 | 3.49 | 4.31 |
JGGCW | 0.060 | 0.050 | 0.053 | 0.070 |
JHG | 33.03 | 32.81 | 33.18 | 33.25 |
JHI | 13.74 | 13.71 | 13.75 | 13.77 |
JHS | 11.55 | 11.37 | 11.44 | 11.75 |
JHX | 36.93 | 36.77 | 36.90 | 37.09 |
JILL | 27.92 | 27.80 | 27.99 | 28.48 |
JJSF | 160.47 | 152.74 | 155.51 | 168.79 |
JKHY | 165.65 | 163.76 | 165.86 | 166.48 |
JKS | 26.03 | 25.73 | 25.92 | 26.58 |
JLL | 190.28 | 188.10 | 191.34 | 192.07 |
JMAC | 10.81 | 9.13 | 11.20 | 11.77 |
JMACU | 11.20 | 11.01 | 11.31 | 12.08 |
JMACW | 0.120 | 0.111 | 0.114 | 0.129 |
JMIA | 6.45 | 6.21 | 6.47 | 7.24 |
JMSB | 17.64 | 17.55 | 17.70 | 17.73 |
JNCE | 1.88 | 1.85 | 1.90 | 1.90 |
JNJ | 148.72 | 147.95 | 148.97 | 149.23 |
JNPR | 34.50 | 34.31 | 34.62 | 34.69 |
JOAN | 0.076 | 0.063 | 0.077 | 0.082 |
JOBY | 5.37 | 5.28 | 5.41 | 5.45 |
JOBY-WT | 0.645 | 0.568 | 0.672 | 0.698 |
JOE | 58.09 | 57.32 | 58.50 | 58.76 |
JOUT | 37.84 | 37.05 | 38.16 | 38.43 |
JPM | 191.75 | 191.70 | 192.11 | 192.98 |
JPM-PC | 25.05 | 24.95 | 25.08 | 25.11 |
JPM-PD | 24.70 | 24.54 | 24.72 | 24.77 |
JPM-PJ | 21.43 | 21.26 | 21.50 | 21.56 |
JPM-PK | 20.38 | 20.18 | 20.43 | 20.50 |
JPM-PL | 20.72 | 20.52 | 20.77 | 20.84 |
JPM-PM | 19.04 | 18.88 | 19.12 | 19.17 |
JRSH | 3.05 | 2.95 | 3.06 | 3.10 |
JRVR | 8.65 | 8.37 | 8.79 | 8.89 |
JSM | 19.48 | 19.40 | 19.52 | 19.55 |
JSPR | 22.77 | 22.53 | 23.17 | 24.69 |
JSPRW | 0.207 | 0.207 | 0.207 | 0.207 |
JT | 0.780 | 0.750 | 0.768 | 0.835 |
JUGGU | 10.32 | 10.32 | 10.32 | 10.32 |
JUGGW | 0.0003 | 0.0001 | 0.0004 | 0.0005 |
JUN | 10.59 | 10.59 | 10.59 | 10.60 |
JUN-UN | 10.71 | 10.64 | 10.94 | 11.63 |
JUPW | 3.63 | 3.34 | 3.55 | 4.27 |
JUPWW | 0.320 | 0.195 | 0.353 | 0.395 |
JVA | 1.51 | 1.43 | 1.49 | 1.68 |
JWAC | 5.65 | 3.33 | 5.66 | 6.43 |
JWACR | 0.464 | 0.397 | 0.425 | 0.547 |
JWEL | 1.23 | 1.22 | 1.22 | 1.24 |
JWN | 19.90 | 19.59 | 20.10 | 20.20 |
JWSM | 11.03 | 11.03 | 11.03 | 11.03 |
JWSM-UN | 11.59 | 11.59 | 11.59 | 11.59 |
JXJT | 1.41 | 1.38 | 1.39 | 1.44 |
JXN | 72.91 | 72.52 | 72.79 | 73.70 |
JYNT | 16.13 | 16.03 | 16.15 | 16.48 |
JZ | 2.16 | 2.11 | 2.19 | 2.21 |
JZXN | 0.399 | 0.374 | 0.391 | 0.399 |
K | 61.64 | 60.99 | 61.23 | 62.34 |
KA | 0.576 | 0.552 | 0.585 | 0.593 |
KACL | 11.72 | 11.72 | 11.72 | 11.72 |
KACLR | 0.100 | 0.100 | 0.100 | 0.100 |
KACLU | 11.65 | 11.57 | 11.70 | 11.73 |
KAI | 281.44 | 278.39 | 281.33 | 282.34 |
KAII | 10.21 | 10.19 | 10.22 | 10.23 |
KAL | 0.136 | 0.112 | 0.152 | 0.159 |
KALA | 6.92 | 6.61 | 6.94 | 7.04 |
KALU | 97.81 | 97.69 | 98.21 | 99.38 |
KALV | 12.19 | 12.08 | 12.15 | 12.39 |
KALWW | 0.0049 | -0.0039 | 0.0082 | 0.0111 |
KAMN | 45.99 | 45.94 | 45.96 | 46.05 |
KAR | 17.88 | 17.61 | 18.05 | 18.14 |
KARO | 27.97 | 27.80 | 28.08 | 28.13 |
KAVL | 3.76 | 3.53 | 3.91 | 3.98 |
KB | 53.71 | 52.99 | 54.07 | 54.31 |
KBAL | 12.30 | 12.20 | 12.32 | 12.35 |
KBH | 69.76 | 69.23 | 69.99 | 70.17 |
KBNT | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
KBNTW | 0.050 | 0.050 | 0.050 | 0.050 |
KBR | 67.31 | 66.87 | 67.60 | 67.75 |
KC | 3.20 | 3.13 | 3.22 | 3.24 |
KCGI | 10.94 | 10.94 | 10.94 | 10.94 |
KD | 20.77 | 20.61 | 20.86 | 20.91 |
KDNY | 40.39 | 40.34 | 40.40 | 40.56 |
KDP | 33.81 | 33.66 | 33.73 | 34.02 |
KE | 22.16 | 22.00 | 22.21 | 22.81 |
KELYA | 23.48 | 23.26 | 23.59 | 23.67 |
KEN | 22.80 | 22.75 | 22.80 | 22.94 |
KEP | 8.12 | 8.02 | 8.17 | 8.20 |
KEQU | 35.69 | 34.63 | 34.98 | 36.74 |
KERN | 0.314 | 0.282 | 0.295 | 0.352 |
KERNW | 0.0026 | 0.0026 | 0.0026 | 0.0026 |
KEX | 113.33 | 112.80 | 113.27 | 114.73 |
KEY | 14.93 | 14.72 | 15.02 | 15.10 |
KEY-PI | 23.58 | 23.41 | 23.68 | 23.73 |
KEY-PJ | 21.15 | 20.78 | 21.17 | 21.30 |
KEY-PK | 21.14 | 20.71 | 21.12 | 21.26 |
KEY-PL | 22.50 | 22.12 | 22.57 | 22.70 |
KEYS | 150.10 | 149.20 | 150.63 | 150.94 |
KFFB | 3.46 | 3.38 | 3.52 | 3.55 |
KFRC | 63.65 | 63.19 | 63.77 | 63.92 |
KFS | 9.17 | 9.07 | 9.21 | 9.24 |
KFY | 62.95 | 62.17 | 63.31 | 63.58 |
KGC | 6.77 | 6.72 | 6.74 | 6.83 |
KHC | 35.81 | 35.43 | 35.80 | 35.93 |
KIDS | 34.70 | 33.47 | 34.82 | 35.22 |
KIM | 18.99 | 18.76 | 19.08 | 19.16 |
KIM-PL | 22.11 | 21.94 | 22.12 | 22.18 |
KIM-PM | 22.74 | 22.55 | 22.75 | 22.82 |
KIND | 2.27 | 2.23 | 2.25 | 2.32 |
KINS | 4.01 | 3.93 | 4.06 | 4.09 |
KINZ | 7.13 | 4.91 | 6.52 | 11.95 |
KINZW | 0.110 | 0.065 | 0.100 | 0.115 |
KIRK | 1.87 | 1.83 | 1.90 | 1.91 |
KITT | 0.170 | 0.156 | 0.172 | 0.176 |
KITTW | 0.0240 | 0.0240 | 0.0240 | 0.0240 |
KKR | 99.54 | 98.36 | 98.84 | 101.00 |
KKR-PC | 74.46 | 73.82 | 74.52 | 74.73 |
KKRS | 19.36 | 19.08 | 19.43 | 19.52 |
KLAC | 714.38 | 707.07 | 716.44 | 718.88 |
KLIC | 48.02 | 47.71 | 48.06 | 49.08 |
KLR | 7.24 | 7.23 | 7.24 | 7.24 |
KLTR | 1.28 | 1.26 | 1.28 | 1.33 |
KLXE | 6.63 | 6.48 | 6.71 | 6.77 |
KMB | 135.98 | 134.94 | 136.33 | 136.68 |
KMDA | 5.61 | 5.50 | 5.61 | 5.64 |
KMI | 18.77 | 18.72 | 18.78 | 18.95 |
KMPB | 22.41 | 22.30 | 22.47 | 22.51 |
KMPH | 6.29 | 6.19 | 6.28 | 6.54 |
KMPR | 60.37 | 59.54 | 60.62 | 60.90 |
KMT | 24.56 | 24.28 | 24.72 | 24.81 |
KMX | 69.23 | 68.38 | 69.79 | 70.08 |
KN | 17.06 | 16.88 | 16.99 | 17.40 |
KNDI | 2.45 | 2.42 | 2.44 | 2.49 |
KNOP | 5.23 | 5.10 | 5.24 | 5.28 |
KNSA | 20.33 | 20.13 | 20.23 | 20.64 |
KNSL | 396.29 | 394.94 | 397.42 | 403.73 |
KNSW | 10.60 | 10.60 | 10.60 | 10.60 |
KNTE | 2.65 | 2.65 | 2.65 | 2.65 |
KNTK | 39.21 | 38.80 | 39.05 | 39.97 |
KNX | 48.06 | 47.93 | 48.15 | 48.72 |
KO | 62.62 | 62.15 | 62.56 | 62.72 |
KOD | 3.98 | 3.91 | 3.97 | 4.15 |
KODK | 4.60 | 4.50 | 4.66 | 4.69 |
KOF | 99.42 | 98.31 | 98.70 | 100.62 |
KOP | 44.40 | 43.69 | 44.35 | 46.40 |
KOPN | 0.831 | 0.786 | 0.861 | 0.876 |
KORE | 0.785 | 0.783 | 0.835 | 0.943 |
KOS | 5.99 | 5.88 | 5.95 | 6.22 |
KOSS | 3.34 | 3.08 | 3.38 | 3.47 |
KPLT | 14.63 | 13.85 | 14.92 | 15.19 |
KPRX | 0.501 | 0.479 | 0.505 | 0.512 |
KPTI | 1.10 | 1.04 | 1.13 | 1.15 |
KR | 55.31 | 54.90 | 55.29 | 55.43 |
KRBP | 2.61 | 2.54 | 2.66 | 2.68 |
KRC | 33.94 | 33.48 | 34.18 | 34.33 |
KREF | 9.63 | 9.51 | 9.63 | 9.68 |
KREF-PA | 18.85 | 18.78 | 18.90 | 18.93 |
KRG | 21.57 | 21.37 | 21.50 | 21.96 |
KRKR | 0.373 | 0.360 | 0.369 | 0.401 |
KRMD | 2.26 | 2.19 | 2.28 | 2.31 |
KRNL | 10.80 | 10.78 | 10.78 | 10.83 |
KRNLW | 0.110 | 0.107 | 0.108 | 0.112 |
KRNT | 16.67 | 16.43 | 16.61 | 17.18 |
KRNY | 5.59 | 5.46 | 5.66 | 5.71 |
KRO | 12.20 | 12.09 | 12.28 | 12.32 |
KRON | 1.05 | 1.02 | 1.03 | 1.09 |
KROS | 58.68 | 56.07 | 59.06 | 59.93 |
KRP | 16.54 | 16.44 | 16.49 | 16.68 |
KRT | 28.63 | 28.36 | 28.53 | 29.14 |
KRTX | 329.83 | 329.79 | 329.86 | 330.03 |
KRUS | 106.83 | 105.66 | 106.36 | 108.93 |
KRYS | 161.76 | 158.13 | 159.53 | 165.98 |
KSCP | 0.427 | 0.406 | 0.436 | 0.443 |
KSI | 2.60 | 2.52 | 2.62 | 2.65 |
KSPN | 0.0095 | 0.0078 | 0.0084 | 0.0112 |
KSS | 24.05 | 23.57 | 24.36 | 24.52 |
KT | 13.04 | 12.92 | 13.08 | 13.12 |
KTB | 67.73 | 67.02 | 67.38 | 68.84 |
KTCC | 4.36 | 4.33 | 4.37 | 4.45 |
KTF | 9.43 | 9.39 | 9.44 | 9.46 |
KTH | 28.08 | 28.03 | 28.05 | 28.13 |
KTN | 27.14 | 27.06 | 27.11 | 27.29 |
KTOS | 18.76 | 18.40 | 18.91 | 19.03 |
KTRA | 0.154 | 0.150 | 0.153 | 0.163 |
KTTA | 7.11 | 7.11 | 7.11 | 7.11 |
KTTAW | 0.0140 | 0.0140 | 0.0140 | 0.0140 |
KUKE | 2.84 | 2.63 | 2.91 | 2.98 |
KURA | 21.07 | 20.84 | 20.99 | 21.53 |
KVHI | 5.10 | 4.99 | 5.05 | 5.28 |
KVSA | 10.74 | 10.74 | 10.74 | 10.75 |
KVSC | 10.19 | 10.18 | 10.19 | 10.19 |
KW | 8.88 | 8.66 | 8.99 | 9.06 |
KWE | 0.791 | 0.785 | 0.804 | 0.845 |
KWESW | 0.092 | 0.089 | 0.095 | 0.096 |
KWR | 187.18 | 185.67 | 186.20 | 188.76 |
KXIN | 0.136 | 0.124 | 0.134 | 0.137 |
KYCH | 4.10 | 2.04 | 4.86 | 5.55 |
KYCHU | 4.23 | 2.10 | 5.42 | 6.13 |
KYMR | 38.44 | 37.77 | 38.53 | 38.75 |
KYN | 9.77 | 9.73 | 9.75 | 9.83 |
KZIA | 0.293 | 0.287 | 0.292 | 0.307 |
KZR | 0.840 | 0.821 | 0.830 | 0.869 |
L | 77.81 | 77.56 | 77.87 | 77.95 |
LAB | 2.37 | 2.30 | 2.40 | 2.43 |
LABP | 22.17 | 22.06 | 22.19 | 22.23 |
LAC | 4.54 | 4.47 | 4.51 | 4.63 |
LAD | 263.50 | 261.99 | 263.81 | 268.95 |
LADR | 11.01 | 10.91 | 11.08 | 11.11 |
LAKE | 17.50 | 17.28 | 17.38 | 17.80 |
LAMR | 117.51 | 116.72 | 117.36 | 119.45 |
LANC | 193.79 | 193.33 | 194.46 | 197.17 |
LAND | 13.05 | 13.02 | 13.08 | 13.21 |
LANDM | 24.10 | 24.10 | 24.10 | 24.10 |
LANDO | 19.56 | 19.27 | 19.52 | 19.62 |
LANV | 1.71 | 1.64 | 1.66 | 1.80 |
LARK | 18.82 | 18.61 | 18.96 | 19.04 |
LASE | 2.13 | 2.08 | 2.11 | 2.22 |
LASR | 12.79 | 12.68 | 12.74 | 12.97 |
LATG | 11.30 | 11.30 | 11.30 | 11.30 |
LATGW | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
LAUR | 15.80 | 15.58 | 15.69 | 16.14 |
LAW | 7.89 | 7.82 | 7.89 | 8.11 |
LAZ | 38.83 | 38.23 | 39.22 | 39.41 |
LAZR | 1.65 | 1.58 | 1.69 | 1.71 |
LAZY | 5.34 | 5.10 | 5.46 | 5.54 |
LBAI | 12.78 | 12.60 | 12.87 | 12.93 |
LBBB | 3.00 | 1.96 | 3.40 | 3.75 |
LBBBW | 0.0492 | 0.0403 | 0.0433 | 0.058 |
LBC | 9.15 | 8.96 | 9.18 | 9.24 |
LBPH | 22.05 | 21.21 | 21.64 | 23.35 |
LBRDA | 52.40 | 51.77 | 52.70 | 52.91 |
LBRDK | 52.16 | 51.40 | 52.43 | 52.69 |
LBRDP | 22.57 | 22.47 | 22.63 | 22.66 |
LBRT | 22.07 | 21.81 | 22.23 | 22.32 |
LBTYA | 16.91 | 16.70 | 17.02 | 17.09 |
LBTYK | 17.47 | 17.20 | 17.61 | 17.70 |
LC | 8.99 | 8.84 | 9.08 | 9.13 |
LCA | 10.54 | 10.53 | 10.55 | 10.55 |
LCAA | 13.51 | 10.58 | 14.05 | 15.03 |
LCAAU | 14.00 | 13.43 | 14.53 | 17.31 |
LCAAW | 0.850 | 0.717 | 0.903 | 0.948 |
LCAHU | 10.75 | 10.62 | 10.67 | 10.88 |
LCFY | 3.00 | 2.95 | 2.97 | 3.05 |
LCI | 0.685 | 0.668 | 0.685 | 0.737 |
LCID | 2.62 | 2.47 | 2.68 | 2.73 |
LCII | 104.99 | 103.01 | 105.91 | 106.57 |
LCNB | 14.60 | 14.45 | 14.53 | 14.85 |
LCUT | 9.39 | 9.16 | 9.54 | 9.62 |
LCW | 10.96 | 10.95 | 10.95 | 10.97 |
LDHA | 10.21 | 10.20 | 10.20 | 10.22 |
LDHAU | 10.20 | 10.20 | 10.20 | 10.20 |
LDHAW | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
LDI | 2.28 | 2.27 | 2.30 | 2.37 |
LDOS | 142.85 | 142.09 | 143.25 | 143.51 |
LE | 14.44 | 14.32 | 14.53 | 15.07 |
LEA | 128.03 | 127.73 | 128.30 | 129.74 |
LECO | 228.76 | 227.65 | 228.88 | 232.44 |
LEDS | 1.43 | 1.38 | 1.47 | 1.49 |
LEE | 12.17 | 11.47 | 12.12 | 12.36 |
LEG | 13.17 | 12.90 | 13.35 | 13.45 |
LEGA | 10.22 | 10.22 | 10.22 | 10.22 |
LEGAW | 0.0100 | 0.0002 | 0.0116 | 0.0149 |
LEGH | 21.19 | 21.01 | 21.27 | 21.33 |
LEGN | 45.99 | 45.36 | 45.71 | 47.03 |
LEJU | 0.300 | 0.225 | 0.475 | 1.05 |
LEN | 161.10 | 160.16 | 161.63 | 161.94 |
LEN-B | 149.85 | 149.29 | 149.86 | 150.04 |
LEO | 6.05 | 6.04 | 6.04 | 6.06 |
LESL | 4.91 | 4.83 | 4.93 | 5.21 |
LEV | 1.04 | 0.980 | 1.04 | 1.06 |
LEVI | 22.25 | 21.92 | 22.21 | 22.32 |
LEXX | 3.43 | 3.32 | 3.38 | 3.58 |
LEXXW | 1.10 | 1.04 | 1.06 | 1.16 |
LFAC | 10.84 | 10.84 | 10.84 | 10.84 |
LFCR | 6.87 | 6.77 | 6.92 | 7.35 |
LFLY | 2.93 | 2.69 | 3.04 | 3.11 |
LFLYW | 0.0251 | 0.0251 | 0.0251 | 0.0251 |
LFMD | 12.38 | 12.04 | 12.52 | 12.63 |
LFMDP | 22.10 | 22.07 | 22.12 | 22.13 |
LFST | 6.98 | 6.91 | 6.95 | 7.09 |
LFT | 2.34 | 2.32 | 2.35 | 2.43 |
LFT-PA | 20.01 | 19.88 | 20.04 | 20.08 |
LFUS | 257.49 | 255.43 | 256.30 | 260.12 |
LFVN | 6.34 | 6.07 | 6.52 | 6.61 |
LGF-A | 10.98 | 10.90 | 10.97 | 11.18 |
LGF-B | 10.24 | 10.06 | 10.25 | 10.31 |
LGFA | 10.66 | 10.61 | 10.66 | 10.81 |
LGHL | 0.470 | 0.457 | 0.478 | 0.483 |
LGHLW | 0.0050 | 0.0043 | 0.0050 | 0.0053 |
LGIH | 98.25 | 97.51 | 98.49 | 98.74 |
LGMK | 0.803 | 0.797 | 0.814 | 0.855 |
LGND | 73.22 | 71.96 | 74.00 | 74.42 |
LGO | 1.67 | 1.57 | 1.69 | 1.72 |
LGST | 4.51 | 4.06 | 4.81 | 4.96 |
LGSTW | 0.060 | 0.057 | 0.062 | 0.073 |
LGTO | 4.38 | 4.15 | 4.37 | 4.45 |
LGVC | 8.11 | 7.29 | 7.72 | 9.38 |
LGVN | 1.68 | 1.66 | 1.69 | 1.74 |
LH | 201.50 | 199.10 | 201.22 | 202.02 |
LHC | 11.87 | 11.51 | 11.64 | 12.24 |
LHDX | 0.145 | 0.105 | 0.157 | 0.170 |
LHX | 215.91 | 215.45 | 215.88 | 217.19 |
LI | 28.23 | 27.64 | 28.43 | 28.63 |
LIAN | 0.319 | 0.299 | 0.316 | 0.370 |
LIBY | 11.09 | 11.08 | 11.08 | 11.10 |
LIBYU | 10.95 | 10.95 | 10.95 | 10.95 |
LIBYW | 0.0321 | 0.0321 | 0.0321 | 0.0321 |
LICN | 1.11 | 1.01 | 1.08 | 1.33 |
LICY | 0.659 | 0.628 | 0.680 | 0.690 |
LIDR | 1.26 | 1.22 | 1.27 | 1.28 |
LIDRW | 0.0072 | 0.0057 | 0.0081 | 0.0086 |
LIFE | 1.70 | 1.67 | 1.68 | 1.74 |
LIFW | 0.880 | 0.857 | 0.885 | 0.893 |
LIFWW | 0.0049 | 0.0043 | 0.0045 | 0.0055 |
LII | 471.20 | 469.29 | 471.69 | 478.39 |
LILA | 8.21 | 8.19 | 8.22 | 8.31 |
LILAK | 8.19 | 8.16 | 8.20 | 8.29 |
LILM | 1.09 | 1.05 | 1.11 | 1.12 |
LILMW | 0.110 | 0.110 | 0.110 | 0.110 |
LIN | 430.00 | 428.72 | 431.80 | 439.21 |
LINC | 11.90 | 11.29 | 12.26 | 12.46 |
LIND | 7.21 | 6.99 | 7.30 | 7.38 |
LINK | 4.44 | 4.32 | 4.50 | 4.54 |
LION | 6.44 | 5.22 | 7.02 | 7.43 |
LIONU | 7.05 | 6.11 | 7.63 | 7.95 |
LIONW | 0.114 | 0.104 | 0.115 | 0.119 |
LIPO | 0.725 | 0.684 | 0.729 | 0.742 |
LIQT | 2.71 | 2.63 | 2.76 | 2.79 |
LITB | 0.722 | 0.681 | 0.743 | 0.756 |
LITE | 41.40 | 37.96 | 43.61 | 44.76 |
LITM | 0.874 | 0.862 | 0.883 | 0.887 |
LITT | 10.24 | 10.24 | 10.24 | 10.24 |
LITTU | 10.25 | 10.24 | 10.26 | 10.28 |
LITTW | 0.0012 | 0.0009 | 0.0012 | 0.0014 |
LIVB | 10.97 | 10.97 | 10.97 | 10.97 |
LIVE | 25.40 | 25.39 | 25.39 | 25.41 |
LIVN | 63.12 | 62.87 | 63.27 | 64.33 |
LIXT | 2.79 | 2.67 | 2.87 | 2.91 |
LIXTW | 0.054 | 0.054 | 0.054 | 0.054 |
LIZI | 3.62 | 3.56 | 3.63 | 3.83 |
LKCO | 0.530 | 0.510 | 0.519 | 0.558 |
LKFN | 61.33 | 60.76 | 61.71 | 61.90 |
LKQ | 44.44 | 44.01 | 44.53 | 44.67 |
LL | 1.60 | 1.55 | 1.62 | 1.64 |
LLAP | 1.05 | 1.00 | 1.05 | 1.06 |
LLY | 777.77 | 769.94 | 772.99 | 786.92 |
LMAT | 75.90 | 75.06 | 75.43 | 77.04 |
LMB | 48.21 | 47.26 | 47.70 | 49.56 |
LMDX | 0.0160 | 0.0090 | 0.0198 | 0.0221 |
LMDXW | 0.0041 | 0.0034 | 0.0045 | 0.0047 |
LMFA | 2.45 | 2.43 | 2.52 | 2.70 |
LMND | 17.48 | 17.19 | 17.64 | 17.73 |
LMNL | 8.50 | 8.49 | 8.49 | 8.51 |
LMNR | 21.12 | 20.74 | 21.11 | 21.23 |
LMST | 23.42 | 23.22 | 23.56 | 23.62 |
LMT | 466.68 | 464.92 | 465.55 | 468.57 |
LNC | 29.14 | 28.81 | 29.25 | 29.35 |
LND | 5.04 | 5.00 | 5.04 | 5.15 |
LNKB | 6.30 | 6.16 | 6.39 | 6.44 |
LNN | 118.78 | 117.31 | 118.77 | 119.27 |
LNSR | 3.26 | 3.22 | 3.32 | 3.58 |
LNT | 51.13 | 50.83 | 50.96 | 51.52 |
LNTH | 76.01 | 75.62 | 76.27 | 77.94 |
LNW | 97.84 | 96.54 | 97.05 | 99.39 |
LNZA | 2.73 | 2.49 | 2.73 | 2.81 |
LNZAW | 0.230 | 0.215 | 0.230 | 0.235 |
LOAN | 4.96 | 4.92 | 4.98 | 5.00 |
LOB | 35.25 | 34.99 | 35.36 | 35.44 |
LOCC | 10.43 | 10.43 | 10.43 | 10.43 |
LOCL | 2.88 | 2.62 | 2.88 | 2.97 |
LOCO | 10.21 | 9.99 | 10.35 | 10.42 |
LOGI | 84.35 | 84.12 | 84.29 | 84.86 |
LOKM | 10.15 | 10.14 | 10.19 | 10.29 |
LOMA | 7.49 | 7.23 | 7.58 | 7.67 |
LOOP | 2.85 | 2.80 | 2.86 | 2.88 |
LOPE | 139.78 | 138.72 | 139.38 | 141.77 |
LOV | 0.212 | 0.184 | 0.229 | 0.238 |
LOVE | 23.95 | 23.42 | 24.01 | 24.19 |
LOW | 231.46 | 229.53 | 232.50 | 233.15 |
LPCN | 5.01 | 4.91 | 5.07 | 5.10 |
LPG | 42.27 | 41.64 | 42.00 | 43.36 |
LPI | 48.61 | 47.28 | 48.91 | 49.35 |
LPL | 3.99 | 3.90 | 4.05 | 4.08 |
LPLA | 268.97 | 265.68 | 270.86 | 271.96 |
LPRO | 5.29 | 5.25 | 5.31 | 5.48 |
LPSN | 0.592 | 0.554 | 0.605 | 0.617 |
LPTH | 1.34 | 1.20 | 1.34 | 1.38 |
LPTX | 3.07 | 2.94 | 3.14 | 3.18 |
LPX | 72.97 | 72.37 | 73.31 | 73.51 |
LQDA | 12.84 | 12.71 | 12.82 | 13.15 |
LQDT | 18.23 | 18.12 | 18.19 | 18.43 |
LRCX | 914.91 | 905.80 | 919.42 | 922.46 |
LRFC | 22.20 | 22.10 | 22.13 | 22.30 |
LRMR | 8.13 | 7.84 | 8.11 | 8.20 |
LRN | 72.11 | 71.72 | 72.15 | 73.40 |
LSAK | 4.60 | 4.56 | 4.59 | 4.63 |
LSBK | 11.54 | 11.32 | 11.69 | 11.76 |
LSCC | 71.80 | 71.32 | 71.94 | 73.65 |
LSDI | 0.760 | 0.720 | 0.777 | 0.790 |
LSEA | 9.76 | 9.57 | 9.85 | 9.91 |
LSEAW | 0.212 | 0.212 | 0.212 | 0.212 |
LSI | 133.10 | 129.89 | 135.08 | 136.15 |
LSPD | 13.84 | 13.62 | 13.90 | 13.97 |
LSTA | 2.75 | 2.72 | 2.77 | 2.78 |
LSTR | 181.66 | 180.58 | 181.62 | 184.77 |
LSXMA | 25.26 | 25.00 | 25.42 | 25.51 |
LSXMK | 25.15 | 24.86 | 25.34 | 25.44 |
LTBR | 2.47 | 2.37 | 2.49 | 2.52 |
LTC | 33.58 | 33.45 | 33.51 | 33.77 |
LTCH | 0.500 | 0.353 | 0.531 | 0.647 |
LTCHW | 0.0100 | 0.0100 | 0.0100 | 0.0100 |
LTH | 15.09 | 14.90 | 15.03 | 15.49 |
LTHM | 16.51 | 15.18 | 16.57 | 17.01 |
LTRN | 6.42 | 5.93 | 6.56 | 6.72 |
LTRPA | 1.52 | 1.47 | 1.53 | 1.70 |
LTRX | 3.70 | 3.62 | 3.74 | 3.77 |
LTRY | 1.76 | 1.72 | 1.78 | 1.80 |
LTRYW | 0.0130 | 0.0122 | 0.0125 | 0.0138 |
LU | 4.76 | 4.67 | 4.72 | 4.93 |
LUCD | 1.03 | 0.970 | 1.05 | 1.07 |
LUCY | 0.235 | 0.215 | 0.236 | 0.242 |
LUCYW | 0.060 | 0.060 | 0.060 | 0.060 |
LULU | 349.85 | 346.65 | 350.94 | 352.01 |
LUMN | 1.30 | 1.27 | 1.32 | 1.33 |
LUMO | 3.02 | 2.97 | 3.00 | 3.12 |
LUNA | 2.79 | 2.65 | 2.80 | 2.85 |
LUNG | 9.53 | 9.41 | 9.52 | 9.86 |
LUNR | 5.76 | 5.64 | 5.74 | 6.06 |
LUNRW | 1.22 | 1.19 | 1.21 | 1.27 |
LUV | 27.00 | 26.70 | 27.07 | 27.16 |
LUXH | 0.770 | 0.675 | 0.768 | 0.800 |
LVAC | 10.44 | 10.43 | 10.43 | 10.45 |
LVLU | 1.63 | 1.56 | 1.60 | 1.74 |
LVO | 1.89 | 1.83 | 1.92 | 1.94 |
LVOX | 3.73 | 3.72 | 3.74 | 3.74 |
LVOXW | 0.150 | 0.132 | 0.143 | 0.182 |
LVRA | 10.20 | 10.20 | 10.20 | 10.20 |
LVRO | 5.80 | 5.80 | 5.80 | 5.80 |
LVROW | 0.400 | 0.400 | 0.400 | 0.400 |
LVS | 46.72 | 46.63 | 46.86 | 47.41 |
LVTX | 3.00 | 2.95 | 2.98 | 3.10 |
LVWR | 6.84 | 6.57 | 6.90 | 6.99 |
LW | 85.10 | 84.83 | 85.17 | 86.11 |
LWAY | 25.75 | 24.80 | 25.24 | 27.06 |
LWLG | 4.17 | 4.12 | 4.15 | 4.26 |
LX | 1.86 | 1.84 | 1.85 | 1.89 |
LXEH | 0.474 | 0.463 | 0.477 | 0.517 |
LXFR | 11.34 | 11.16 | 11.45 | 11.51 |
LXP | 8.77 | 8.74 | 8.77 | 8.83 |
LXP-PC | 45.01 | 44.86 | 45.01 | 45.06 |
LXRX | 1.77 | 1.71 | 1.79 | 1.80 |
LXU | 8.67 | 8.55 | 8.75 | 8.79 |
LYB | 101.45 | 100.51 | 101.21 | 103.55 |
LYEL | 2.54 | 2.48 | 2.50 | 2.61 |
LYFT | 16.60 | 16.04 | 16.83 | 17.02 |
LYG | 2.65 | 2.63 | 2.66 | 2.67 |
LYLT | 0.0120 | 0.0086 | 0.0143 | 0.0155 |
LYRA | 0.420 | 0.375 | 0.440 | 0.455 |
LYT | 3.34 | 3.25 | 3.39 | 3.42 |
LYTS | 15.22 | 15.05 | 15.32 | 15.38 |
LYV | 96.34 | 95.79 | 96.58 | 98.74 |
LZ | 12.19 | 12.02 | 12.09 | 12.38 |
LZB | 33.98 | 33.71 | 34.10 | 34.19 |
M | 19.40 | 19.16 | 19.56 | 19.65 |
MA | 453.06 | 450.29 | 451.30 | 456.07 |
MAA | 136.19 | 134.93 | 136.77 | 137.19 |
MAA-PI | 56.00 | 56.00 | 56.00 | 56.00 |
MAC | 15.25 | 14.97 | 15.12 | 15.68 |
MACK | 15.04 | 15.02 | 15.03 | 15.08 |
MAIN | 50.70 | 50.43 | 50.80 | 50.89 |
MAN | 77.04 | 76.54 | 77.35 | 77.51 |
MANH | 216.64 | 215.48 | 216.13 | 218.59 |
MANU | 15.87 | 15.60 | 15.70 | 16.16 |
MAPS | 1.17 | 1.07 | 1.19 | 1.23 |
MAQCW | 0.0468 | 0.0421 | 0.0481 | 0.0496 |
MAR | 235.99 | 234.52 | 236.64 | 237.12 |
MARA | 20.21 | 19.96 | 20.20 | 20.94 |
MARK | 0.151 | 0.131 | 0.140 | 0.180 |
MARPS | 4.16 | 4.16 | 4.16 | 4.19 |
MAS | 70.68 | 70.50 | 70.61 | 71.00 |
MASI | 136.00 | 134.08 | 136.96 | 137.60 |
MASS | 5.70 | 5.62 | 5.66 | 5.81 |
MAT | 18.72 | 18.57 | 18.80 | 18.86 |
MATH | 1.49 | 1.46 | 1.47 | 1.53 |
MATV | 18.14 | 17.81 | 18.27 | 18.38 |
MATW | 28.71 | 28.45 | 28.61 | 29.20 |
MATX | 112.03 | 111.26 | 112.48 | 112.74 |
MAV | 8.04 | 8.01 | 8.04 | 8.10 |
MAX | 22.18 | 21.42 | 22.04 | 22.29 |
MAXN | 2.28 | 2.22 | 2.24 | 2.35 |
MAXR | 52.99 | 52.99 | 52.99 | 53.00 |
MBAC | 10.59 | 10.58 | 10.59 | 10.59 |
MBC | 17.48 | 17.23 | 17.55 | 17.63 |
MBCN | 24.03 | 23.57 | 23.85 | 24.86 |
MBI | 6.65 | 6.63 | 6.71 | 6.88 |
MBIN | 46.99 | 46.30 | 47.32 | 47.55 |
MBINM | 26.02 | 25.79 | 26.16 | 26.23 |
MBINN | 20.24 | 19.90 | 20.25 | 20.36 |
MBINO | 24.75 | 24.70 | 24.73 | 24.83 |
MBINP | 24.98 | 24.96 | 24.99 | 25.00 |
MBIO | 0.284 | 0.259 | 0.289 | 0.297 |
MBLY | 29.10 | 28.59 | 29.44 | 29.61 |
MBNKP | 24.81 | 24.81 | 24.81 | 24.81 |
MBOT | 0.953 | 0.930 | 0.968 | 0.976 |
MBRX | 5.09 | 4.97 | 5.13 | 5.56 |
MBSC | 9.37 | 8.29 | 10.05 | 10.41 |
MBSC-UN | 9.55 | 9.09 | 9.86 | 10.02 |
MBUU | 34.45 | 34.24 | 34.32 | 34.68 |
MBWM | 39.50 | 39.45 | 39.55 | 39.80 |
MC | 52.03 | 51.53 | 52.34 | 52.50 |
MCAA | 11.57 | 11.57 | 11.57 | 11.57 |
MCAAU | 11.67 | 11.67 | 11.67 | 11.67 |
MCAAW | 0.103 | 0.103 | 0.103 | 0.103 |
MCAE | 1.89 | 0.860 | 2.50 | 2.84 |
MCAFR | 0.190 | 0.190 | 0.190 | 0.190 |
MCAFU | 13.29 | 12.91 | 13.04 | 13.67 |
MCB | 42.24 | 41.51 | 42.73 | 42.97 |
MCBC | 14.31 | 14.19 | 14.38 | 14.42 |
MCBS | 24.69 | 24.45 | 24.85 | 24.93 |
MCD | 267.50 | 265.41 | 268.39 | 269.09 |
MCFT | 20.08 | 19.86 | 20.23 | 20.30 |
MCG | 5.89 | 5.74 | 5.94 | 6.00 |
MCHP | 92.06 | 89.82 | 93.35 | 94.10 |
MCHX | 1.34 | 1.28 | 1.36 | 1.38 |
MCI | 18.69 | 18.55 | 18.61 | 18.89 |
MCK | 545.75 | 539.63 | 541.97 | 552.75 |
MCLD | 0.111 | 0.093 | 0.122 | 0.128 |
MCLDW | 0.0202 | 0.0202 | 0.0202 | 0.0202 |
MCO | 393.97 | 391.38 | 392.43 | 397.13 |
MCR | 6.29 | 6.27 | 6.29 | 6.30 |
MCRB | 1.11 | 0.990 | 1.14 | 1.18 |
MCRI | 68.94 | 68.57 | 68.94 | 69.06 |
MCS | 11.24 | 11.01 | 11.32 | 11.40 |
MCVT | 2.78 | 2.53 | 2.93 | 3.01 |
MCW | 7.75 | 7.70 | 7.79 | 8.02 |
MCY | 55.55 | 54.97 | 55.88 | 56.07 |
MD | 9.05 | 8.39 | 9.31 | 9.54 |
MDB | 355.31 | 345.62 | 353.82 | 357.05 |
MDC | 62.98 | 62.97 | 62.98 | 62.99 |
MDGL | 217.96 | 208.69 | 221.14 | 224.23 |
MDGS | 1.60 | 1.52 | 1.60 | 1.62 |
MDGSW | 0.0231 | 0.0068 | 0.0309 | 0.0363 |
MDIA | 1.97 | 1.88 | 1.99 | 2.01 |
MDLZ | 70.89 | 70.47 | 70.62 | 71.36 |
MDNA | 0.157 | 0.130 | 0.169 | 0.178 |
MDRR | 5.45 | 5.43 | 5.46 | 5.47 |
MDRRP | 24.20 | 24.20 | 24.20 | 24.20 |
MDRX | 7.51 | 7.25 | 7.67 | 7.75 |
MDT | 81.90 | 81.48 | 81.95 | 82.09 |
MDU | 25.40 | 25.30 | 25.46 | 25.50 |
MDV | 14.82 | 14.70 | 14.90 | 14.93 |
MDV-PA | 23.88 | 23.88 | 23.88 | 23.89 |
MDVL | 1.80 | 1.37 | 2.03 | 2.17 |
MDWD | 18.95 | 18.79 | 18.91 | 19.34 |
MDWT | 26.99 | 26.98 | 26.98 | 27.00 |
MDXG | 7.29 | 7.21 | 7.28 | 7.50 |
MDXH | 3.11 | 3.09 | 3.12 | 3.19 |
ME | 0.498 | 0.487 | 0.494 | 0.518 |
MEC | 13.62 | 13.30 | 13.82 | 13.93 |
MED | 25.51 | 25.05 | 25.24 | 26.11 |
MEDP | 402.10 | 400.20 | 403.20 | 411.09 |
MEDS | 5.97 | 5.62 | 6.17 | 6.29 |
MEG | 47.57 | 47.20 | 47.45 | 48.30 |
MEGI | 12.86 | 12.82 | 12.84 | 12.92 |
MEGL | 0.649 | 0.642 | 0.655 | 0.687 |
MEI | 11.36 | 10.75 | 11.59 | 11.79 |
MEIP | 3.13 | 2.95 | 3.11 | 3.16 |
MEKA | 10.32 | 10.30 | 10.32 | 10.33 |
MELI | 1688.69 | 1664.46 | 1677.20 | 1726.92 |
MEOAW | 0.080 | 0.070 | 0.107 | 0.190 |
MEOH | 49.97 | 49.54 | 49.75 | 50.57 |
MER-PK | 25.37 | 25.34 | 25.38 | 25.40 |
MERC | 10.50 | 10.25 | 10.62 | 10.70 |
MESA | 0.864 | 0.832 | 0.879 | 0.890 |
MESO | 7.96 | 7.43 | 8.00 | 8.17 |
MET | 71.26 | 70.93 | 71.45 | 71.56 |
MET-PA | 24.46 | 24.42 | 24.45 | 24.53 |
MET-PE | 24.10 | 23.96 | 24.17 | 24.21 |
MET-PF | 20.98 | 20.78 | 21.05 | 21.12 |
META | 468.24 | 464.77 | 467.03 | 474.99 |
METC | 15.73 | 15.70 | 15.90 | 16.32 |
METCL | 25.43 | 25.39 | 25.46 | 25.48 |
METX | 2.03 | 1.95 | 1.98 | 2.12 |
METXW | 0.0250 | 0.0250 | 0.0250 | 0.0250 |
MF | 1.00 | 0.945 | 0.977 | 1.10 |
MFA | 10.65 | 10.49 | 10.74 | 10.79 |
MFA-PB | 20.65 | 20.62 | 20.78 | 21.10 |
MFA-PC | 23.00 | 22.97 | 22.98 | 23.03 |
MFC | 24.24 | 23.99 | 24.38 | 24.46 |
MFG | 3.90 | 3.88 | 3.91 | 3.92 |
MFH | 1.37 | 1.22 | 1.38 | 1.43 |
MFIC | 15.34 | 15.24 | 15.38 | 15.41 |
MFIN | 7.91 | 7.70 | 7.98 | 8.05 |
MFM | 5.22 | 5.21 | 5.22 | 5.25 |
MFV | 4.41 | 4.40 | 4.41 | 4.42 |
MG | 8.80 | 8.64 | 8.87 | 8.93 |
MGA | 46.60 | 46.19 | 46.61 | 46.75 |
MGAM | 0.0325 | 0.0302 | 0.0318 | 0.0373 |
MGEE | 79.72 | 78.93 | 80.10 | 80.36 |
MGI | 10.99 | 10.98 | 10.99 | 10.99 |
MGIC | 12.29 | 12.27 | 12.30 | 12.38 |
MGM | 40.64 | 40.28 | 40.74 | 40.87 |
MGNI | 9.42 | 9.33 | 9.40 | 9.62 |
MGNX | 16.05 | 15.46 | 16.01 | 16.21 |
MGOL | 0.225 | 0.217 | 0.230 | 0.232 |
MGPI | 80.80 | 79.66 | 80.12 | 82.20 |
MGR | 22.87 | 22.67 | 22.89 | 22.96 |
MGRB | 19.14 | 19.00 | 19.08 | 19.38 |
MGRC | 109.92 | 109.75 | 109.90 | 110.40 |
MGRD | 17.03 | 16.85 | 16.99 | 17.05 |
MGTA | 0.700 | 0.660 | 0.716 | 0.729 |
MGTX | 5.38 | 5.19 | 5.26 | 5.57 |
MGY | 25.80 | 25.71 | 25.85 | 26.22 |
MGYR | 10.90 | 10.59 | 10.98 | 11.08 |
MHI | 8.80 | 8.77 | 8.79 | 8.87 |
MHK | 118.11 | 117.14 | 118.02 | 118.34 |
MHLA | 15.45 | 15.15 | 15.55 | 15.65 |
MHLD | 2.13 | 2.03 | 2.16 | 2.20 |
MHNC | 17.78 | 17.40 | 17.86 | 17.99 |
MHO | 122.88 | 121.55 | 123.76 | 124.20 |
MHUA | 0.758 | 0.718 | 0.752 | 0.859 |
MICS | 0.903 | 0.842 | 0.931 | 0.951 |
MICT | 5.23 | 4.86 | 5.34 | 5.46 |
MID.INDX | 2975.87 | 2972.95 | 2979.57 | 2995.72 |
MIDD | 141.83 | 140.92 | 141.67 | 144.07 |
MIGI | 1.14 | 1.02 | 1.18 | 1.22 |
MIN | 2.65 | 2.63 | 2.65 | 2.66 |
MIND | 5.77 | 5.66 | 5.80 | 5.84 |
MINDP | 10.95 | 10.58 | 10.75 | 11.47 |
MINM | 3.89 | 3.76 | 3.90 | 3.94 |
MIO | 11.25 | 11.22 | 11.23 | 11.29 |
MIR | 10.11 | 10.07 | 10.14 | 10.32 |
MIR-WT | 2.21 | 2.20 | 2.21 | 2.27 |
MIRM | 25.91 | 25.16 | 26.09 | 26.34 |
MIRO | 3.39 | 3.38 | 3.43 | 3.55 |
MIST | 1.74 | 1.63 | 1.74 | 1.77 |
MITA | 10.82 | 10.82 | 10.82 | 10.82 |
MITAU | 10.71 | 10.29 | 10.48 | 11.27 |
MITK | 13.40 | 13.24 | 13.50 | 13.55 |
MITT | 6.80 | 6.78 | 6.82 | 6.94 |
MITT-PA | 19.95 | 19.93 | 19.94 | 19.96 |
MITT-PB | 19.20 | 19.12 | 19.17 | 19.36 |
MITT-PC | 24.19 | 24.12 | 24.15 | 24.27 |
MIXT | 14.55 | 14.28 | 14.47 | 15.11 |
MKC | 76.18 | 75.56 | 76.17 | 76.38 |
MKC-V | 75.60 | 75.30 | 76.03 | 77.80 |
MKFG | 0.587 | 0.565 | 0.601 | 0.608 |
MKL | 1615.15 | 1602.38 | 1607.59 | 1630.76 |
MKSI | 123.32 | 121.52 | 124.34 | 124.95 |
MKTW | 1.63 | 1.59 | 1.66 | 1.67 |
MKTX | 200.89 | 193.30 | 203.07 | 205.59 |
MKUL | 0.0120 | 0.0110 | 0.0120 | 0.0150 |
ML | 71.53 | 61.59 | 74.95 | 78.26 |
MLAB | 115.18 | 113.61 | 116.23 | 116.75 |
MLACU | 10.60 | 10.60 | 10.60 | 10.61 |
MLACW | 0.0024 | 0.0021 | 0.0022 | 0.0027 |
MLAI | 10.39 | 10.39 | 10.39 | 10.39 |
MLAIU | 10.40 | 10.14 | 10.57 | 10.66 |
MLAIW | 0.0073 | -0.0152 | 0.0205 | 0.0281 |
MLCO | 7.67 | 7.48 | 7.57 | 7.92 |
MLEC | 1.40 | 1.36 | 1.38 | 1.45 |
MLECW | 0.087 | 0.079 | 0.082 | 0.096 |
MLGO | 2.44 | 2.33 | 2.45 | 2.49 |
MLI | 58.65 | 58.39 | 58.70 | 59.60 |
MLKN | 26.67 | 26.41 | 26.77 | 26.85 |
MLM | 598.81 | 592.76 | 599.62 | 601.63 |
MLNK | 17.26 | 17.05 | 17.34 | 17.41 |
MLP | 20.40 | 20.23 | 20.33 | 20.72 |
MLR | 55.32 | 54.78 | 55.24 | 56.71 |
MLTX | 43.66 | 41.31 | 43.23 | 44.02 |
MLVF | 16.97 | 16.86 | 17.02 | 17.06 |
MLYS | 14.17 | 13.89 | 14.03 | 14.59 |
MMAT | 2.40 | 2.25 | 2.40 | 2.45 |
MMC | 203.71 | 202.53 | 202.96 | 205.01 |
MMI | 33.34 | 32.95 | 33.60 | 33.73 |
MMLP | 2.93 | 2.85 | 2.88 | 3.01 |
MMM | 95.54 | 94.70 | 96.08 | 96.36 |
MMMB | 3.75 | 3.60 | 3.75 | 3.80 |
MMP | 69.00 | 68.35 | 69.23 | 69.45 |
MMS | 84.25 | 83.57 | 84.69 | 84.92 |
MMSI | 80.44 | 79.99 | 80.51 | 81.98 |
MMV | 0.540 | 0.517 | 0.535 | 0.594 |
MMVWW | 0.0320 | 0.0310 | 0.0313 | 0.0330 |
MMYT | 71.81 | 69.67 | 71.58 | 72.30 |
MNDO | 1.89 | 1.88 | 1.89 | 1.91 |
MNDY | 190.37 | 188.35 | 191.17 | 191.85 |
MNKD | 4.47 | 4.42 | 4.46 | 4.58 |
MNMD | 9.55 | 9.38 | 9.45 | 9.79 |
MNOV | 1.33 | 1.30 | 1.35 | 1.37 |
MNPR | 0.762 | 0.732 | 0.782 | 0.791 |
MNRO | 26.25 | 25.91 | 26.28 | 26.39 |
MNSB | 16.51 | 16.48 | 16.54 | 16.70 |
MNSBP | 21.76 | 21.73 | 21.74 | 21.79 |
MNSO | 24.09 | 23.65 | 24.15 | 24.30 |
MNST | 54.67 | 54.37 | 54.50 | 55.08 |
MNTK | 4.11 | 4.03 | 4.07 | 4.22 |
MNTN | 11.24 | 11.24 | 11.24 | 11.24 |
MNTS | 0.586 | 0.564 | 0.582 | 0.641 |
MNTSW | 0.0105 | 0.0069 | 0.0100 | 0.0113 |
MNTV | 9.45 | 9.45 | 9.45 | 9.46 |
MNTX | 6.37 | 5.55 | 6.70 | 6.97 |
MO | 43.85 | 43.71 | 43.81 | 44.13 |
MOB | 1.00 | 0.965 | 1.00 | 1.02 |
MOBBW | 0.175 | 0.175 | 0.175 | 0.175 |
MOBQ | 0.839 | 0.506 | 0.834 | 0.945 |
MOBQW | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
MOD | 104.85 | 102.48 | 103.78 | 108.77 |
MODD | 1.70 | 1.67 | 1.72 | 1.73 |
MODG | 16.62 | 16.53 | 16.62 | 16.91 |
MODN | 29.77 | 29.73 | 29.76 | 29.84 |
MODV | 26.33 | 25.07 | 26.57 | 27.00 |
MOFG | 21.08 | 20.80 | 21.22 | 21.31 |
MOG-A | 169.79 | 168.12 | 169.42 | 173.67 |
MOGO | 1.80 | 1.78 | 1.81 | 1.82 |
MOGU | 1.83 | 1.83 | 1.83 | 1.83 |
MOH | 349.82 | 347.03 | 348.34 | 353.77 |
MOLN | 3.65 | 3.44 | 3.71 | 3.79 |
MOMO | 6.08 | 6.00 | 6.06 | 6.08 |
MOND | 2.55 | 2.52 | 2.56 | 2.65 |
MOR | 17.94 | 17.92 | 17.96 | 18.07 |
MORF | 30.12 | 29.68 | 30.28 | 30.43 |
MORN | 299.86 | 299.44 | 300.38 | 302.68 |
MOS | 29.88 | 29.50 | 29.70 | 30.47 |
MOTS | 0.076 | 0.057 | 0.084 | 0.090 |
MOV | 26.05 | 25.73 | 26.25 | 26.36 |
MOVE | 0.452 | 0.447 | 0.455 | 0.475 |
MOXC | 1.01 | 0.985 | 0.997 | 1.04 |
MP | 16.20 | 16.10 | 16.21 | 16.55 |
MPAA | 5.27 | 4.98 | 5.33 | 5.42 |
MPB | 21.19 | 20.82 | 21.37 | 21.50 |
MPC | 180.92 | 178.67 | 181.83 | 182.58 |
MPLN | 0.650 | 0.630 | 0.653 | 0.660 |
MPLN-WT | 0.0030 | -0.0062 | 0.0084 | 0.0115 |
MPLX | 41.67 | 41.45 | 41.54 | 41.91 |
MPRA | 11.73 | 10.36 | 10.94 | 13.50 |
MPV | 15.55 | 15.51 | 15.57 | 15.74 |
MPW | 4.28 | 4.09 | 4.33 | 4.39 |
MPWR | 702.22 | 690.61 | 709.74 | 713.61 |
MPX | 12.12 | 11.97 | 12.14 | 12.62 |
MQ | 5.83 | 5.77 | 5.81 | 5.95 |
MRAI | 2.48 | 2.44 | 2.52 | 2.69 |
MRAM | 6.23 | 6.19 | 6.22 | 6.34 |
MRBK | 8.95 | 8.66 | 9.01 | 9.10 |
MRC | 11.66 | 11.50 | 11.67 | 11.72 |
MRCC | 7.24 | 7.17 | 7.25 | 7.27 |
MRCY | 29.11 | 28.73 | 29.23 | 29.36 |
MRDB | 0.499 | 0.485 | 0.500 | 0.505 |
MREO | 3.01 | 2.91 | 3.04 | 3.07 |
MRIN | 2.50 | 2.42 | 2.46 | 2.61 |
MRK | 130.38 | 128.72 | 129.29 | 132.08 |
MRKR | 4.02 | 3.87 | 4.12 | 4.17 |
MRM | 5.18 | 5.14 | 5.22 | 5.41 |
MRNA | 121.07 | 117.47 | 121.08 | 122.28 |
MRNS | 1.57 | 1.51 | 1.53 | 1.63 |
MRO | 27.05 | 26.90 | 27.01 | 27.37 |
MRSN | 3.52 | 3.44 | 3.55 | 3.58 |
MRTN | 17.54 | 17.53 | 17.56 | 17.64 |
MRTX | 58.70 | 58.39 | 58.74 | 58.84 |
MRUS | 48.73 | 48.07 | 48.30 | 49.42 |
MRVI | 8.96 | 8.81 | 8.98 | 9.03 |
MRVL | 68.68 | 68.00 | 69.10 | 69.33 |
MS | 95.79 | 95.25 | 95.48 | 96.47 |
MS-PA | 22.92 | 22.74 | 22.88 | 22.94 |
MS-PE | 25.38 | 25.35 | 25.36 | 25.41 |
MS-PF | 25.33 | 25.29 | 25.31 | 25.38 |
MS-PI | 25.02 | 24.90 | 25.06 | 25.10 |
MS-PK | 24.66 | 24.51 | 24.71 | 24.75 |
MS-PL | 22.43 | 22.29 | 22.47 | 22.52 |
MS-PO | 19.12 | 18.98 | 19.21 | 19.26 |
MS-PP | 25.92 | 25.79 | 25.95 | 25.99 |
MSA | 187.98 | 186.59 | 187.59 | 190.97 |
MSB | 16.84 | 16.62 | 16.93 | 17.06 |
MSBI | 23.49 | 23.26 | 23.60 | 23.68 |
MSBIP | 25.01 | 24.94 | 25.06 | 25.08 |
MSC | 7.90 | 7.55 | 7.68 | 8.30 |
MSCI | 471.40 | 467.42 | 473.99 | 475.31 |
MSDA | 10.23 | 10.23 | 10.23 | 10.24 |
MSDAU | 10.22 | 10.22 | 10.22 | 10.23 |
MSDAW | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
MSEX | 54.44 | 54.05 | 54.38 | 55.42 |
MSFT | 409.34 | 406.46 | 411.01 | 411.97 |
MSGE | 39.94 | 39.48 | 39.69 | 40.60 |
MSGM | 3.01 | 2.65 | 2.93 | 3.86 |
MSGS | 188.34 | 186.34 | 188.54 | 189.21 |
MSI | 358.17 | 354.76 | 355.91 | 361.61 |
MSM | 92.02 | 91.83 | 92.04 | 92.63 |
MSPR | 1.05 | 0.975 | 1.07 | 1.09 |
MSSAU | 11.05 | 11.05 | 11.05 | 11.05 |
MSTR | 1257.45 | 1220.53 | 1275.92 | 1288.23 |
MSVB | 14.13 | 14.13 | 14.13 | 14.14 |
MT | 25.66 | 25.57 | 25.67 | 25.93 |
MTAC | 11.34 | 10.15 | 11.04 | 14.02 |
MTAL | 12.97 | 12.73 | 12.89 | 13.43 |
MTB | 148.31 | 147.25 | 148.93 | 149.28 |
MTB-PH | 23.78 | 23.56 | 23.77 | 23.84 |
MTBC | 3.04 | 2.80 | 3.17 | 3.26 |
MTBCP | 25.77 | 24.65 | 26.10 | 26.47 |
MTC | 3.33 | 3.09 | 3.61 | 4.88 |
MTCH | 31.51 | 30.99 | 31.80 | 31.98 |
MTCN | 61.83 | 61.80 | 62.09 | 62.70 |
MTCR | 0.581 | 0.575 | 0.584 | 0.586 |
MTD | 1247.74 | 1223.91 | 1249.88 | 1257.82 |
MTDR | 64.10 | 64.07 | 64.47 | 65.30 |
MTEK | 1.47 | 1.45 | 1.47 | 1.48 |
MTEKW | 0.077 | 0.077 | 0.077 | 0.077 |
MTEM | 1.61 | 1.53 | 1.61 | 1.64 |
MTEX | 7.63 | 7.57 | 7.68 | 7.94 |
MTG | 21.18 | 21.10 | 21.22 | 21.52 |
MTH | 180.58 | 178.59 | 180.32 | 185.77 |
MTLS | 5.30 | 5.19 | 5.36 | 5.40 |
MTN | 197.49 | 196.01 | 197.94 | 198.43 |
MTP | 0.270 | 0.262 | 0.267 | 0.286 |
MTR | 8.33 | 8.30 | 8.44 | 8.76 |
MTRN | 109.42 | 108.48 | 109.51 | 112.50 |
MTRX | 11.93 | 11.78 | 12.03 | 12.09 |
MTRY | 11.14 | 11.13 | 11.15 | 11.15 |
MTRYW | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
MTSI | 103.00 | 101.19 | 103.11 | 103.72 |
MTTR | 4.49 | 4.42 | 4.52 | 4.55 |
MTVC | 10.51 | 10.51 | 10.51 | 10.52 |
MTW | 12.63 | 12.57 | 12.67 | 12.93 |
MTX | 79.20 | 79.01 | 79.34 | 80.18 |
MTZ | 105.65 | 104.35 | 106.37 | 106.80 |
MU | 119.21 | 118.08 | 119.93 | 120.31 |
MUFG | 10.16 | 10.11 | 10.16 | 10.18 |
MULN | 5.74 | 5.40 | 5.63 | 6.45 |
MUR | 44.74 | 44.58 | 44.78 | 45.36 |
MURFU | 16.36 | 14.29 | 15.04 | 18.63 |
MURFW | 0.110 | 0.054 | 0.111 | 0.130 |
MUSA | 412.67 | 408.02 | 410.16 | 419.10 |
MUX | 12.09 | 12.00 | 12.07 | 12.33 |
MVBF | 18.64 | 18.52 | 18.68 | 19.12 |
MVIS | 1.62 | 1.58 | 1.64 | 1.66 |
MVLA | 0.0360 | 0.0305 | 0.0323 | 0.0415 |
MVLAW | 0.060 | 0.060 | 0.060 | 0.060 |
MVO | 9.93 | 9.87 | 9.93 | 10.12 |
MVST | 0.423 | 0.407 | 0.431 | 0.436 |
MVSTW | 0.0321 | 0.0320 | 0.0330 | 0.0349 |
MWA | 18.01 | 17.22 | 18.24 | 18.50 |
MX | 5.02 | 4.90 | 5.09 | 5.12 |
MXCT | 3.93 | 3.86 | 3.89 | 4.02 |
MXL | 20.37 | 20.20 | 20.33 | 20.75 |
MYE | 18.22 | 16.92 | 18.73 | 19.16 |
MYFW | 17.52 | 17.32 | 17.47 | 17.98 |
MYGN | 19.78 | 19.22 | 19.87 | 20.06 |
MYMD | 2.72 | 2.55 | 2.82 | 2.88 |
MYNA | 5.22 | 5.18 | 5.42 | 5.92 |
MYNZ | 0.784 | 0.742 | 0.761 | 0.842 |
MYOV | 26.98 | 26.97 | 26.99 | 26.99 |
MYPS | 2.42 | 2.35 | 2.38 | 2.50 |
MYPSW | 0.072 | 0.072 | 0.072 | 0.072 |
MYRG | 153.59 | 150.37 | 155.24 | 156.31 |
MYSZ | 4.46 | 3.62 | 4.87 | 5.15 |
MYTE | 4.32 | 4.17 | 4.27 | 4.61 |
NA | 0.588 | 0.541 | 0.584 | 0.599 |
NAAS | 0.874 | 0.839 | 0.890 | 0.902 |
NABL | 12.71 | 12.57 | 12.72 | 12.76 |
NAII | 6.40 | 6.31 | 6.46 | 6.49 |
NAMS | 22.20 | 21.73 | 21.94 | 22.84 |
NAMSW | 10.00 | 9.25 | 10.50 | 10.75 |
NAOV | 0.750 | 0.745 | 0.755 | 0.780 |
NAPA | 8.05 | 7.94 | 7.98 | 8.17 |
NARI | 42.81 | 42.29 | 42.56 | 43.65 |
NAT | 3.94 | 3.91 | 3.96 | 3.97 |
NATH | 66.83 | 66.25 | 67.22 | 67.42 |
NATI | 59.98 | 59.98 | 59.98 | 59.99 |
NATR | 19.12 | 19.01 | 19.10 | 19.40 |
NAUT | 2.76 | 2.69 | 2.79 | 2.82 |
NAVI | 15.47 | 15.12 | 15.60 | 15.72 |
NBHC | 34.77 | 34.58 | 34.85 | 34.91 |
NBI.INDX | 4379.31 | 4350.49 | 4374.06 | 4383.67 |
NBIX | 143.19 | 142.04 | 142.65 | 145.00 |
NBN | 54.00 | 53.20 | 54.34 | 54.61 |
NBR | 75.23 | 74.83 | 75.43 | 77.04 |
NBRV | 0.620 | 0.571 | 0.653 | 0.669 |
NBSE | 0.400 | 0.375 | 0.407 | 0.415 |
NBST | 10.83 | 10.78 | 10.80 | 10.87 |
NBTB | 37.03 | 36.77 | 37.20 | 37.28 |
NBTX | 6.41 | 6.28 | 6.50 | 6.54 |
NBXG | 11.85 | 11.76 | 11.87 | 11.90 |
NC | 31.49 | 30.90 | 31.88 | 32.08 |
NCACW | 0.0455 | 0.0377 | 0.0403 | 0.053 |
NCLH | 15.60 | 15.25 | 15.79 | 15.91 |
NCMI | 4.61 | 4.42 | 4.57 | 5.06 |
NCNA | 3.91 | 3.89 | 3.93 | 4.03 |
NCNO | 31.34 | 31.05 | 31.17 | 31.72 |
NCPL | 0.122 | 0.116 | 0.124 | 0.126 |
NCPLW | 0.0190 | 0.0171 | 0.0203 | 0.0209 |
NCR | 15.91 | 15.77 | 15.81 | 16.05 |
NCRA | 1.06 | 1.06 | 1.06 | 1.06 |
NCSM | 17.81 | 17.43 | 17.91 | 18.04 |
NCTY | 7.53 | 7.42 | 7.59 | 7.62 |
NCV-PA | 21.91 | 21.83 | 21.96 | 21.98 |
NCZ-PA | 20.92 | 20.86 | 20.88 | 20.98 |
NDAQ | 60.90 | 60.14 | 61.31 | 61.56 |
NDLS | 1.78 | 1.75 | 1.79 | 1.90 |
NDMO | 10.97 | 10.93 | 10.94 | 11.01 |
NDRA | 0.302 | 0.286 | 0.310 | 0.315 |
NDSN | 272.06 | 271.60 | 272.57 | 275.00 |
NDX.INDX | 18091.40 | 18076.50 | 18103.10 | 18171.20 |
NE | 45.64 | 45.18 | 45.71 | 47.25 |
NECB | 16.61 | 16.49 | 16.68 | 16.72 |
NEE | 71.95 | 71.63 | 71.77 | 72.36 |
NEE-PN | 24.77 | 24.57 | 24.74 | 24.81 |
NEE-PQ | 45.61 | 45.59 | 45.83 | 46.30 |
NEGG | 0.840 | 0.795 | 0.840 | 0.855 |
NEM | 41.44 | 41.30 | 41.44 | 41.86 |
NEO | 15.57 | 15.46 | 15.54 | 15.79 |
NEOG | 12.41 | 12.23 | 12.34 | 12.75 |
NEON | 2.42 | 2.36 | 2.42 | 2.59 |
NEOV | 2.61 | 2.54 | 2.58 | 2.74 |
NEP | 30.14 | 29.65 | 30.38 | 30.54 |
NEPH | 2.20 | 2.16 | 2.23 | 2.24 |
NEPT | 0.200 | 0.155 | 0.220 | 0.235 |
NERV | 2.49 | 2.41 | 2.47 | 2.67 |
NESR | 10.00 | 9.36 | 9.94 | 10.15 |
NESRW | 0.250 | 0.250 | 0.250 | 0.250 |
NET | 74.13 | 72.53 | 74.08 | 74.61 |
NETC | 11.00 | 10.95 | 11.15 | 11.59 |
NETI | 11.33 | 11.31 | 11.33 | 11.37 |
NEU | 562.34 | 559.18 | 560.60 | 566.61 |
NEWR | 86.99 | 86.98 | 86.99 | 87.02 |
NEWT | 12.33 | 12.02 | 12.29 | 13.13 |
NEWTL | 24.90 | 24.90 | 24.90 | 24.90 |
NEWTZ | 24.02 | 24.02 | 24.02 | 24.02 |
NEX | 10.61 | 10.29 | 10.59 | 10.69 |
NEXA | 7.44 | 7.41 | 7.44 | 7.53 |
NEXI | 3.59 | 3.40 | 3.54 | 3.98 |
NEXT | 6.64 | 6.56 | 6.63 | 6.84 |
NFBK | 9.06 | 8.91 | 9.14 | 9.21 |
NFE | 26.12 | 25.48 | 26.09 | 26.31 |
NFG | 55.78 | 55.70 | 55.90 | 56.38 |
NFLX | 606.00 | 598.66 | 601.12 | 613.39 |
NFNT | 10.84 | 10.83 | 10.84 | 10.84 |
NFTG | 0.255 | 0.235 | 0.260 | 0.330 |
NFYS | 10.90 | 10.90 | 10.90 | 10.90 |
NGC | 10.16 | 10.16 | 10.16 | 10.16 |
NGC-WT | 0.0021 | -0.0144 | 0.0131 | 0.0186 |
NGG | 69.62 | 69.31 | 69.67 | 69.78 |
NGL | 5.85 | 5.75 | 5.87 | 5.90 |
NGL-PB | 24.41 | 24.30 | 24.42 | 24.45 |
NGL-PC | 24.47 | 24.43 | 24.46 | 24.53 |
NGM | 1.54 | 1.53 | 1.55 | 1.56 |
NGMS | 29.45 | 29.43 | 29.45 | 29.46 |
NGS | 23.10 | 22.86 | 23.23 | 23.32 |
NGVC | 17.94 | 17.82 | 17.95 | 18.36 |
NGVT | 53.72 | 52.44 | 53.88 | 54.30 |
NH | 0.500 | 0.471 | 0.497 | 0.580 |
NHI | 65.65 | 64.96 | 65.34 | 66.80 |
NHICW | 0.0130 | 0.0093 | 0.0105 | 0.0167 |
NHTC | 7.05 | 7.00 | 7.05 | 7.19 |
NI | 29.05 | 28.90 | 28.99 | 29.31 |
NI-PB | 24.99 | 24.98 | 24.99 | 25.00 |
NIC | 79.57 | 78.82 | 80.07 | 80.32 |
NICE | 223.43 | 222.78 | 223.30 | 224.98 |
NICK | 6.85 | 6.77 | 6.90 | 6.93 |
NIMC | 99.69 | 99.00 | 100.15 | 100.38 |
NINE | 2.08 | 1.90 | 2.10 | 2.16 |
NIO | 5.51 | 5.30 | 5.60 | 5.67 |
NISN | 7.30 | 7.17 | 7.34 | 7.83 |
NIU | 2.33 | 2.30 | 2.31 | 2.39 |
NJR | 44.85 | 43.94 | 44.29 | 45.91 |
NKE | 93.78 | 92.94 | 93.77 | 94.05 |
NKLA | 0.603 | 0.565 | 0.598 | 0.611 |
NKSH | 28.10 | 27.55 | 27.90 | 29.13 |
NKTR | 1.50 | 1.40 | 1.55 | 1.58 |
NKTX | 6.80 | 6.52 | 6.89 | 6.98 |
NL | 8.87 | 8.82 | 8.85 | 8.97 |
NLS | 0.615 | 0.582 | 0.595 | 0.652 |
NLSP | 0.140 | 0.135 | 0.137 | 0.144 |
NLSPW | 0.0300 | 0.0250 | 0.0316 | 0.0496 |
NLTX | 3.49 | 3.46 | 3.50 | 3.62 |
NLY | 19.64 | 19.48 | 19.68 | 19.73 |
NLY-PF | 25.55 | 25.51 | 25.55 | 25.59 |
NLY-PG | 25.31 | 25.27 | 25.28 | 25.35 |
NLY-PI | 25.25 | 25.19 | 25.27 | 25.29 |
NM | 2.27 | 2.27 | 2.27 | 2.27 |
NM-PH | 3.27 | 3.27 | 3.27 | 3.27 |
NMAI | 12.12 | 11.97 | 12.20 | 12.24 |
NMFC | 12.63 | 12.57 | 12.64 | 12.67 |
NMG | 2.05 | 2.03 | 2.06 | 2.07 |
NMIH | 33.66 | 33.53 | 33.68 | 34.09 |
NMK-PB | 79.57 | 75.07 | 81.51 | 83.00 |
NMK-PC | 76.10 | 74.60 | 77.00 | 77.50 |
NMM | 45.78 | 44.89 | 45.22 | 46.77 |
NMPRH | 3.27 | 3.27 | 3.27 | 3.27 |
NMR | 5.98 | 5.94 | 5.99 | 6.00 |
NMRD | 0.0333 | 0.0291 | 0.0328 | 0.0341 |
NMRK | 9.99 | 9.83 | 10.08 | 10.13 |
NMTC | 1.17 | 1.10 | 1.21 | 1.23 |
NMTR | 0.072 | 0.051 | 0.085 | 0.092 |
NN | 8.59 | 8.47 | 8.55 | 8.82 |
NNBR | 3.42 | 3.09 | 3.57 | 3.68 |
NNDM | 2.38 | 2.29 | 2.43 | 2.46 |
NNI | 96.32 | 95.53 | 96.84 | 97.10 |
NNN | 42.46 | 42.29 | 42.39 | 42.77 |
NNOX | 9.71 | 9.54 | 9.63 | 9.97 |
NOA | 20.49 | 20.20 | 20.56 | 20.66 |
NOAH | 14.28 | 14.09 | 14.16 | 14.50 |
NOC | 473.75 | 471.36 | 472.52 | 477.25 |
NODK | 14.66 | 14.42 | 14.72 | 14.80 |
NOG | 40.72 | 40.62 | 40.84 | 41.38 |
NOGN | 0.061 | 0.0446 | 0.065 | 0.070 |
NOGNW | 0.0069 | 0.0046 | 0.0084 | 0.0092 |
NOK | 3.74 | 3.71 | 3.73 | 3.77 |
NOMD | 17.88 | 17.79 | 17.91 | 17.94 |
NOTE | 1.30 | 1.24 | 1.33 | 1.34 |
NOTV | 4.71 | 4.49 | 4.74 | 4.81 |
NOV | 18.96 | 18.88 | 18.98 | 19.27 |
NOVA | 4.42 | 4.27 | 4.51 | 4.56 |
NOVN | 0.094 | 0.059 | 0.105 | 0.117 |
NOVT | 161.84 | 159.56 | 161.88 | 168.81 |
NOVVW | 0.0352 | 0.0351 | 0.0355 | 0.0363 |
NOW | 713.33 | 691.21 | 714.29 | 721.66 |
NPAB | 10.82 | 10.82 | 10.82 | 10.82 |
NPCE | 13.30 | 12.95 | 13.25 | 13.37 |
NPCT | 10.38 | 10.38 | 10.38 | 10.41 |
NPFD | 17.59 | 17.55 | 17.57 | 17.67 |
NPK | 84.84 | 84.42 | 84.73 | 85.74 |
NPO | 145.33 | 139.49 | 146.36 | 148.31 |
NR | 7.37 | 7.28 | 7.36 | 7.60 |
NRAC | 11.01 | 11.01 | 11.01 | 11.02 |
NRACW | 0.0300 | 0.0250 | 0.0333 | 0.0349 |
NRBO | 3.84 | 3.77 | 3.86 | 4.10 |
NRC | 35.63 | 35.34 | 35.50 | 36.09 |
NRDS | 14.49 | 14.40 | 14.48 | 14.76 |
NRDY | 2.65 | 2.58 | 2.66 | 2.69 |
NREF | 13.37 | 13.24 | 13.31 | 13.59 |
NREF-PA | 21.16 | 21.04 | 21.18 | 21.22 |
NRG | 73.40 | 68.17 | 76.47 | 78.21 |
NRGV | 1.39 | 1.29 | 1.40 | 1.44 |
NRIM | 50.38 | 49.89 | 50.71 | 50.87 |
NRIX | 14.16 | 13.67 | 13.90 | 14.86 |
NRP | 90.35 | 88.40 | 91.05 | 91.69 |
NRSN | 1.29 | 1.24 | 1.33 | 1.53 |
NRSNW | 0.200 | 0.175 | 0.207 | 0.215 |
NRT | 8.28 | 8.01 | 8.26 | 8.35 |
NRXP | 2.81 | 2.53 | 2.93 | 3.02 |
NRXPW | 0.090 | 0.0207 | 0.085 | 0.108 |
NS | 21.96 | 21.46 | 22.13 | 22.30 |
NS-PA | 25.55 | 25.54 | 25.56 | 25.56 |
NS-PB | 25.50 | 25.49 | 25.49 | 25.51 |
NS-PC | 25.57 | 25.55 | 25.57 | 25.57 |
NSA | 36.64 | 36.41 | 36.70 | 36.77 |
NSA-PA | 22.55 | 22.48 | 22.50 | 22.62 |
NSC | 232.32 | 229.88 | 231.95 | 232.76 |
NSIT | 200.13 | 199.84 | 201.24 | 204.31 |
NSP | 105.47 | 104.28 | 104.73 | 106.82 |
NSPR | 2.12 | 2.04 | 2.10 | 2.30 |
NSS | 25.32 | 25.30 | 25.31 | 25.35 |
NSSC | 45.74 | 44.67 | 45.72 | 46.08 |
NSTB-UN | 10.47 | 10.41 | 10.49 | 10.71 |
NSTC | 0.079 | 0.079 | 0.079 | 0.079 |
NSTD | 0.100 | 0.100 | 0.100 | 0.100 |
NSTG | 0.172 | 0.166 | 0.174 | 0.196 |
NSTS | 9.62 | 9.62 | 9.62 | 9.62 |
NSYS | 15.21 | 15.14 | 15.26 | 15.56 |
NTAP | 107.36 | 106.12 | 107.67 | 108.09 |
NTB | 35.11 | 34.86 | 35.27 | 35.35 |
NTCO | 7.17 | 7.06 | 7.17 | 7.21 |
NTCT | 20.00 | 19.82 | 20.08 | 20.14 |
NTES | 96.93 | 95.96 | 97.00 | 97.33 |
NTGR | 11.49 | 11.09 | 11.72 | 11.85 |
NTIC | 18.87 | 18.65 | 18.83 | 19.42 |
NTLA | 23.88 | 23.58 | 23.75 | 24.38 |
NTNX | 65.32 | 64.88 | 65.12 | 66.03 |
NTR | 55.26 | 54.65 | 54.88 | 55.95 |
NTRA | 97.15 | 96.27 | 96.90 | 99.05 |
NTRB | 3.35 | 3.24 | 3.43 | 3.46 |
NTRBW | 0.550 | 0.550 | 0.550 | 0.550 |
NTRS | 84.66 | 84.10 | 85.01 | 85.20 |
NTRSO | 21.37 | 21.32 | 21.44 | 21.73 |
NTST | 17.47 | 17.32 | 17.51 | 17.56 |
NTWK | 2.58 | 2.54 | 2.55 | 2.62 |
NTZ | 5.65 | 5.53 | 5.73 | 5.78 |
NU | 11.99 | 11.89 | 11.98 | 12.01 |
NUBI | 4.53 | 3.42 | 4.99 | 5.36 |
NUE | 171.79 | 170.93 | 171.34 | 173.00 |
NURO | 4.40 | 4.32 | 4.40 | 4.63 |
NUS | 12.25 | 12.10 | 12.31 | 12.36 |
NUTX | 0.609 | 0.559 | 0.633 | 0.649 |
NUVA | 39.75 | 38.90 | 40.07 | 40.35 |
NUVB | 3.19 | 3.15 | 3.20 | 3.23 |
NUVL | 68.64 | 67.49 | 69.08 | 69.46 |
NUWE | 0.263 | 0.192 | 0.288 | 0.312 |
NUZE | 2.07 | 1.69 | 2.10 | 3.28 |
NVAC | 11.32 | 11.32 | 11.32 | 11.32 |
NVACR | 0.130 | 0.120 | 0.123 | 0.140 |
NVAX | 4.61 | 4.31 | 4.67 | 4.78 |
NVCN | 30.03 | 30.03 | 30.03 | 30.03 |
NVCR | 15.53 | 14.95 | 15.70 | 15.89 |
NVCT | 7.19 | 6.47 | 7.26 | 7.50 |
NVDA | 905.54 | 883.97 | 904.49 | 911.67 |
NVEC | 77.12 | 76.77 | 77.06 | 77.99 |
NVEE | 93.81 | 93.05 | 94.32 | 94.57 |
NVEI | 32.35 | 32.28 | 32.39 | 32.41 |
NVFY | 2.27 | 2.24 | 2.33 | 2.55 |
NVGS | 15.80 | 15.53 | 15.63 | 16.08 |
NVIV | 0.321 | 0.257 | 0.344 | 0.365 |
NVMI | 183.53 | 182.53 | 183.61 | 186.77 |
NVNO | 5.06 | 4.93 | 5.14 | 5.18 |
NVNOW | 0.0063 | 0.0041 | 0.0074 | 0.0081 |
NVO | 127.29 | 126.84 | 127.16 | 128.26 |
NVOS | 0.543 | 0.527 | 0.551 | 0.557 |
NVR | 7754.42 | 7658.68 | 7701.27 | 7882.20 |
NVRO | 11.53 | 11.36 | 11.46 | 11.84 |
NVS | 99.07 | 98.81 | 98.93 | 99.45 |
NVST | 19.00 | 18.60 | 19.20 | 19.33 |
NVT | 77.61 | 76.83 | 77.14 | 78.53 |
NVTA | 0.0190 | 0.0175 | 0.0197 | 0.0255 |
NVTS | 4.69 | 4.56 | 4.72 | 4.76 |
NVVE | 0.672 | 0.618 | 0.678 | 0.696 |
NVVEW | 0.0262 | 0.0256 | 0.0262 | 0.0281 |
NVX | 2.25 | 2.19 | 2.29 | 2.30 |
NWBI | 11.08 | 11.00 | 11.11 | 11.14 |
NWE | 51.26 | 50.93 | 51.30 | 51.40 |
NWFL | 25.34 | 25.07 | 25.40 | 25.50 |
NWG | 7.93 | 7.83 | 7.99 | 8.03 |
NWL | 7.96 | 7.88 | 7.94 | 8.14 |
NWLI | 489.55 | 488.93 | 489.45 | 491.12 |
NWN | 38.37 | 38.13 | 38.26 | 38.74 |
NWPX | 36.21 | 34.96 | 35.45 | 37.68 |
NWS | 25.25 | 24.94 | 25.36 | 25.46 |
NWSA | 24.42 | 24.10 | 24.52 | 24.63 |
NWTN | 4.37 | 3.71 | 4.81 | 5.04 |
NWTNW | 0.050 | 0.0402 | 0.057 | 0.060 |
NX | 34.69 | 34.39 | 34.85 | 34.95 |
NXC | 13.40 | 13.37 | 13.41 | 13.49 |
NXDT | 6.14 | 6.12 | 6.15 | 6.24 |
NXDT-PA | 15.22 | 15.17 | 15.19 | 15.27 |
NXE | 8.75 | 8.68 | 8.75 | 8.95 |
NXG | 41.53 | 40.91 | 41.25 | 42.56 |
NXGL | 2.21 | 2.12 | 2.26 | 2.28 |
NXGLW | 0.390 | 0.390 | 0.390 | 0.390 |
NXGN | 23.94 | 23.93 | 23.94 | 23.96 |
NXL | 1.30 | 1.28 | 1.33 | 1.45 |
NXLIW | 0.137 | 0.137 | 0.137 | 0.137 |
NXN | 11.90 | 11.83 | 11.85 | 11.97 |
NXP | 14.36 | 14.22 | 14.34 | 14.39 |
NXPI | 258.65 | 256.65 | 259.66 | 260.32 |
NXPL | 1.21 | 1.14 | 1.22 | 1.24 |
NXRT | 34.82 | 34.14 | 34.99 | 35.21 |
NXST | 166.39 | 164.68 | 167.45 | 168.02 |
NXT | 46.02 | 45.13 | 46.58 | 46.88 |
NXTC | 1.58 | 1.52 | 1.61 | 1.63 |
NXTP | 0.0024 | 0.0024 | 0.0024 | 0.0024 |
NYAX | 28.84 | 28.64 | 28.98 | 29.05 |
NYC | 8.01 | 7.43 | 7.78 | 9.09 |
NYCB | 3.67 | 3.65 | 3.69 | 3.81 |
NYCB-PA | 17.60 | 17.49 | 17.59 | 17.63 |
NYCB-PU | 34.13 | 33.51 | 34.43 | 34.64 |
NYMT | 6.15 | 6.09 | 6.16 | 6.18 |
NYMTL | 19.88 | 19.86 | 19.97 | 20.23 |
NYMTM | 23.31 | 23.22 | 23.35 | 23.38 |
NYMTN | 20.85 | 20.79 | 20.89 | 20.91 |
NYMTZ | 18.33 | 18.32 | 18.37 | 18.50 |
NYMX | 0.200 | 0.173 | 0.201 | 0.210 |
NYT | 46.25 | 45.85 | 46.26 | 46.39 |
NYXH | 9.03 | 8.53 | 9.34 | 9.53 |
O | 55.02 | 54.57 | 55.16 | 55.31 |
OABI | 4.59 | 4.49 | 4.62 | 4.65 |
OABIW | 0.624 | 0.622 | 0.623 | 0.626 |
OAK-PA | 22.16 | 22.07 | 22.21 | 22.24 |
OAK-PB | 21.72 | 21.58 | 21.81 | 21.86 |
OB | 4.26 | 4.18 | 4.29 | 4.32 |
OBIO | 4.98 | 4.87 | 5.02 | 5.06 |
OBLG | 0.114 | 0.108 | 0.115 | 0.118 |
OBNK | 29.49 | 28.78 | 29.46 | 29.69 |
OBSV | 0.090 | 0.083 | 0.090 | 0.097 |
OBT | 48.25 | 46.88 | 49.17 | 49.62 |
OC | 175.08 | 173.77 | 175.52 | 175.96 |
OCAX | 10.96 | 10.96 | 10.96 | 10.96 |
OCAXU | 10.84 | 10.84 | 10.84 | 10.84 |
OCAXW | 0.121 | 0.121 | 0.121 | 0.121 |
OCC | 2.85 | 2.81 | 2.88 | 2.90 |
OCCI | 7.32 | 7.28 | 7.29 | 7.36 |
OCCIN | 23.16 | 23.12 | 23.19 | 23.20 |
OCEA | 1.41 | 1.39 | 1.41 | 1.45 |
OCEAW | 0.081 | 0.076 | 0.084 | 0.086 |
OCFC | 15.51 | 15.34 | 15.60 | 15.66 |
OCFCP | 24.60 | 24.53 | 24.55 | 24.67 |
OCFT | 2.17 | 1.97 | 2.21 | 2.28 |
OCG | 1.42 | 1.28 | 1.35 | 1.61 |
OCGN | 1.57 | 1.44 | 1.60 | 1.64 |
OCN | 27.15 | 26.48 | 27.32 | 27.55 |
OCS | 12.64 | 12.62 | 12.64 | 12.69 |
OCSAW | 2.10 | 1.92 | 2.22 | 2.27 |
OCSL | 19.18 | 19.08 | 19.18 | 19.22 |
OCUL | 5.93 | 5.80 | 5.89 | 6.20 |
OCUP | 1.94 | 1.87 | 1.98 | 2.00 |
OCX | 2.76 | 2.68 | 2.77 | 2.79 |
ODC | 76.38 | 75.69 | 76.84 | 77.06 |
ODFL | 184.79 | 183.18 | 183.99 | 187.21 |
ODP | 51.90 | 51.59 | 52.11 | 52.21 |
ODTC | 17100.00 | 17100.00 | 17100.00 | 17100.00 |
ODV | 1.79 | 1.69 | 1.81 | 1.84 |
OEC | 24.55 | 24.10 | 24.27 | 25.05 |
OESX | 0.859 | 0.849 | 0.866 | 0.870 |
OEX.INDX | 2466.20 | 2458.10 | 2466.79 | 2469.50 |
OFC | 23.22 | 23.02 | 23.19 | 23.74 |
OFED | 12.75 | 12.72 | 12.73 | 12.78 |
OFG | 37.73 | 37.46 | 37.91 | 38.00 |
OFIX | 13.89 | 13.24 | 13.54 | 14.78 |
OFLX | 67.00 | 66.00 | 66.90 | 67.23 |
OFS | 9.50 | 9.38 | 9.50 | 9.54 |
OGE | 35.97 | 35.80 | 35.89 | 36.24 |
OGI | 1.80 | 1.74 | 1.84 | 1.86 |
OGN | 20.40 | 20.09 | 20.58 | 20.68 |
OGS | 64.83 | 63.64 | 64.28 | 66.76 |
OHAA | 10.49 | 10.49 | 10.49 | 10.50 |
OHAAW | 0.0028 | 0.0019 | 0.0022 | 0.0036 |
OHI | 30.93 | 30.66 | 31.08 | 31.17 |
OI | 13.39 | 13.10 | 13.54 | 13.64 |
OIA | 6.26 | 6.24 | 6.25 | 6.29 |
OIG | 0.380 | 0.310 | 0.427 | 0.450 |
OII | 23.39 | 23.02 | 23.62 | 23.75 |
OIS | 4.51 | 4.45 | 4.50 | 4.65 |
OKE | 78.37 | 77.93 | 78.54 | 78.69 |
OKTA | 98.56 | 97.40 | 98.72 | 99.11 |
OKYO | 1.42 | 1.40 | 1.44 | 1.45 |
OLB | 4.03 | 3.52 | 4.06 | 4.23 |
OLED | 175.18 | 173.13 | 176.19 | 176.88 |
OLIT | 8.44 | 7.28 | 8.58 | 8.96 |
OLITU | 9.10 | 8.64 | 9.20 | 9.35 |
OLK | 23.22 | 23.16 | 23.25 | 23.48 |
OLLI | 79.51 | 79.19 | 79.51 | 80.48 |
OLMA | 11.24 | 10.89 | 11.02 | 11.64 |
OLN | 56.00 | 55.51 | 55.78 | 56.80 |
OLO | 4.69 | 4.60 | 4.75 | 4.78 |
OLP | 23.45 | 23.27 | 23.55 | 23.62 |
OLPX | 1.52 | 1.45 | 1.55 | 1.57 |
OM | 3.79 | 3.48 | 3.78 | 3.88 |
OMAB | 86.54 | 86.40 | 86.77 | 87.65 |
OMC | 94.70 | 92.75 | 94.97 | 95.62 |
OMCL | 30.30 | 29.98 | 30.21 | 31.00 |
OMER | 3.64 | 3.58 | 3.67 | 3.69 |
OMEX | 3.89 | 3.87 | 3.96 | 4.16 |
OMF | 51.47 | 51.00 | 51.72 | 51.88 |
OMGA | 2.15 | 2.04 | 2.22 | 2.26 |
OMI | 18.91 | 18.65 | 19.07 | 19.16 |
OMIC | 0.431 | 0.403 | 0.429 | 0.438 |
OMQS | 0.325 | 0.291 | 0.339 | 0.350 |
ON | 70.79 | 70.53 | 71.17 | 72.70 |
ONB | 17.26 | 17.14 | 17.33 | 17.37 |
ONBPO | 25.16 | 24.98 | 25.19 | 25.25 |
ONBPP | 24.60 | 23.95 | 24.66 | 24.88 |
ONCR | 0.126 | 0.088 | 0.150 | 0.163 |
ONCS | 0.095 | 0.088 | 0.091 | 0.104 |
ONCT | 8.52 | 8.00 | 8.62 | 8.79 |
ONCY | 1.19 | 1.14 | 1.18 | 1.20 |
ONDS | 0.821 | 0.785 | 0.834 | 0.845 |
ONEW | 22.57 | 22.09 | 22.84 | 23.00 |
ONFO | 0.622 | 0.594 | 0.632 | 0.641 |
ONFOW | 0.064 | 0.058 | 0.060 | 0.071 |
ONL | 3.38 | 3.27 | 3.42 | 3.46 |
ONON | 34.01 | 33.20 | 34.20 | 34.47 |
ONTF | 6.76 | 6.65 | 6.78 | 6.82 |
ONTO | 211.13 | 209.56 | 210.86 | 215.04 |
ONTX | 0.995 | 0.763 | 0.920 | 0.998 |
ONVO | 0.910 | 0.875 | 0.923 | 0.935 |
ONYX | 11.11 | 11.11 | 11.11 | 11.12 |
OOMA | 6.88 | 6.63 | 6.98 | 7.07 |
OP | 2.50 | 2.49 | 2.51 | 2.51 |
OPA | 10.79 | 10.79 | 10.79 | 10.80 |
OPAD | 6.74 | 6.33 | 6.81 | 6.94 |
OPAL | 4.88 | 4.79 | 4.90 | 4.93 |
OPBK | 10.14 | 9.95 | 10.23 | 10.29 |
OPCH | 30.32 | 30.18 | 30.34 | 30.79 |
OPEN | 2.25 | 2.16 | 2.28 | 2.31 |
OPFI | 2.70 | 2.58 | 2.76 | 2.82 |
OPGN | 0.492 | 0.487 | 0.491 | 0.505 |
OPHC | 4.22 | 4.13 | 4.28 | 4.31 |
OPI | 2.49 | 2.31 | 2.58 | 2.64 |
OPINL | 10.79 | 10.60 | 10.88 | 10.95 |
OPK | 1.30 | 1.28 | 1.31 | 1.32 |
OPOF | 13.98 | 13.84 | 14.09 | 14.70 |
OPP-PA | 18.84 | 18.75 | 18.78 | 18.94 |
OPP-PB | 19.57 | 19.50 | 19.52 | 19.64 |
OPRA | 13.76 | 13.66 | 13.82 | 14.23 |
OPRT | 3.65 | 3.60 | 3.63 | 3.76 |
OPRX | 10.79 | 10.67 | 10.74 | 10.99 |
OPT | 3.33 | 3.28 | 3.37 | 3.39 |
OPTN | 1.03 | 0.950 | 1.06 | 1.09 |
OPY | 41.68 | 41.60 | 41.75 | 42.15 |
OR | 15.79 | 15.68 | 15.72 | 15.91 |
ORA | 68.04 | 67.32 | 68.43 | 68.67 |
ORAN | 11.21 | 11.15 | 11.22 | 11.24 |
ORC | 8.52 | 8.43 | 8.54 | 8.57 |
ORCC | 13.48 | 13.43 | 13.47 | 13.59 |
ORCL | 117.93 | 116.69 | 118.12 | 118.53 |
ORGN | 1.10 | 1.01 | 1.06 | 1.27 |
ORGNW | 0.057 | 0.054 | 0.058 | 0.068 |
ORGO | 2.44 | 2.41 | 2.45 | 2.55 |
ORGS | 0.530 | 0.525 | 0.543 | 0.585 |
ORI | 31.08 | 30.96 | 31.07 | 31.38 |
ORIA | 10.23 | 10.23 | 10.23 | 10.23 |
ORIAW | 0.0100 | 0.0100 | 0.0100 | 0.0100 |
ORIC | 9.61 | 9.51 | 9.72 | 10.25 |
ORLY | 1020.71 | 1016.82 | 1018.85 | 1026.81 |
ORMP | 2.40 | 2.34 | 2.42 | 2.44 |
ORN | 7.65 | 7.47 | 7.73 | 7.79 |
ORRF | 26.63 | 26.59 | 26.70 | 26.93 |
ORTX | 16.70 | 16.67 | 16.69 | 16.75 |
OSA | 0.100 | 0.070 | 0.120 | 0.130 |
OSAAW | 0.0161 | 0.0160 | 0.0161 | 0.0161 |
OSBC | 14.20 | 14.09 | 14.25 | 14.29 |
OSCR | 19.77 | 17.94 | 19.57 | 20.19 |
OSG | 6.30 | 6.28 | 6.31 | 6.40 |
OSH | 39.00 | 38.99 | 38.99 | 39.01 |
OSI | 10.75 | 10.73 | 10.74 | 10.77 |
OSIS | 134.86 | 133.93 | 134.57 | 136.79 |
OSK | 116.48 | 115.47 | 117.05 | 117.39 |
OSPN | 12.09 | 11.88 | 12.19 | 12.26 |
OSS | 3.01 | 2.93 | 3.05 | 3.08 |
OST | 0.449 | 0.435 | 0.440 | 0.465 |
OSTK | 16.78 | 16.36 | 16.75 | 17.94 |
OSUR | 5.54 | 5.46 | 5.54 | 5.56 |
OSW | 14.82 | 14.77 | 14.84 | 15.04 |
OTEC | 11.75 | 11.56 | 11.62 | 11.94 |
OTECW | 0.075 | 0.065 | 0.068 | 0.085 |
OTEX | 30.25 | 29.85 | 30.46 | 30.59 |
OTIC | 0.0085 | 0.0018 | 0.0120 | 0.0143 |
OTIS | 93.89 | 93.56 | 93.78 | 94.53 |
OTLK | 8.21 | 7.90 | 8.38 | 8.49 |
OTLY | 1.21 | 1.16 | 1.23 | 1.25 |
OTMO | 5.30 | 4.60 | 5.03 | 6.60 |
OTMOW | 0.0471 | 0.0448 | 0.0458 | 0.0494 |
OTRK | 0.266 | 0.258 | 0.265 | 0.286 |
OTRKP | 0.400 | 0.355 | 0.370 | 0.445 |
OTTR | 90.30 | 86.62 | 92.52 | 93.75 |
OUST | 9.52 | 9.20 | 9.58 | 9.69 |
OUST-WT | 0.090 | 0.078 | 0.088 | 0.092 |
OUT | 15.12 | 15.07 | 15.18 | 15.42 |
OVBC | 22.77 | 22.58 | 22.90 | 22.96 |
OVID | 3.00 | 2.96 | 3.02 | 3.04 |
OVLY | 23.42 | 23.22 | 23.37 | 23.87 |
OVV | 52.51 | 52.39 | 52.56 | 53.02 |
OWL | 18.12 | 18.03 | 18.12 | 18.40 |
OWLT | 4.10 | 4.08 | 4.17 | 4.38 |
OXAC | 8.60 | 7.29 | 8.81 | 9.25 |
OXACW | 0.052 | 0.0486 | 0.053 | 0.065 |
OXBR | 1.27 | 1.25 | 1.28 | 1.36 |
OXLC | 5.16 | 5.14 | 5.16 | 5.17 |
OXLCL | 23.98 | 23.86 | 23.95 | 23.99 |
OXLCM | 25.04 | 25.03 | 25.04 | 25.08 |
OXLCN | 23.90 | 23.87 | 23.91 | 23.92 |
OXLCO | 22.36 | 22.33 | 22.38 | 22.39 |
OXLCP | 23.65 | 23.57 | 23.61 | 23.75 |
OXLCZ | 23.18 | 23.18 | 23.18 | 23.18 |
OXM | 107.62 | 106.14 | 108.58 | 109.07 |
OXSQ | 3.22 | 3.20 | 3.23 | 3.24 |
OXSQG | 22.38 | 22.38 | 22.38 | 22.38 |
OXSQL | 25.32 | 25.32 | 25.32 | 25.32 |
OXSQZ | 24.05 | 24.05 | 24.05 | 24.05 |
OXUS | 12.50 | 9.85 | 10.73 | 15.15 |
OXUSU | 11.77 | 10.88 | 11.18 | 12.66 |
OXUSW | 0.080 | 0.075 | 0.093 | 0.135 |
OXY | 65.07 | 64.97 | 65.13 | 65.55 |
OXY-WT | 43.10 | 42.97 | 43.14 | 43.61 |
OZ | 59.42 | 59.21 | 59.28 | 59.63 |
OZK | 47.27 | 46.75 | 47.60 | 47.77 |
OZKAP | 17.10 | 16.98 | 17.08 | 17.11 |
OZON | 11.60 | 10.80 | 11.83 | 12.10 |
PAA | 17.49 | 17.26 | 17.53 | 17.61 |
PAAS | 18.90 | 18.79 | 18.86 | 19.09 |
PAC | 185.53 | 184.91 | 185.27 | 186.61 |
PACB | 1.87 | 1.73 | 1.91 | 1.96 |
PACI | 14.50 | 11.35 | 15.21 | 16.26 |
PACK | 7.13 | 6.96 | 7.04 | 7.36 |
PACW | 7.54 | 7.23 | 7.67 | 7.77 |
PACWP | 20.94 | 20.73 | 21.08 | 21.15 |
PAG | 153.22 | 151.85 | 154.13 | 154.59 |
PAGP | 18.27 | 18.03 | 18.32 | 18.40 |
PAGS | 12.80 | 12.69 | 12.86 | 12.89 |
PAHC | 16.77 | 16.56 | 16.70 | 17.18 |
PALI | 7.90 | 7.52 | 8.11 | 8.24 |
PALT | 3.20 | 3.06 | 3.29 | 3.33 |
PAM | 49.85 | 47.49 | 49.80 | 50.59 |
PANA | 10.24 | 10.08 | 10.35 | 10.40 |
PANL | 7.46 | 7.41 | 7.45 | 7.57 |
PANW | 305.52 | 302.49 | 304.54 | 311.68 |
PAR | 44.90 | 44.60 | 44.92 | 45.21 |
PARA | 12.89 | 12.61 | 13.03 | 13.12 |
PARAA | 23.21 | 22.81 | 23.29 | 23.43 |
PARAP | 13.74 | 13.70 | 13.80 | 14.04 |
PARR | 29.77 | 28.96 | 29.60 | 31.71 |
PASG | 1.58 | 1.45 | 1.56 | 1.61 |
PATH | 20.02 | 19.78 | 19.88 | 20.32 |
PATI | 16.26 | 16.25 | 16.26 | 16.27 |
PATK | 114.14 | 113.66 | 114.22 | 115.83 |
PAVM | 2.27 | 2.15 | 2.28 | 2.32 |
PAVMZ | 0.0268 | 0.0152 | 0.0345 | 0.0384 |
PAX | 12.90 | 12.84 | 12.91 | 13.12 |
PAXS | 15.83 | 15.67 | 15.91 | 15.96 |
PAY | 19.21 | 16.92 | 19.45 | 20.21 |
PAYC | 176.47 | 175.20 | 176.15 | 179.31 |
PAYO | 5.22 | 5.17 | 5.21 | 5.34 |
PAYOW | 0.310 | 0.270 | 0.327 | 0.340 |
PAYS | 4.67 | 4.59 | 4.62 | 4.76 |
PAYX | 121.79 | 121.22 | 121.48 | 122.60 |
PB | 63.11 | 62.58 | 63.41 | 63.59 |
PBA | 36.03 | 35.97 | 36.01 | 36.16 |
PBAX | 4.90 | 0.260 | 7.09 | 8.64 |
PBBK | 12.50 | 12.48 | 12.51 | 12.52 |
PBF | 51.04 | 50.40 | 51.33 | 51.54 |
PBFS | 9.06 | 8.99 | 9.04 | 9.20 |
PBH | 69.94 | 69.51 | 70.21 | 70.35 |
PBHC | 12.40 | 12.30 | 12.47 | 12.50 |
PBI | 5.23 | 5.11 | 5.30 | 5.34 |
PBI-PB | 18.30 | 17.98 | 18.44 | 18.55 |
PBLA | 0.409 | 0.395 | 0.402 | 0.429 |
PBPB | 9.76 | 9.54 | 9.83 | 9.90 |
PBR | 17.01 | 16.84 | 16.90 | 17.21 |
PBR-A | 16.01 | 15.91 | 15.95 | 16.13 |
PBRA | 15.10 | 14.97 | 15.12 | 15.16 |
PBT | 12.17 | 12.03 | 12.15 | 12.56 |
PBTS | 1.10 | 1.02 | 1.05 | 1.18 |
PBYI | 4.75 | 4.67 | 4.70 | 4.87 |
PCAR | 106.60 | 105.82 | 106.25 | 107.89 |
PCB | 15.48 | 15.34 | 15.58 | 15.63 |
PCG | 17.73 | 17.58 | 17.70 | 17.75 |
PCGU | 145.00 | 144.07 | 145.62 | 145.93 |
PCH | 42.35 | 41.90 | 42.60 | 42.76 |
PCOR | 68.46 | 67.63 | 68.11 | 69.89 |
PCRX | 26.51 | 26.05 | 26.74 | 26.89 |
PCSA | 2.48 | 2.39 | 2.44 | 2.64 |
PCT | 5.02 | 4.90 | 5.09 | 5.59 |
PCTI | 6.99 | 6.98 | 6.99 | 6.99 |
PCTTU | 7.47 | 7.47 | 7.47 | 7.47 |
PCTTW | 1.45 | 1.39 | 1.42 | 1.55 |
PCTY | 169.09 | 167.25 | 170.27 | 170.88 |
PCVX | 67.52 | 66.69 | 67.05 | 68.58 |
PCYG | 9.80 | 9.57 | 9.81 | 9.89 |
PCYO | 9.91 | 9.87 | 9.89 | 9.98 |
PD | 20.12 | 19.81 | 20.30 | 20.41 |
PDCE | 73.85 | 72.81 | 74.36 | 74.71 |
PDCO | 26.02 | 25.90 | 26.01 | 26.33 |
PDD | 137.65 | 136.53 | 137.32 | 140.04 |
PDEX | 17.90 | 17.61 | 17.99 | 18.09 |
PDFS | 32.34 | 31.90 | 32.56 | 32.71 |
PDLB | 8.60 | 8.52 | 8.60 | 8.85 |
PDM | 6.95 | 6.84 | 6.98 | 7.01 |
PDO | 13.31 | 13.20 | 13.32 | 13.36 |
PDOT | 10.18 | 10.18 | 10.18 | 10.18 |
PDS | 72.78 | 72.56 | 72.87 | 73.72 |
PDSB | 3.77 | 3.66 | 3.73 | 4.00 |
PEAK | 17.74 | 17.48 | 17.78 | 17.86 |
PEAR | 0.0108 | 0.0079 | 0.0109 | 0.0119 |
PEARW | 0.0059 | 0.0053 | 0.0055 | 0.0068 |
PEB | 14.67 | 14.64 | 14.73 | 14.94 |
PEB-PE | 20.84 | 20.64 | 20.78 | 20.84 |
PEB-PF | 20.30 | 20.20 | 20.33 | 20.36 |
PEB-PG | 20.46 | 20.46 | 20.46 | 20.46 |
PEB-PH | 18.54 | 18.54 | 18.54 | 18.54 |
PEBK | 30.86 | 30.71 | 30.90 | 30.95 |
PEBO | 29.96 | 29.74 | 30.08 | 30.16 |
PECO | 33.42 | 33.18 | 33.35 | 33.94 |
PEG | 71.98 | 71.39 | 71.90 | 72.10 |
PEGA | 61.32 | 60.94 | 61.37 | 62.64 |
PEGR | 9.15 | 9.01 | 9.42 | 10.39 |
PEGRW | 0.090 | 0.090 | 0.090 | 0.090 |
PEGY | 0.076 | 0.067 | 0.073 | 0.095 |
PEN | 210.00 | 207.02 | 211.47 | 212.47 |
PENN | 15.91 | 15.62 | 15.73 | 16.22 |
PEP | 178.02 | 177.26 | 177.56 | 178.90 |
PEPG | 13.96 | 13.44 | 14.03 | 14.20 |
PEPLW | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
PERF | 2.32 | 2.26 | 2.30 | 2.44 |
PERI | 12.71 | 12.48 | 12.76 | 12.84 |
PESI | 12.11 | 12.01 | 12.20 | 12.68 |
PET | 2.27 | 2.23 | 2.30 | 2.31 |
PETQ | 17.58 | 17.19 | 17.82 | 17.94 |
PETS | 4.17 | 4.10 | 4.19 | 4.21 |
PETV | 0.720 | 0.672 | 0.732 | 0.748 |
PETVW | 0.100 | 0.090 | 0.093 | 0.110 |
PETZ | 1.09 | 1.07 | 1.08 | 1.11 |
PEV | 0.480 | 0.464 | 0.476 | 0.516 |
PFBC | 78.85 | 78.31 | 79.21 | 79.39 |
PFC | 20.75 | 20.48 | 20.88 | 20.96 |
PFE | 27.77 | 27.04 | 27.89 | 28.13 |
PFG | 82.46 | 81.81 | 82.75 | 82.96 |
PFGC | 69.29 | 68.55 | 69.52 | 69.77 |
PFH | 19.81 | 19.78 | 19.83 | 19.99 |
PFIE | 1.83 | 1.75 | 1.88 | 1.90 |
PFIS | 37.90 | 37.24 | 38.34 | 38.55 |
PFLT | 11.61 | 11.54 | 11.56 | 11.69 |
PFMT | 2.84 | 2.83 | 2.88 | 2.98 |
PFS | 15.40 | 15.19 | 15.50 | 15.57 |
PFSI | 92.10 | 91.17 | 92.51 | 92.82 |
PFSW | 7.49 | 7.48 | 7.49 | 7.50 |
PFTA | 10.74 | 10.74 | 10.74 | 10.74 |
PFTAU | 10.65 | 10.62 | 10.67 | 10.68 |
PFX | 44.00 | 43.88 | 43.92 | 44.12 |
PG | 165.76 | 165.17 | 165.46 | 166.62 |
PGC | 23.09 | 22.80 | 23.27 | 23.37 |
PGEN | 1.38 | 1.34 | 1.39 | 1.40 |
PGNY | 33.06 | 32.63 | 33.03 | 34.27 |
PGR | 215.46 | 212.83 | 215.02 | 215.90 |
PGRE | 4.85 | 4.78 | 4.87 | 4.89 |
PGRU | 4.03 | 4.00 | 4.03 | 4.12 |
PGRW | 10.31 | 10.29 | 10.32 | 10.33 |
PGRWW | 0.0004 | -0.0028 | 0.0022 | 0.0033 |
PGSS | 6.00 | 3.33 | 7.78 | 8.68 |
PGTI | 41.99 | 41.98 | 41.99 | 42.00 |
PGY | 10.75 | 10.37 | 10.86 | 10.98 |
PGYWW | 0.127 | 0.127 | 0.128 | 0.130 |
PGZ | 10.08 | 9.99 | 10.09 | 10.12 |
PH | 550.18 | 545.44 | 552.19 | 553.76 |
PHAR | 9.66 | 9.61 | 9.63 | 9.71 |
PHAT | 10.24 | 9.76 | 10.47 | 10.63 |
PHCF | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
PHD | 9.64 | 9.60 | 9.66 | 9.67 |
PHG | 26.51 | 26.29 | 26.55 | 26.63 |
PHI | 23.96 | 23.61 | 23.91 | 24.02 |
PHIO | 0.836 | 0.769 | 0.856 | 0.878 |
PHM | 116.95 | 116.02 | 117.54 | 117.85 |
PHR | 22.60 | 22.30 | 22.67 | 22.78 |
PHT | 7.49 | 7.45 | 7.49 | 7.50 |
PHUN | 6.89 | 6.61 | 6.86 | 6.96 |
PHUNW | 0.0183 | 0.0167 | 0.0178 | 0.0217 |
PHVS | 22.62 | 22.16 | 22.48 | 23.60 |
PHX | 3.33 | 3.25 | 3.38 | 3.41 |
PHYT | 11.37 | 11.37 | 11.37 | 11.37 |
PI | 165.93 | 163.98 | 165.14 | 169.40 |
PIAI | 10.82 | 9.39 | 10.46 | 10.94 |
PII | 84.11 | 83.08 | 84.77 | 85.11 |
PIII | 0.714 | 0.603 | 0.725 | 0.762 |
PIIIW | 0.059 | 0.056 | 0.061 | 0.062 |
PIK | 3.68 | 3.60 | 3.70 | 3.73 |
PINC | 19.41 | 18.47 | 19.91 | 20.22 |
PINE | 15.37 | 15.34 | 15.37 | 15.47 |
PINS | 41.90 | 41.47 | 41.68 | 42.52 |
PIPR | 212.48 | 211.01 | 212.32 | 216.41 |
PIRS | 11.04 | 10.96 | 11.03 | 11.26 |
PIXY | 1.87 | 1.79 | 1.89 | 1.92 |
PJT | 99.43 | 98.58 | 99.53 | 99.81 |
PK | 16.13 | 15.83 | 16.25 | 16.35 |
PKBK | 16.55 | 16.27 | 16.73 | 16.82 |
PKBO | 0.0086 | 0.0086 | 0.0086 | 0.0086 |
PKE | 14.56 | 14.35 | 14.53 | 14.60 |
PKG | 179.15 | 177.78 | 178.71 | 181.94 |
PKI | 115.24 | 113.69 | 115.71 | 116.23 |
PKOH | 25.85 | 25.63 | 25.91 | 26.68 |
PKX | 74.47 | 74.09 | 74.54 | 74.66 |
PL | 2.00 | 1.95 | 1.98 | 2.09 |
PLAB | 29.02 | 28.67 | 29.21 | 29.33 |
PLAOW | 0.052 | 0.052 | 0.052 | 0.052 |
PLAY | 52.59 | 51.88 | 53.06 | 53.30 |
PLBC | 35.32 | 35.16 | 35.42 | 36.09 |
PLBY | 1.01 | 0.995 | 1.02 | 1.03 |
PLCE | 9.35 | 8.64 | 8.91 | 10.16 |
PLD | 107.76 | 106.62 | 107.08 | 109.13 |
PLL | 13.33 | 12.97 | 13.54 | 13.66 |
PLMI | 11.12 | 11.12 | 11.12 | 11.12 |
PLMIU | 11.11 | 10.91 | 10.98 | 11.31 |
PLMIW | 0.360 | 0.360 | 0.360 | 0.360 |
PLMR | 85.11 | 84.04 | 84.78 | 87.32 |
PLNT | 62.02 | 61.29 | 61.57 | 62.86 |
PLOW | 23.82 | 23.78 | 23.90 | 24.18 |
PLPC | 127.01 | 126.06 | 127.27 | 130.65 |
PLRX | 13.79 | 12.78 | 13.62 | 13.96 |
PLSE | 7.60 | 7.29 | 7.62 | 7.72 |
PLTK | 7.87 | 7.83 | 7.87 | 7.99 |
PLTN | 6.85 | 3.54 | 8.22 | 9.33 |
PLTNR | 0.338 | 0.319 | 0.326 | 0.358 |
PLTNW | 0.0370 | 0.0288 | 0.0408 | 0.0435 |
PLTR | 21.40 | 20.70 | 21.82 | 22.05 |
PLUG | 2.64 | 2.54 | 2.67 | 2.71 |
PLUR | 5.89 | 5.73 | 5.78 | 6.06 |
PLUS | 79.73 | 79.42 | 80.06 | 81.63 |
PLXP | 0.0100 | 0.0084 | 0.0092 | 0.0124 |
PLXS | 106.42 | 106.11 | 106.59 | 107.86 |
PLYA | 9.24 | 8.86 | 9.42 | 9.54 |
PLYM | 20.66 | 20.60 | 20.65 | 20.80 |
PM | 97.53 | 96.92 | 97.77 | 97.97 |
PMCB | 2.11 | 2.07 | 2.12 | 2.13 |
PMD | 2.53 | 2.47 | 2.57 | 2.59 |
PMGM | 11.09 | 11.09 | 11.09 | 11.09 |
PMGMU | 10.96 | 10.94 | 10.97 | 10.98 |
PMGMW | 0.0201 | 0.0197 | 0.0204 | 0.0205 |
PMM | 5.99 | 5.96 | 5.97 | 6.02 |
PMN | 1.90 | 1.82 | 1.96 | 1.98 |
PMO | 9.93 | 9.85 | 9.93 | 9.95 |
PMT | 14.63 | 14.44 | 14.72 | 14.78 |
PMT-PA | 23.70 | 23.65 | 23.67 | 23.74 |
PMT-PB | 23.48 | 23.44 | 23.45 | 23.52 |
PMT-PC | 19.24 | 19.12 | 19.27 | 19.31 |
PMTS | 20.54 | 19.27 | 20.08 | 22.94 |
PMVP | 2.18 | 2.12 | 2.15 | 2.27 |
PNACR | 0.540 | 0.461 | 0.542 | 0.569 |
PNBK | 3.30 | 3.25 | 3.34 | 3.35 |
PNC | 156.15 | 154.99 | 156.37 | 156.76 |
PNFP | 83.29 | 82.60 | 83.72 | 83.95 |
PNFPP | 23.35 | 23.16 | 23.46 | 23.52 |
PNM | 38.42 | 38.19 | 38.29 | 38.73 |
PNNT | 7.16 | 7.05 | 7.17 | 7.21 |
PNR | 83.02 | 82.46 | 82.80 | 84.01 |
PNRG | 102.53 | 101.30 | 101.71 | 103.76 |
PNT | 12.50 | 12.49 | 12.50 | 12.51 |
PNTG | 20.91 | 20.23 | 21.23 | 21.45 |
PNTM | 10.37 | 10.37 | 10.37 | 10.37 |
PNW | 76.41 | 75.77 | 76.40 | 76.61 |
POAI | 1.63 | 1.52 | 1.64 | 1.68 |
POCI | 5.64 | 5.59 | 5.67 | 5.69 |
PODD | 184.28 | 181.14 | 182.43 | 188.16 |
POET | 2.09 | 1.99 | 2.14 | 2.17 |
POLA | 0.386 | 0.378 | 0.388 | 0.416 |
POOL | 372.68 | 372.34 | 373.94 | 377.46 |
POR | 44.43 | 44.23 | 44.38 | 44.87 |
POST | 105.43 | 104.23 | 105.36 | 105.77 |
POWI | 70.17 | 69.92 | 70.41 | 71.63 |
POWL | 157.76 | 152.65 | 159.80 | 161.50 |
POWW | 2.54 | 2.52 | 2.53 | 2.57 |
POWWP | 25.77 | 25.34 | 25.83 | 25.98 |
PPBI | 22.97 | 22.71 | 23.11 | 23.20 |
PPBT | 0.510 | 0.485 | 0.517 | 0.525 |
PPC | 36.55 | 36.26 | 36.65 | 36.74 |
PPG | 134.21 | 133.81 | 134.20 | 135.41 |
PPHPR | 0.134 | 0.134 | 0.134 | 0.134 |
PPHPW | 0.0441 | 0.0441 | 0.0441 | 0.0441 |
PPIH | 9.15 | 9.09 | 9.19 | 9.21 |
PPL | 28.35 | 28.25 | 28.30 | 28.50 |
PPSI | 3.82 | 3.76 | 3.84 | 3.86 |
PPTA | 5.01 | 4.98 | 5.01 | 5.09 |
PPYAU | 11.25 | 11.25 | 11.25 | 11.25 |
PPYAW | 0.055 | 0.0475 | 0.060 | 0.062 |
PR | 17.55 | 17.40 | 17.48 | 17.76 |
PRA | 15.16 | 14.80 | 15.17 | 16.26 |
PRAA | 25.04 | 22.98 | 26.15 | 26.84 |
PRAX | 52.40 | 50.68 | 52.81 | 53.38 |
PRCH | 3.25 | 3.14 | 3.32 | 3.36 |
PRCT | 62.79 | 61.91 | 62.30 | 63.95 |
PRDO | 23.92 | 23.67 | 24.05 | 24.13 |
PRDS | 2.16 | 2.13 | 2.16 | 2.19 |
PRE | 5.51 | 5.35 | 5.62 | 5.67 |
PRE-PJ | 20.00 | 19.93 | 20.05 | 20.07 |
PRENW | 0.0070 | 0.0070 | 0.0070 | 0.0070 |
PRFT | 73.28 | 73.16 | 73.28 | 73.39 |
PRFX | 0.855 | 0.823 | 0.833 | 0.887 |
PRG | 34.90 | 34.78 | 35.02 | 35.63 |
PRGO | 30.15 | 28.48 | 31.19 | 31.75 |
PRGS | 51.34 | 51.12 | 51.24 | 51.72 |
PRI | 219.21 | 215.38 | 217.00 | 224.09 |
PRIF-PF | 23.43 | 23.30 | 23.34 | 23.56 |
PRIF-PG | 23.73 | 23.73 | 23.73 | 23.73 |
PRIF-PH | 23.59 | 23.55 | 23.56 | 23.65 |
PRIF-PJ | 22.20 | 22.10 | 22.20 | 22.23 |
PRIF-PK | 20.69 | 20.68 | 20.69 | 20.69 |
PRIF-PL | 22.71 | 22.63 | 22.71 | 22.73 |
PRIM | 47.67 | 47.20 | 47.93 | 48.09 |
PRLB | 31.47 | 31.42 | 31.68 | 32.23 |
PRLD | 3.70 | 3.44 | 3.82 | 3.91 |
PRLHU | 10.66 | 10.66 | 10.66 | 10.66 |
PRM | 7.53 | 7.49 | 7.55 | 7.72 |
PRME | 5.57 | 5.41 | 5.47 | 5.76 |
PRMW | 20.13 | 19.97 | 20.11 | 20.52 |
PRO | 32.97 | 32.65 | 32.77 | 33.32 |
PROC | 2.74 | 2.63 | 2.80 | 2.84 |
PROCW | 0.0429 | 0.0429 | 0.0429 | 0.0429 |
PROF | 7.41 | 7.27 | 7.49 | 7.54 |
PROK | 2.39 | 2.29 | 2.33 | 2.51 |
PROV | 12.50 | 12.42 | 12.55 | 12.57 |
PRPH | 5.06 | 4.89 | 5.15 | 5.21 |
PRPL | 1.68 | 1.61 | 1.69 | 1.71 |
PRPO | 5.68 | 5.51 | 5.79 | 5.85 |
PRQR | 1.99 | 1.90 | 1.99 | 2.03 |
PRS | 24.24 | 24.01 | 24.34 | 24.42 |
PRSO | 1.39 | 1.37 | 1.39 | 1.43 |
PRSR | 4.74 | 3.44 | 4.39 | 4.82 |
PRSRU | 4.43 | 3.44 | 4.26 | 4.60 |
PRSRW | 0.075 | 0.053 | 0.067 | 0.116 |
PRST | 0.168 | 0.163 | 0.170 | 0.171 |
PRSTW | 0.0196 | 0.0184 | 0.0198 | 0.0235 |
PRT | 4.03 | 4.01 | 4.03 | 4.08 |
PRTA | 23.54 | 22.96 | 23.68 | 23.87 |
PRTC | 27.46 | 26.43 | 28.15 | 28.49 |
PRTG | 0.314 | 0.302 | 0.315 | 0.352 |
PRTH | 3.44 | 3.36 | 3.41 | 3.58 |
PRTK | 2.23 | 2.21 | 2.22 | 2.26 |
PRTS | 1.16 | 1.11 | 1.19 | 1.20 |
PRTY | 0.055 | 0.0481 | 0.051 | 0.065 |
PRU | 116.23 | 116.04 | 116.31 | 117.03 |
PRVA | 19.25 | 19.06 | 19.18 | 19.62 |
PRVB | 24.98 | 24.97 | 24.99 | 24.99 |
PSA | 273.20 | 271.83 | 272.55 | 275.35 |
PSA-PF | 23.25 | 23.21 | 23.28 | 23.30 |
PSA-PG | 23.25 | 23.03 | 23.30 | 23.37 |
PSA-PH | 24.92 | 24.74 | 24.92 | 24.98 |
PSA-PI | 22.23 | 22.12 | 22.26 | 22.30 |
PSA-PJ | 21.04 | 21.02 | 21.10 | 21.27 |
PSA-PK | 21.13 | 21.01 | 21.21 | 21.25 |
PSA-PL | 20.81 | 20.67 | 20.81 | 20.85 |
PSA-PM | 18.60 | 18.40 | 18.58 | 18.64 |
PSA-PN | 17.23 | 17.12 | 17.31 | 17.35 |
PSA-PO | 17.27 | 17.27 | 17.33 | 17.46 |
PSA-PP | 17.99 | 17.87 | 18.07 | 18.11 |
PSA-PQ | 17.60 | 17.52 | 17.60 | 17.63 |
PSA-PR | 17.91 | 17.80 | 17.95 | 17.98 |
PSA-PS | 18.27 | 18.21 | 18.31 | 18.33 |
PSB-PX | 15.12 | 15.03 | 15.11 | 15.13 |
PSB-PY | 15.21 | 15.18 | 15.19 | 15.24 |
PSB-PZ | 14.17 | 14.14 | 14.15 | 14.22 |
PSEC | 5.26 | 5.25 | 5.27 | 5.29 |
PSEC-PA | 17.80 | 17.67 | 17.81 | 18.23 |
PSFE | 14.91 | 14.73 | 15.03 | 15.09 |
PSFE-WT | 0.0291 | 0.0291 | 0.0291 | 0.0291 |
PSHG | 2.15 | 2.09 | 2.17 | 2.19 |
PSMT | 84.72 | 83.98 | 84.34 | 85.78 |
PSN | 78.25 | 77.45 | 78.61 | 78.88 |
PSNL | 1.58 | 1.50 | 1.62 | 1.67 |
PSNY | 1.32 | 1.30 | 1.31 | 1.36 |
PSNYW | 0.140 | 0.135 | 0.143 | 0.145 |
PSO | 12.50 | 12.43 | 12.53 | 12.55 |
PSPC | 10.23 | 10.22 | 10.23 | 10.23 |
PSPC-UN | 10.22 | 10.22 | 10.22 | 10.22 |
PSTG | 53.18 | 52.58 | 53.53 | 53.73 |
PSTL | 13.79 | 13.74 | 13.81 | 13.99 |
PSTV | 2.13 | 2.00 | 2.06 | 2.32 |
PSTX | 2.92 | 2.86 | 2.88 | 2.99 |
PSX | 145.21 | 143.84 | 145.41 | 145.87 |
PT | 1.03 | 0.870 | 0.924 | 1.19 |
PTA | 19.25 | 19.23 | 19.28 | 19.39 |
PTC | 178.38 | 177.59 | 177.94 | 179.41 |
PTCT | 31.79 | 30.94 | 32.26 | 32.54 |
PTE | 0.070 | 0.068 | 0.073 | 0.084 |
PTEN | 11.00 | 10.93 | 10.99 | 11.19 |
PTGX | 25.79 | 24.92 | 25.81 | 26.10 |
PTHRU | 5.49 | 5.24 | 5.33 | 5.73 |
PTIX | 1.22 | 1.19 | 1.24 | 1.25 |
PTLO | 10.61 | 9.69 | 10.94 | 11.25 |
PTMN | 19.51 | 19.22 | 19.60 | 19.70 |
PTNR | 4.61 | 4.52 | 4.67 | 4.69 |
PTOC | 10.17 | 10.16 | 10.17 | 10.19 |
PTON | 4.09 | 3.80 | 4.04 | 4.14 |
PTPI | 0.685 | 0.672 | 0.690 | 0.695 |
PTRA | 0.067 | 0.052 | 0.073 | 0.079 |
PTRS | 7.15 | 7.09 | 7.16 | 7.36 |
PTSI | 17.16 | 16.91 | 17.20 | 17.28 |
PTVE | 13.10 | 12.67 | 13.28 | 13.42 |
PTWO | 13.02 | 13.02 | 13.02 | 13.02 |
PTWOW | 0.078 | 0.075 | 0.076 | 0.080 |
PUBM | 24.02 | 23.62 | 23.92 | 24.92 |
PUCK | 10.76 | 10.76 | 10.76 | 10.76 |
PUCKW | 0.0050 | 0.0050 | 0.0050 | 0.0051 |
PUK | 19.12 | 18.99 | 19.20 | 19.24 |
PULM | 1.89 | 1.88 | 1.92 | 2.02 |
PUMP | 9.47 | 9.29 | 9.51 | 9.57 |
PUYI | 8.82 | 8.19 | 8.40 | 9.46 |
PVBC | 9.60 | 9.46 | 9.69 | 9.74 |
PVH | 113.58 | 112.12 | 114.38 | 114.87 |
PVL | 1.45 | 1.41 | 1.47 | 1.48 |
PWFL | 5.12 | 4.93 | 5.21 | 5.27 |
PWOD | 18.45 | 18.29 | 18.42 | 18.85 |
PWP | 14.54 | 14.39 | 14.59 | 14.64 |
PWR | 266.88 | 264.27 | 268.55 | 269.42 |
PWSC | 16.64 | 16.39 | 16.48 | 16.91 |
PWUP | 11.23 | 11.23 | 11.23 | 11.23 |
PWUPU | 11.07 | 11.07 | 11.07 | 11.07 |
PWUPW | 0.0302 | 0.0302 | 0.0302 | 0.0302 |
PX | 7.63 | 7.54 | 7.65 | 7.67 |
PXD | 269.62 | 269.38 | 270.33 | 272.47 |
PXLW | 1.92 | 1.90 | 1.91 | 1.96 |
PXMD | 0.253 | 0.242 | 0.258 | 0.262 |
PXS | 4.60 | 4.57 | 4.60 | 4.68 |
PXSAP | 24.74 | 24.73 | 24.74 | 24.74 |
PXSAW | 1.39 | 1.39 | 1.39 | 1.39 |
PYCR | 17.93 | 17.87 | 17.94 | 18.17 |
PYPD | 4.86 | 4.78 | 4.80 | 4.94 |
PYPL | 65.92 | 65.35 | 66.15 | 66.34 |
PYR | 0.320 | 0.309 | 0.319 | 0.349 |
PYXS | 4.38 | 4.32 | 4.39 | 4.61 |
PZZA | 57.93 | 57.20 | 58.18 | 58.43 |
QBTS | 1.38 | 1.32 | 1.39 | 1.42 |
QCOM | 180.15 | 177.14 | 181.23 | 182.23 |
QCRH | 58.05 | 57.70 | 58.27 | 58.40 |
QD | 2.44 | 2.35 | 2.46 | 2.48 |
QDEL | 43.88 | 43.39 | 43.69 | 44.78 |
QDRO | 11.05 | 11.04 | 11.05 | 11.05 |
QFIN | 19.91 | 19.66 | 19.79 | 20.29 |
QFTA | 10.26 | 8.55 | 9.12 | 11.96 |
QGEN | 42.95 | 42.79 | 42.85 | 43.12 |
QH | 0.567 | 0.561 | 0.567 | 0.586 |
QIPT | 4.01 | 3.96 | 4.00 | 4.14 |
QIWI | 5.67 | 5.60 | 5.72 | 6.02 |
QLGN | 0.285 | 0.272 | 0.288 | 0.292 |
QLI | 0.692 | 0.671 | 0.684 | 0.731 |
QLYS | 165.98 | 162.75 | 167.41 | 168.49 |
QMCO | 0.471 | 0.459 | 0.472 | 0.512 |
QNCX | 0.920 | 0.869 | 0.938 | 0.955 |
QNRX | 0.753 | 0.740 | 0.762 | 0.767 |
QNST | 19.43 | 19.21 | 19.34 | 19.79 |
QRHC | 10.60 | 10.50 | 10.66 | 10.70 |
QRTEA | 0.906 | 0.854 | 0.941 | 0.958 |
QRTEB | 4.11 | 4.09 | 4.10 | 4.12 |
QRTEP | 50.48 | 49.81 | 50.28 | 51.87 |
QRVO | 96.75 | 95.65 | 96.84 | 97.21 |
QS | 5.58 | 5.42 | 5.64 | 5.70 |
QSAM | 8.30 | 8.02 | 8.11 | 8.58 |
QSG | 3.19 | 3.12 | 3.18 | 3.21 |
QSI | 1.78 | 1.74 | 1.81 | 1.82 |
QSIAW | 0.220 | 0.210 | 0.213 | 0.230 |
QSR | 74.31 | 73.57 | 74.59 | 74.84 |
QTEK | 0.0120 | 0.0120 | 0.0120 | 0.0120 |
QTNT | 0.0400 | 0.0300 | 0.0467 | 0.0500 |
QTRX | 17.36 | 17.00 | 17.23 | 18.04 |
QTT | 0.180 | 0.095 | 0.207 | 0.235 |
QTWO | 62.33 | 61.82 | 62.24 | 63.56 |
QUAD | 4.51 | 4.43 | 4.55 | 4.58 |
QUBT | 0.785 | 0.757 | 0.782 | 0.792 |
QUIK | 13.35 | 12.63 | 13.64 | 13.88 |
QUOT | 3.99 | 3.99 | 3.99 | 3.99 |
QURE | 4.82 | 4.71 | 4.84 | 4.88 |
QVCC | 13.33 | 13.22 | 13.28 | 13.49 |
QVCD | 13.39 | 13.21 | 13.31 | 13.70 |
R | 125.32 | 124.44 | 125.91 | 126.21 |
RAAS | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
RACE | 401.00 | 391.11 | 407.59 | 410.89 |
RAD | 0.648 | 0.648 | 0.648 | 0.648 |
RADI | 15.00 | 14.99 | 15.00 | 15.01 |
RAIL | 3.81 | 3.69 | 3.82 | 3.86 |
RAIN | 1.21 | 1.18 | 1.23 | 1.24 |
RAM | 10.60 | 10.60 | 10.60 | 10.61 |
RAMMU | 10.68 | 10.68 | 10.68 | 10.68 |
RAMMW | 0.0499 | 0.0488 | 0.051 | 0.051 |
RAMP | 33.21 | 32.85 | 33.06 | 33.81 |
RAND | 14.01 | 14.01 | 14.01 | 14.01 |
RANI | 7.46 | 6.96 | 7.50 | 7.67 |
RAPT | 8.08 | 7.92 | 8.14 | 8.19 |
RARE | 41.96 | 40.80 | 42.25 | 42.64 |
RAVE | 1.82 | 1.75 | 1.87 | 1.89 |
RAYA | 0.648 | 0.616 | 0.643 | 0.654 |
RBA | 71.88 | 71.20 | 71.44 | 72.61 |
RBB | 18.48 | 18.24 | 18.57 | 18.65 |
RBBN | 3.11 | 3.07 | 3.12 | 3.13 |
RBC | 261.54 | 259.92 | 260.76 | 264.07 |
RBCAA | 53.40 | 52.80 | 53.74 | 53.94 |
RBCN | 0.820 | 0.760 | 0.860 | 0.880 |
RBCP | 119.08 | 118.64 | 118.79 | 119.52 |
RBKB | 7.40 | 7.25 | 7.50 | 7.54 |
RBLX | 40.54 | 40.13 | 40.43 | 41.45 |
RBOT | 0.303 | 0.299 | 0.304 | 0.319 |
RBOT-WT | 0.077 | 0.074 | 0.075 | 0.081 |
RBT | 0.297 | 0.274 | 0.305 | 0.312 |
RC | 8.68 | 8.58 | 8.71 | 8.74 |
RC-PC | 17.80 | 17.80 | 17.80 | 17.80 |
RC-PE | 18.64 | 18.51 | 18.73 | 18.77 |
RCA | 24.97 | 24.96 | 24.97 | 25.00 |
RCAC | 10.65 | 10.65 | 10.65 | 10.65 |
RCACU | 10.49 | 10.49 | 10.49 | 10.49 |
RCAT | 1.23 | 1.20 | 1.22 | 1.29 |
RCB | 24.04 | 23.99 | 24.04 | 24.06 |
RCC | 24.08 | 24.05 | 24.07 | 24.13 |
RCEL | 9.37 | 9.11 | 9.21 | 9.68 |
RCFA | 11.23 | 11.23 | 11.23 | 11.23 |
RCI | 38.37 | 38.02 | 38.50 | 38.62 |
RCII | 23.81 | 23.34 | 23.75 | 23.91 |
RCKT | 23.36 | 22.26 | 23.00 | 23.37 |
RCKTW | 0.119 | 0.119 | 0.119 | 0.119 |
RCKY | 34.39 | 33.21 | 34.98 | 35.37 |
RCL | 141.59 | 140.38 | 142.36 | 142.76 |
RCLF | 2.78 | 2.69 | 2.77 | 3.02 |
RCLFU | 11.33 | 10.68 | 11.01 | 12.30 |
RCLFW | 0.240 | 0.218 | 0.235 | 0.292 |
RCM | 12.45 | 12.27 | 12.56 | 12.62 |
RCMT | 19.14 | 18.89 | 19.31 | 19.39 |
RCON | 1.82 | 1.79 | 1.90 | 2.15 |
RCRT | 1.65 | 1.44 | 1.59 | 1.65 |
RCUS | 15.56 | 15.17 | 15.69 | 15.82 |
RDCM | 9.57 | 9.41 | 9.63 | 9.69 |
RDFN | 6.37 | 6.24 | 6.46 | 6.50 |
RDHL | 0.459 | 0.443 | 0.459 | 0.464 |
RDI | 1.71 | 1.68 | 1.72 | 1.82 |
RDIB | 15.30 | 15.30 | 15.30 | 15.30 |
RDN | 31.50 | 31.49 | 31.66 | 32.00 |
RDNT | 52.47 | 52.23 | 52.41 | 52.99 |
RDVT | 18.02 | 17.81 | 18.09 | 18.15 |
RDW | 4.06 | 4.03 | 4.07 | 4.19 |
RDWR | 17.22 | 17.05 | 17.21 | 17.69 |
RDY | 71.34 | 69.56 | 72.31 | 72.91 |
RE | 351.28 | 347.73 | 350.24 | 358.80 |
REAL | 3.78 | 3.47 | 3.93 | 4.03 |
REAX | 5.11 | 4.78 | 4.96 | 5.66 |
REBN | 1.73 | 1.56 | 1.63 | 1.95 |
REE | 4.20 | 4.15 | 4.23 | 4.25 |
REED | 1.25 | 1.23 | 1.26 | 1.27 |
REFI | 15.92 | 15.89 | 15.95 | 16.08 |
REFR | 1.62 | 1.60 | 1.63 | 1.64 |
REG | 59.44 | 59.32 | 59.56 | 60.15 |
REGN | 969.97 | 963.53 | 965.88 | 976.99 |
REKR | 1.86 | 1.80 | 1.90 | 1.92 |
RELI | 0.248 | 0.239 | 0.251 | 0.254 |
RELIW | 0.110 | 0.110 | 0.110 | 0.110 |
RELL | 10.71 | 10.65 | 10.71 | 10.88 |
RELX | 42.89 | 42.80 | 42.84 | 43.02 |
RELY | 15.22 | 15.01 | 15.27 | 15.35 |
RENE | 11.21 | 11.21 | 11.21 | 11.21 |
RENN | 1.52 | 1.51 | 1.53 | 1.57 |
RENT | 15.23 | 14.52 | 15.34 | 17.70 |
REPL | 6.88 | 6.63 | 6.99 | 7.07 |
RERE | 2.52 | 2.35 | 2.44 | 2.77 |
RES | 6.80 | 6.73 | 6.85 | 6.87 |
RETA | 172.36 | 172.34 | 172.38 | 172.48 |
RETO | 1.43 | 1.31 | 1.35 | 1.54 |
REUN | 1.12 | 1.11 | 1.12 | 1.13 |
REVB | 2.38 | 2.25 | 2.37 | 2.41 |
REVBW | 0.0162 | 0.0093 | 0.0208 | 0.0231 |
REVE | 10.54 | 10.48 | 10.51 | 10.61 |
REVEU | 10.53 | 10.51 | 10.52 | 10.54 |
REVEW | 0.0035 | 0.0027 | 0.0030 | 0.0043 |
REVG | 24.17 | 24.00 | 24.11 | 24.51 |
REX | 57.61 | 57.06 | 57.87 | 58.06 |
REXR | 45.10 | 44.86 | 45.02 | 45.56 |
REXR-PB | 21.82 | 21.81 | 21.84 | 21.92 |
REXR-PC | 21.17 | 20.95 | 21.21 | 21.29 |
REYN | 28.41 | 28.26 | 28.44 | 28.49 |
REZI | 20.83 | 20.55 | 20.82 | 20.91 |
RF | 19.65 | 19.45 | 19.76 | 19.82 |
RF-PB | 24.99 | 24.92 | 25.01 | 25.03 |
RF-PC | 22.36 | 22.17 | 22.43 | 22.50 |
RF-PE | 17.80 | 17.58 | 17.89 | 17.96 |
RFAC | 10.94 | 10.93 | 10.94 | 10.94 |
RFACR | 0.108 | 0.108 | 0.108 | 0.108 |
RFACU | 10.82 | 10.82 | 10.82 | 10.82 |
RFIL | 2.90 | 2.86 | 2.93 | 2.94 |
RFL | 1.60 | 1.57 | 1.61 | 1.71 |
RFMZ | 13.90 | 13.87 | 13.89 | 13.96 |
RGA | 203.22 | 201.59 | 202.92 | 207.22 |
RGC | 5.98 | 5.29 | 5.52 | 6.67 |
RGCO | 21.23 | 21.00 | 21.33 | 21.40 |
RGEN | 167.72 | 165.24 | 167.64 | 168.47 |
RGF | 0.604 | 0.422 | 0.621 | 0.682 |
RGLD | 124.00 | 122.96 | 124.04 | 124.39 |
RGLS | 2.23 | 2.05 | 2.30 | 2.36 |
RGNX | 16.96 | 16.63 | 16.81 | 17.47 |
RGP | 11.12 | 11.01 | 11.18 | 11.22 |
RGR | 46.33 | 46.09 | 46.21 | 46.70 |
RGS | 5.81 | 5.70 | 5.77 | 6.01 |
RGT | 10.75 | 10.74 | 10.76 | 10.80 |
RGTI | 1.29 | 1.24 | 1.32 | 1.34 |
RGTIW | 0.202 | 0.171 | 0.216 | 0.226 |
RH | 278.44 | 273.06 | 281.64 | 283.43 |
RHI | 69.98 | 69.60 | 70.16 | 70.29 |
RHP | 106.42 | 105.87 | 106.27 | 107.62 |
RIBT | 0.160 | 0.111 | 0.161 | 0.177 |
RICK | 50.76 | 50.21 | 51.12 | 51.30 |
RIDE | 2.20 | 2.08 | 2.14 | 2.35 |
RIG | 5.72 | 5.65 | 5.68 | 5.80 |
RIGL | 1.19 | 1.16 | 1.21 | 1.22 |
RILY | 31.82 | 30.95 | 31.39 | 33.14 |
RILYG | 19.10 | 18.90 | 19.23 | 19.30 |
RILYK | 21.12 | 20.53 | 21.08 | 21.28 |
RILYL | 21.47 | 21.00 | 21.77 | 21.92 |
RILYM | 24.19 | 24.16 | 24.18 | 24.27 |
RILYN | 20.50 | 20.39 | 20.52 | 20.89 |
RILYP | 19.79 | 19.30 | 19.73 | 19.90 |
RILYT | 18.25 | 18.12 | 18.24 | 18.58 |
RILYZ | 16.58 | 16.25 | 16.66 | 16.76 |
RIO | 70.04 | 70.00 | 70.12 | 70.40 |
RIOT | 10.17 | 9.78 | 10.27 | 10.40 |
RITM | 11.31 | 11.21 | 11.32 | 11.36 |
RITM-PA | 24.97 | 24.93 | 24.95 | 25.02 |
RITM-PB | 24.86 | 24.79 | 24.82 | 24.95 |
RITM-PC | 23.13 | 23.07 | 23.17 | 23.19 |
RITM-PD | 22.86 | 22.79 | 22.90 | 22.92 |
RIV-PA | 23.08 | 23.03 | 23.05 | 23.12 |
RIVN | 10.25 | 9.59 | 10.51 | 10.73 |
RJAC | 10.39 | 10.39 | 10.39 | 10.39 |
RJF | 125.27 | 124.62 | 125.67 | 125.89 |
RKDA | 2.01 | 2.00 | 2.03 | 2.07 |
RKLB | 3.97 | 3.81 | 3.87 | 4.15 |
RKT | 13.98 | 13.69 | 14.13 | 14.23 |
RKTA | 10.19 | 10.16 | 10.19 | 10.20 |
RL | 166.72 | 164.96 | 167.87 | 168.45 |
RLAY | 6.74 | 6.38 | 6.85 | 6.97 |
RLI | 146.98 | 146.76 | 147.32 | 148.64 |
RLJ | 10.66 | 10.50 | 10.71 | 10.77 |
RLJ-PA | 24.97 | 24.94 | 24.95 | 25.01 |
RLMD | 3.82 | 3.74 | 3.82 | 3.85 |
RLTY | 13.74 | 13.68 | 13.73 | 13.90 |
RLX | 2.00 | 1.96 | 2.00 | 2.01 |
RLYB | 1.92 | 1.86 | 1.89 | 2.00 |
RM | 30.44 | 29.31 | 30.26 | 30.63 |
RMAX | 8.07 | 7.91 | 8.07 | 8.55 |
RMBI | 11.35 | 11.19 | 11.37 | 11.88 |
RMBL | 4.89 | 4.72 | 4.98 | 5.04 |
RMBS | 56.34 | 55.68 | 56.73 | 56.95 |
RMCF | 3.54 | 3.53 | 3.55 | 3.61 |
RMD | 216.16 | 215.13 | 216.38 | 216.72 |
RMGC | 9.75 | 9.72 | 9.77 | 9.77 |
RMGCW | 0.0390 | 0.0205 | 0.0374 | 0.0435 |
RMM | 15.00 | 14.91 | 14.94 | 15.09 |
RMMZ | 15.84 | 15.80 | 15.83 | 15.93 |
RMNI | 2.45 | 2.42 | 2.46 | 2.48 |
RMPL-P | 24.89 | 24.89 | 24.89 | 24.89 |
RMR | 23.82 | 23.54 | 23.96 | 24.05 |
RMT | 9.39 | 9.37 | 9.38 | 9.45 |
RMTI | 1.64 | 1.62 | 1.66 | 1.73 |
RNA | 25.39 | 24.28 | 25.69 | 26.07 |
RNAZ | 1.16 | 0.985 | 1.06 | 1.38 |
RNG | 29.99 | 29.67 | 30.19 | 30.30 |
RNGR | 9.98 | 9.62 | 9.78 | 10.44 |
RNLX | 0.691 | 0.686 | 0.703 | 0.743 |
RNR | 225.18 | 224.03 | 224.90 | 227.80 |
RNR-PF | 23.49 | 23.41 | 23.54 | 23.56 |
RNR-PG | 18.17 | 17.98 | 18.18 | 18.25 |
RNST | 30.15 | 29.89 | 30.31 | 30.40 |
RNW | 6.07 | 5.87 | 6.14 | 6.21 |
RNWWW | 0.493 | 0.493 | 0.493 | 0.493 |
RNXT | 1.30 | 1.28 | 1.31 | 1.32 |
ROAD | 53.78 | 52.99 | 53.33 | 54.79 |
ROC | 5.09 | 3.76 | 5.59 | 6.04 |
ROCAR | 0.446 | 0.374 | 0.403 | 0.534 |
ROCC | 37.47 | 36.51 | 37.81 | 38.14 |
ROCG | 10.00 | 7.35 | 9.42 | 10.30 |
ROCK | 73.12 | 72.65 | 73.03 | 74.25 |
ROCLW | 0.090 | 0.085 | 0.087 | 0.095 |
ROG | 119.13 | 118.73 | 119.24 | 120.63 |
ROIC | 12.58 | 12.52 | 12.56 | 12.70 |
ROIV | 11.38 | 11.24 | 11.46 | 11.51 |
ROIVW | 2.75 | 2.55 | 2.77 | 2.83 |
ROK | 272.04 | 267.77 | 272.69 | 286.78 |
ROKU | 60.14 | 59.83 | 60.11 | 60.95 |
ROL | 47.20 | 46.77 | 47.26 | 47.41 |
RONI | 12.52 | 11.64 | 12.34 | 12.63 |
ROOT | 62.97 | 59.34 | 60.62 | 66.81 |
ROP | 520.26 | 518.38 | 519.23 | 522.81 |
ROSE | 11.66 | 11.64 | 11.65 | 11.67 |
ROSEW | 0.0190 | 0.0163 | 0.0208 | 0.0217 |
ROSS | 11.08 | 11.04 | 11.05 | 11.12 |
ROST | 131.58 | 130.52 | 132.12 | 132.47 |
ROVR | 10.99 | 10.98 | 10.99 | 10.99 |
RPAY | 10.95 | 10.80 | 10.87 | 11.16 |
RPD | 45.80 | 45.00 | 45.83 | 46.10 |
RPHM | 1.74 | 1.69 | 1.74 | 1.76 |
RPID | 0.860 | 0.832 | 0.879 | 0.888 |
RPM | 112.30 | 111.90 | 112.25 | 113.36 |
RPRX | 28.28 | 27.95 | 28.32 | 28.43 |
RPT | 12.83 | 12.66 | 12.94 | 12.99 |
RPT-PD | 57.13 | 56.99 | 57.22 | 57.27 |
RPTX | 3.28 | 3.17 | 3.33 | 3.37 |
RRAC | 11.26 | 11.25 | 11.26 | 11.26 |
RRBI | 47.65 | 47.43 | 47.75 | 47.82 |
RRC | 37.42 | 37.28 | 37.49 | 38.06 |
RRGB | 7.66 | 7.50 | 7.67 | 7.72 |
RRR | 54.36 | 54.19 | 54.47 | 55.21 |
RRX | 157.19 | 154.59 | 157.36 | 165.50 |
RS | 295.36 | 292.94 | 294.42 | 299.81 |
RSG | 188.56 | 187.88 | 188.14 | 189.35 |
RSI | 8.38 | 8.29 | 8.36 | 8.60 |
RSKD | 5.23 | 5.21 | 5.22 | 5.28 |
RSLS | 0.174 | 0.171 | 0.173 | 0.180 |
RSSS | 2.86 | 2.78 | 2.83 | 3.00 |
RSVR | 8.57 | 8.46 | 8.58 | 8.62 |
RTC | 1.36 | 1.25 | 1.37 | 1.41 |
RTL | 7.61 | 7.53 | 7.58 | 7.73 |
RTLPO | 19.75 | 19.64 | 19.82 | 19.86 |
RTLPP | 19.61 | 19.32 | 19.81 | 19.91 |
RTO | 26.57 | 26.41 | 26.59 | 26.64 |
RTX | 103.23 | 102.67 | 102.87 | 103.81 |
RUBY | 0.057 | 0.056 | 0.056 | 0.058 |
RUM | 6.85 | 6.70 | 6.91 | 6.96 |
RUMBW | 1.69 | 1.65 | 1.69 | 1.82 |
RUN | 11.78 | 11.51 | 11.83 | 11.92 |
RUSHA | 45.02 | 44.58 | 44.79 | 45.66 |
RUSHB | 42.59 | 42.17 | 42.52 | 43.62 |
RUTH | 21.49 | 21.48 | 21.49 | 21.50 |
RVLP | 0.0118 | 0.0082 | 0.0094 | 0.0157 |
RVLV | 21.15 | 20.95 | 21.10 | 21.61 |
RVMD | 38.88 | 38.17 | 38.86 | 39.10 |
RVNC | 4.38 | 4.24 | 4.30 | 4.54 |
RVPH | 2.80 | 2.67 | 2.88 | 2.93 |
RVPHW | 0.482 | 0.459 | 0.467 | 0.505 |
RVSB | 4.10 | 4.02 | 4.16 | 4.19 |
RVSN | 1.08 | 1.06 | 1.07 | 1.11 |
RVSNW | 0.094 | 0.077 | 0.085 | 0.117 |
RVT | 14.80 | 14.73 | 14.80 | 14.82 |
RVYL | 1.53 | 1.48 | 1.51 | 1.61 |
RWAY | 13.25 | 13.09 | 13.32 | 13.37 |
RWAYL | 25.16 | 25.13 | 25.14 | 25.20 |
RWAYZ | 25.37 | 25.37 | 25.37 | 25.40 |
RWLK | 1.05 | 1.02 | 1.04 | 1.14 |
RWOD | 6.79 | 6.66 | 8.12 | 11.18 |
RWODU | 7.54 | 5.82 | 8.64 | 9.22 |
RWODW | 0.060 | 0.0486 | 0.058 | 0.061 |
RWT | 6.33 | 6.24 | 6.36 | 6.39 |
RWT-P-A | 24.48 | 24.44 | 24.49 | 24.64 |
RXDX | 199.92 | 199.76 | 199.83 | 200.14 |
RXO | 20.72 | 20.61 | 20.76 | 21.16 |
RXRX | 8.79 | 8.44 | 8.80 | 8.92 |
RXST | 62.19 | 58.87 | 63.26 | 64.36 |
RXT | 1.81 | 1.78 | 1.81 | 1.83 |
RY | 101.02 | 100.34 | 101.34 | 101.57 |
RYAAY | 128.16 | 123.88 | 130.60 | 132.02 |
RYAM | 4.00 | 3.90 | 4.04 | 4.08 |
RYAN | 52.18 | 51.94 | 52.16 | 52.87 |
RYB | 4.38 | 4.34 | 4.43 | 4.64 |
RYI | 22.50 | 21.93 | 22.66 | 22.84 |
RYN | 29.67 | 29.29 | 29.90 | 30.02 |
RYTM | 39.35 | 36.29 | 39.53 | 40.55 |
RZB | 25.26 | 25.11 | 25.30 | 25.35 |
RZC | 26.24 | 26.10 | 26.32 | 26.37 |
RZLT | 2.88 | 2.61 | 2.98 | 3.07 |
S | 21.67 | 21.43 | 21.55 | 22.01 |
S5TELS.INDX | 292.14 | 290.93 | 291.49 | 293.83 |
SA | 15.10 | 14.99 | 15.07 | 15.32 |
SABR | 2.66 | 2.54 | 2.69 | 2.73 |
SABRP | 71.42 | 70.37 | 71.74 | 72.09 |
SABS | 4.09 | 3.80 | 4.20 | 4.29 |
SABSW | 0.0303 | 0.0230 | 0.0351 | 0.0375 |
SACH-PA | 20.85 | 20.77 | 20.85 | 20.88 |
SAFE | 19.80 | 19.03 | 19.88 | 20.13 |
SAFT | 81.15 | 81.03 | 81.44 | 82.39 |
SAGA | 10.88 | 10.88 | 10.88 | 10.88 |
SAGAR | 0.0350 | 0.0277 | 0.0399 | 0.0423 |
SAGE | 12.98 | 12.49 | 12.94 | 13.11 |
SAH | 57.31 | 56.69 | 57.71 | 57.92 |
SAI | 0.835 | 0.794 | 0.861 | 0.875 |
SAIA | 406.46 | 399.06 | 402.31 | 416.22 |
SAIC | 134.67 | 134.06 | 134.59 | 136.27 |
SAITW | 0.056 | 0.056 | 0.056 | 0.056 |
SAJ | 25.35 | 25.32 | 25.35 | 25.36 |
SAL | 27.88 | 27.79 | 27.92 | 28.26 |
SALM | 0.360 | 0.335 | 0.377 | 0.385 |
SAM | 273.29 | 268.96 | 270.42 | 277.67 |
SAMA | 10.58 | 10.58 | 10.58 | 10.58 |
SAMAW | 0.059 | 0.059 | 0.059 | 0.059 |
SAMG | 15.06 | 14.63 | 15.11 | 15.25 |
SAN | 5.03 | 5.01 | 5.04 | 5.05 |
SANA | 10.04 | 9.73 | 10.03 | 10.14 |
SAND | 5.62 | 5.59 | 5.62 | 5.70 |
SANG | 4.19 | 4.17 | 4.18 | 4.21 |
SANM | 64.15 | 63.82 | 64.14 | 65.12 |
SANW | 0.425 | 0.415 | 0.420 | 0.440 |
SAP | 187.54 | 187.09 | 187.50 | 188.75 |
SAR | 23.46 | 23.23 | 23.42 | 24.04 |
SASI | 2.38 | 1.99 | 2.39 | 2.52 |
SASR | 21.59 | 21.25 | 21.80 | 21.91 |
SAT | 24.25 | 24.25 | 24.25 | 24.25 |
SATL | 1.28 | 1.24 | 1.25 | 1.32 |
SATLW | 0.124 | 0.124 | 0.124 | 0.124 |
SATS | 17.35 | 16.79 | 17.36 | 17.55 |
SAVA | 21.83 | 20.88 | 21.22 | 22.86 |
SAVE | 3.32 | 3.20 | 3.38 | 3.42 |
SAY | 25.37 | 25.35 | 25.38 | 25.39 |
SB | 5.46 | 5.34 | 5.38 | 5.61 |
SB-PC | 25.53 | 25.46 | 25.58 | 25.60 |
SB-PD | 25.80 | 25.75 | 25.77 | 25.85 |
SBAC | 196.00 | 194.83 | 195.78 | 198.87 |
SBBA | 25.19 | 25.14 | 25.19 | 25.21 |
SBCF | 24.23 | 23.91 | 24.42 | 24.53 |
SBET | 1.03 | 1.02 | 1.04 | 1.07 |
SBFG | 13.51 | 13.16 | 13.74 | 13.85 |
SBFM | 1.02 | 0.949 | 0.989 | 1.14 |
SBFMW | 0.155 | 0.134 | 0.143 | 0.184 |
SBGI | 13.33 | 13.06 | 13.44 | 13.53 |
SBH | 10.59 | 10.38 | 10.67 | 10.74 |
SBIG | 0.153 | 0.153 | 0.153 | 0.153 |
SBLK | 26.47 | 25.84 | 26.08 | 27.16 |
SBNY | 3.20 | 2.92 | 3.08 | 3.67 |
SBNYP | 11.90 | 11.90 | 11.90 | 11.90 |
SBOW | 34.32 | 33.97 | 34.29 | 35.28 |
SBR | 62.87 | 61.89 | 62.61 | 62.94 |
SBRA | 14.74 | 14.57 | 14.67 | 15.03 |
SBS | 15.82 | 15.66 | 15.83 | 15.88 |
SBSI | 27.54 | 27.30 | 27.68 | 27.75 |
SBSW | 4.91 | 4.89 | 4.92 | 5.01 |
SBT | 4.99 | 4.97 | 4.99 | 5.04 |
SBUX | 72.50 | 71.62 | 72.38 | 72.67 |
SCAQ | 10.43 | 10.40 | 10.43 | 10.51 |
SCAQW | 0.0019 | 0.0014 | 0.0016 | 0.0026 |
SCCO | 115.07 | 113.99 | 115.55 | 115.90 |
SCE-PG | 20.66 | 20.31 | 20.57 | 20.69 |
SCE-PH | 25.32 | 25.29 | 25.31 | 25.37 |
SCE-PJ | 23.79 | 23.65 | 23.88 | 23.93 |
SCE-PK | 24.66 | 24.46 | 24.65 | 24.71 |
SCE-PL | 20.41 | 20.16 | 20.42 | 20.50 |
SCHL | 35.96 | 35.66 | 36.10 | 36.20 |
SCHN | 33.20 | 32.77 | 33.42 | 33.56 |
SCHW | 75.54 | 74.66 | 76.00 | 76.30 |
SCHW-PD | 25.09 | 24.95 | 25.12 | 25.16 |
SCHW-PJ | 20.41 | 20.23 | 20.46 | 20.53 |
SCI | 67.97 | 67.57 | 68.09 | 68.22 |
SCKT | 1.24 | 1.20 | 1.22 | 1.29 |
SCL | 86.92 | 86.72 | 87.25 | 88.54 |
SCLX | 0.917 | 0.893 | 0.915 | 0.983 |
SCLXW | 0.281 | 0.191 | 0.274 | 0.304 |
SCM | 14.06 | 14.00 | 14.08 | 14.10 |
SCOR | 14.47 | 14.30 | 14.63 | 15.46 |
SCPH | 4.90 | 4.78 | 4.84 | 5.09 |
SCPL | 22.94 | 22.94 | 22.94 | 22.94 |
SCPS | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
SCRM | 11.44 | 11.13 | 11.42 | 12.30 |
SCRMW | 0.490 | 0.486 | 0.493 | 0.494 |
SCS | 12.70 | 12.65 | 12.68 | 12.81 |
SCSC | 44.86 | 41.68 | 43.58 | 50.55 |
SCTL | 1.10 | 1.10 | 1.10 | 1.11 |
SCU | 12.72 | 12.70 | 12.73 | 12.74 |
SCVL | 34.99 | 34.75 | 35.15 | 35.24 |
SCWO | 1.46 | 1.35 | 1.52 | 1.55 |
SCWX | 5.92 | 5.82 | 5.96 | 5.99 |
SCX | 16.08 | 16.04 | 16.09 | 16.10 |
SCYX | 1.84 | 1.78 | 1.83 | 1.98 |
SD | 13.82 | 13.69 | 13.87 | 13.91 |
SDAC | 10.40 | 10.38 | 10.39 | 10.42 |
SDACU | 10.38 | 10.36 | 10.36 | 10.39 |
SDACW | 0.0022 | 0.0020 | 0.0023 | 0.0032 |
SDC | 0.075 | 0.0451 | 0.090 | 0.100 |
SDGR | 23.72 | 23.30 | 23.80 | 23.93 |
SDHY | 15.22 | 15.21 | 15.24 | 15.31 |
SDIG | 2.96 | 2.80 | 2.99 | 3.05 |
SDRL | 51.04 | 50.72 | 50.91 | 51.61 |
SE | 65.16 | 64.93 | 65.36 | 66.43 |
SEAC | 5.00 | 5.00 | 5.00 | 5.00 |
SEAL-PA | 25.22 | 25.12 | 25.27 | 25.30 |
SEAL-PB | 25.64 | 25.63 | 25.64 | 25.66 |
SEAS | 50.30 | 49.59 | 49.86 | 51.13 |
SEAT | 5.41 | 5.03 | 5.62 | 5.75 |
SECO | 0.405 | 0.390 | 0.416 | 0.483 |
SEDA | 11.03 | 11.02 | 11.03 | 11.07 |
SEDG | 58.71 | 57.73 | 59.28 | 59.60 |
SEE | 36.35 | 36.07 | 36.22 | 36.80 |
SEED | 3.42 | 3.24 | 3.43 | 3.49 |
SEEL | 0.294 | 0.262 | 0.301 | 0.312 |
SEER | 2.21 | 2.18 | 2.22 | 2.24 |
SEIC | 68.30 | 68.01 | 68.45 | 68.55 |
SELB | 0.881 | 0.781 | 0.877 | 0.911 |
SELF | 5.33 | 5.02 | 5.30 | 6.16 |
SEM | 32.73 | 32.42 | 32.54 | 33.10 |
SEMR | 14.65 | 13.54 | 13.96 | 15.90 |
SENEA | 59.63 | 58.70 | 59.03 | 60.65 |
SEPA | 11.22 | 10.77 | 11.01 | 11.96 |
SEPAW | 0.170 | 0.170 | 0.170 | 0.170 |
SERA | 9.48 | 8.75 | 9.51 | 9.75 |
SES | 1.39 | 1.33 | 1.43 | 1.44 |
SESN | 0.629 | 0.599 | 0.609 | 0.658 |
SEV | 0.0100 | 0.0073 | 0.0082 | 0.0128 |
SEVN | 12.66 | 12.48 | 12.77 | 12.83 |
SF | 82.79 | 82.27 | 83.11 | 83.29 |
SF-PB | 24.73 | 24.46 | 24.68 | 24.77 |
SF-PC | 24.35 | 24.33 | 24.40 | 24.56 |
SF-PD | 18.13 | 18.01 | 18.18 | 18.21 |
SFB | 22.53 | 22.47 | 22.55 | 22.75 |
SFBC | 39.26 | 39.26 | 39.26 | 39.26 |
SFBS | 63.19 | 62.58 | 63.53 | 63.73 |
SFE | 0.455 | 0.285 | 0.513 | 0.570 |
SFET | 1.71 | 1.68 | 1.70 | 1.74 |
SFIX | 2.20 | 2.15 | 2.24 | 2.25 |
SFL | 13.71 | 13.61 | 13.67 | 13.88 |
SFM | 74.77 | 73.86 | 75.06 | 75.36 |
SFNC | 17.83 | 17.66 | 17.92 | 17.97 |
SFR | 0.072 | 0.0087 | 0.112 | 0.133 |
SFRWW | 0.0021 | 0.0003 | 0.0033 | 0.0038 |
SFST | 27.04 | 26.16 | 27.23 | 27.52 |
SFT | 0.170 | 0.086 | 0.201 | 0.230 |
SG | 23.25 | 22.91 | 23.10 | 23.85 |
SGA | 22.45 | 22.05 | 22.72 | 22.85 |
SGBX | 4.82 | 4.57 | 4.75 | 5.37 |
SGC | 16.65 | 16.30 | 16.69 | 16.80 |
SGEN | 228.88 | 228.80 | 228.89 | 228.92 |
SGFY | 30.49 | 30.48 | 30.49 | 30.50 |
SGH | 18.53 | 18.29 | 18.58 | 18.66 |
SGHC | 3.48 | 3.46 | 3.49 | 3.49 |
SGHL | 10.43 | 10.42 | 10.42 | 10.43 |
SGHLW | 0.0009 | -0.0009 | 0.0021 | 0.0027 |
SGHT | 5.65 | 5.46 | 5.70 | 5.76 |
SGII | 10.81 | 10.80 | 10.81 | 10.81 |
SGLY | 4.70 | 4.59 | 4.63 | 4.81 |
SGMA | 4.60 | 4.52 | 4.57 | 4.73 |
SGML | 16.82 | 16.51 | 16.83 | 17.79 |
SGMO | 0.540 | 0.525 | 0.537 | 0.575 |
SGRP | 1.73 | 1.72 | 1.74 | 1.78 |
SGRY | 27.77 | 27.37 | 27.76 | 28.95 |
SGTX | 22.47 | 21.78 | 22.55 | 22.78 |
SGU | 11.70 | 11.43 | 11.65 | 11.74 |
SHAK | 105.15 | 103.03 | 105.87 | 106.57 |
SHAP-UN | 10.95 | 10.95 | 10.95 | 10.95 |
SHBI | 11.10 | 10.99 | 11.17 | 11.21 |
SHC | 11.47 | 11.36 | 11.44 | 11.70 |
SHCR | 0.726 | 0.713 | 0.726 | 0.765 |
SHCRW | 0.0166 | 0.0158 | 0.0188 | 0.0255 |
SHEL | 72.97 | 72.56 | 73.13 | 73.27 |
SHEN | 14.90 | 14.55 | 14.76 | 15.52 |
SHFS | 0.780 | 0.776 | 0.784 | 0.785 |
SHG | 33.93 | 33.75 | 34.05 | 34.12 |
SHIP | 10.22 | 9.91 | 10.01 | 10.55 |
SHLS | 8.80 | 8.65 | 8.80 | 8.85 |
SHO | 10.38 | 10.21 | 10.44 | 10.50 |
SHO-PH | 21.12 | 21.10 | 21.13 | 21.21 |
SHO-PI | 20.08 | 20.02 | 20.05 | 20.17 |
SHOO | 40.61 | 40.58 | 40.76 | 41.18 |
SHOP | 77.05 | 76.17 | 76.72 | 78.70 |
SHPH | 0.417 | 0.406 | 0.417 | 0.451 |
SHPW | 1.55 | 1.54 | 1.61 | 1.75 |
SHPW-WT | 0.0179 | 0.0179 | 0.0179 | 0.0179 |
SHW | 318.75 | 316.67 | 317.72 | 321.92 |
SHYF | 12.21 | 11.89 | 12.34 | 12.44 |
SI | 0.600 | 0.500 | 0.550 | 0.750 |
SI-PA | 8.50 | 7.83 | 8.95 | 9.18 |
SIBN | 15.68 | 15.08 | 15.32 | 16.40 |
SID | 2.77 | 2.74 | 2.79 | 2.80 |
SIDU | 3.32 | 3.26 | 3.29 | 3.43 |
SIEB | 2.42 | 2.22 | 2.31 | 2.66 |
SIEN | 0.174 | 0.143 | 0.178 | 0.188 |
SIFY | 1.20 | 1.18 | 1.19 | 1.21 |
SIG | 96.75 | 95.59 | 97.52 | 97.91 |
SIGA | 10.46 | 10.23 | 10.42 | 10.50 |
SIGI | 99.92 | 99.05 | 99.47 | 101.18 |
SIGIP | 18.60 | 18.48 | 18.63 | 18.67 |
SII | 40.96 | 40.58 | 41.02 | 41.14 |
SILC | 17.35 | 16.92 | 17.09 | 17.87 |
SILK | 20.56 | 19.83 | 20.66 | 20.90 |
SILO | 1.84 | 1.79 | 1.85 | 1.87 |
SIMO | 79.24 | 78.84 | 79.38 | 80.88 |
SINT | 0.0447 | 0.0426 | 0.0438 | 0.0480 |
SIOX | 0.478 | 0.466 | 0.470 | 0.490 |
SIRE | 25.33 | 25.30 | 25.31 | 25.39 |
SIRI | 3.13 | 3.08 | 3.15 | 3.17 |
SISI | 0.798 | 0.789 | 0.799 | 0.829 |
SITC | 13.99 | 13.82 | 14.05 | 14.11 |
SITC-PA | 22.10 | 21.96 | 22.13 | 22.18 |
SITE | 156.14 | 154.07 | 157.43 | 158.12 |
SITM | 97.00 | 96.30 | 97.53 | 100.68 |
SIVB | 0.720 | 0.716 | 0.750 | 0.824 |
SIVBP | 0.850 | 0.765 | 0.803 | 0.965 |
SIX | 25.10 | 24.94 | 25.02 | 25.33 |
SJ | 0.840 | 0.805 | 0.817 | 0.874 |
SJM | 112.94 | 111.86 | 113.24 | 113.59 |
SJR | 30.18 | 30.08 | 30.11 | 30.28 |
SJT | 4.42 | 4.36 | 4.42 | 4.60 |
SJW | 55.95 | 55.40 | 55.89 | 56.07 |
SKE | 4.83 | 4.78 | 4.81 | 4.90 |
SKIL | 7.40 | 7.12 | 7.31 | 7.96 |
SKIN | 3.37 | 3.31 | 3.40 | 3.42 |
SKLZ | 6.61 | 6.50 | 6.64 | 6.67 |
SKM | 20.73 | 20.62 | 20.79 | 20.83 |
SKT | 28.14 | 27.86 | 27.97 | 28.48 |
SKWD | 37.61 | 37.49 | 37.77 | 38.45 |
SKX | 66.40 | 65.64 | 66.85 | 67.10 |
SKY | 79.57 | 78.81 | 80.07 | 80.32 |
SKYA | 10.25 | 10.25 | 10.25 | 10.25 |
SKYAU | 10.10 | 10.10 | 10.10 | 10.10 |
SKYAW | 0.0012 | 0.0011 | 0.0012 | 0.0012 |
SKYH-WT | 1.19 | 1.18 | 1.20 | 1.20 |
SKYT | 10.48 | 10.40 | 10.52 | 10.85 |
SKYW | 76.58 | 76.20 | 76.66 | 77.93 |
SKYX | 0.980 | 0.965 | 0.990 | 0.995 |
SLAB | 126.12 | 125.01 | 125.87 | 128.67 |
SLAC | 10.30 | 10.30 | 10.30 | 10.30 |
SLACW | 0.0090 | 0.0078 | 0.0085 | 0.0110 |
SLAM | 11.06 | 11.06 | 11.06 | 11.06 |
SLAMU | 11.05 | 11.05 | 11.05 | 11.05 |
SLAMW | 0.200 | 0.195 | 0.203 | 0.205 |
SLB | 48.17 | 47.98 | 48.13 | 48.62 |
SLCA | 15.48 | 15.45 | 15.50 | 15.51 |
SLCR | 2.83 | 2.77 | 2.80 | 2.92 |
SLCRW | 0.540 | 0.512 | 0.541 | 0.550 |
SLDB | 10.42 | 10.11 | 10.27 | 10.89 |
SLDP | 1.79 | 1.72 | 1.84 | 1.86 |
SLDPW | 0.210 | 0.200 | 0.203 | 0.220 |
SLF | 52.84 | 52.30 | 52.94 | 53.12 |
SLG | 51.29 | 49.94 | 52.01 | 52.47 |
SLG-PI | 22.50 | 22.21 | 22.64 | 22.74 |
SLGC | 2.10 | 1.82 | 2.11 | 2.21 |
SLGCW | 0.086 | 0.074 | 0.094 | 0.098 |
SLGG | 0.086 | 0.073 | 0.094 | 0.098 |
SLGL | 0.750 | 0.720 | 0.770 | 0.780 |
SLGN | 47.14 | 46.84 | 46.99 | 47.62 |
SLM | 21.63 | 21.04 | 21.99 | 22.18 |
SLMBP | 76.51 | 76.11 | 76.78 | 76.92 |
SLN | 22.19 | 21.87 | 22.05 | 22.72 |
SLNA | 0.050 | 0.0438 | 0.0487 | 0.051 |
SLNAW | 0.0070 | 0.0070 | 0.0070 | 0.0070 |
SLNG | 4.06 | 4.00 | 4.10 | 4.12 |
SLNH | 2.43 | 2.35 | 2.43 | 2.46 |
SLNHP | 2.03 | 1.99 | 2.06 | 2.24 |
SLNO | 46.80 | 46.10 | 46.35 | 47.53 |
SLP | 48.54 | 47.73 | 48.41 | 48.68 |
SLQT | 2.43 | 2.36 | 2.40 | 2.54 |
SLRC | 15.56 | 15.51 | 15.59 | 15.61 |
SLRX | 0.476 | 0.448 | 0.479 | 0.488 |
SLS | 1.32 | 1.30 | 1.31 | 1.37 |
SLVM | 66.17 | 65.56 | 65.93 | 67.28 |
SLVR | 10.48 | 10.18 | 10.68 | 10.79 |
SLVRW | 0.0027 | 0.0015 | 0.0035 | 0.0039 |
SM | 51.16 | 50.86 | 51.22 | 52.23 |
SMAP | 3.35 | 3.08 | 3.34 | 3.43 |
SMAR | 39.65 | 39.21 | 39.39 | 40.21 |
SMBC | 40.95 | 40.47 | 41.11 | 41.27 |
SMBK | 22.14 | 22.01 | 22.33 | 22.38 |
SMCI | 819.29 | 812.77 | 819.92 | 840.71 |
SMFG | 11.54 | 11.48 | 11.55 | 11.57 |
SMFL | 3.18 | 2.98 | 3.29 | 3.36 |
SMFR | 0.343 | 0.318 | 0.358 | 0.367 |
SMG | 69.21 | 67.44 | 70.04 | 70.63 |
SMHI | 12.27 | 12.02 | 12.17 | 12.75 |
SMID | 36.00 | 35.01 | 36.43 | 36.76 |
SMIH | 13.00 | 10.52 | 13.22 | 14.04 |
SMIHW | 0.214 | 0.192 | 0.203 | 0.236 |
SML.INDX | 1317.61 | 1312.53 | 1321.00 | 1322.69 |
SMLP | 35.00 | 34.66 | 34.81 | 35.46 |
SMLR | 28.15 | 27.86 | 28.05 | 28.74 |
SMMF | 25.70 | 25.00 | 25.83 | 26.06 |
SMMT | 5.31 | 4.90 | 5.05 | 5.75 |
SMP | 32.13 | 31.80 | 32.34 | 32.45 |
SMPL | 37.30 | 37.12 | 37.27 | 37.76 |
SMR | 5.66 | 5.38 | 5.73 | 5.83 |
SMRT | 2.46 | 2.42 | 2.46 | 2.50 |
SMSI | 2.51 | 2.27 | 2.59 | 2.66 |
SMTC | 39.81 | 39.23 | 39.81 | 40.00 |
SMTI | 33.50 | 33.00 | 33.34 | 34.49 |
SMWB | 7.45 | 7.25 | 7.48 | 7.55 |
SNA | 276.86 | 275.96 | 276.62 | 278.84 |
SNAL | 0.970 | 0.970 | 0.970 | 0.970 |
SNAP | 17.14 | 16.94 | 17.05 | 17.49 |
SNAX | 1.68 | 1.59 | 1.64 | 1.83 |
SNBR | 13.87 | 13.31 | 14.22 | 14.41 |
SNCE | 5.75 | 5.74 | 5.74 | 5.76 |
SNCR | 6.87 | 6.79 | 6.90 | 7.20 |
SNCRL | 20.99 | 20.98 | 20.99 | 20.99 |
SNCY | 12.32 | 11.38 | 12.73 | 13.04 |
SND | 2.24 | 2.22 | 2.24 | 2.31 |
SNDA | 32.65 | 32.30 | 32.71 | 32.82 |
SNDL | 2.53 | 2.48 | 2.52 | 2.67 |
SNDR | 22.15 | 21.99 | 22.26 | 22.32 |
SNDX | 23.18 | 22.83 | 22.96 | 23.57 |
SNES | 0.820 | 0.790 | 0.840 | 0.850 |
SNEX | 76.89 | 76.53 | 77.12 | 78.67 |
SNFCA | 6.58 | 6.44 | 6.59 | 6.64 |
SNGX | 0.401 | 0.381 | 0.408 | 0.415 |
SNN | 24.93 | 24.83 | 24.96 | 24.99 |
SNOA | 0.150 | 0.139 | 0.151 | 0.155 |
SNOW | 159.09 | 157.36 | 159.43 | 160.00 |
SNPO | 10.61 | 10.60 | 10.61 | 10.64 |
SNPS | 549.61 | 546.17 | 549.63 | 560.00 |
SNPX | 4.68 | 4.48 | 4.76 | 4.83 |
SNRH | 10.04 | 10.04 | 10.04 | 10.04 |
SNRHW | 0.0004 | -0.0018 | 0.0019 | 0.0027 |
SNSE | 1.81 | 1.69 | 1.82 | 1.93 |
SNT | 1.36 | 1.34 | 1.37 | 1.38 |
SNTG | 2.01 | 1.93 | 1.98 | 2.17 |
SNTI | 0.402 | 0.389 | 0.398 | 0.427 |
SNV | 38.38 | 38.00 | 38.63 | 38.76 |
SNV-PD | 25.06 | 25.03 | 25.08 | 25.09 |
SNV-PE | 25.03 | 25.01 | 25.04 | 25.11 |
SNX | 120.17 | 119.35 | 120.40 | 120.67 |
SNY | 49.57 | 49.46 | 49.58 | 49.93 |
SO | 76.95 | 76.07 | 76.41 | 77.94 |
SOBR | 0.241 | 0.233 | 0.245 | 0.248 |
SOFI | 7.06 | 6.96 | 7.09 | 7.12 |
SOFO | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
SOHO | 1.41 | 1.39 | 1.42 | 1.43 |
SOHOB | 19.53 | 19.42 | 19.46 | 19.64 |
SOHON | 19.82 | 19.82 | 19.82 | 19.82 |
SOHOO | 19.42 | 19.34 | 19.53 | 19.96 |
SOHU | 11.55 | 11.29 | 11.70 | 11.78 |
SOI | 9.04 | 9.02 | 9.10 | 9.28 |
SOJC | 23.45 | 23.26 | 23.43 | 23.50 |
SOJD | 22.01 | 21.81 | 22.05 | 22.12 |
SOJE | 19.92 | 19.76 | 19.93 | 19.98 |
SOL | 1.88 | 1.85 | 1.89 | 1.90 |
SOLO | 0.212 | 0.206 | 0.214 | 0.216 |
SOLOW | 0.0080 | 0.0069 | 0.0087 | 0.0090 |
SON | 58.13 | 57.71 | 58.05 | 59.16 |
SOND | 3.80 | 3.53 | 3.91 | 4.00 |
SONDW | 0.0088 | 0.0088 | 0.0088 | 0.0088 |
SONM | 0.544 | 0.524 | 0.550 | 0.557 |
SONN | 1.79 | 1.71 | 1.82 | 1.85 |
SONO | 17.58 | 17.35 | 17.72 | 17.80 |
SONX | 0.102 | 0.098 | 0.100 | 0.105 |
SONY | 81.65 | 81.25 | 81.86 | 81.99 |
SOPA | 2.12 | 2.00 | 2.22 | 2.76 |
SOPH | 4.97 | 4.75 | 4.97 | 5.20 |
SOR | 41.87 | 41.76 | 41.86 | 41.89 |
SOS | 1.19 | 1.16 | 1.17 | 1.22 |
SOTK | 4.62 | 4.53 | 4.68 | 4.71 |
SOUN | 4.94 | 4.62 | 5.01 | 5.12 |
SOUNW | 2.32 | 2.21 | 2.37 | 2.41 |
SOVO | 22.98 | 22.97 | 22.98 | 23.01 |
SP | 51.50 | 51.26 | 51.57 | 51.64 |
SPB | 85.30 | 84.47 | 85.47 | 85.75 |
SPCB | 0.206 | 0.198 | 0.206 | 0.209 |
SPCE | 1.01 | 0.921 | 1.00 | 1.03 |
SPCM | 10.62 | 10.59 | 10.64 | 10.65 |
SPCMU | 10.66 | 10.63 | 10.68 | 10.69 |
SPCMW | 0.0051 | -0.0124 | 0.0167 | 0.0226 |
SPFI | 27.21 | 26.95 | 27.21 | 27.30 |
SPG | 147.95 | 146.34 | 148.06 | 153.08 |
SPG-PJ | 59.10 | 58.61 | 59.00 | 60.26 |
SPGI | 428.56 | 426.83 | 427.49 | 430.54 |
SPH | 19.87 | 19.70 | 19.77 | 20.10 |
SPI | 0.520 | 0.506 | 0.513 | 0.541 |
SPIR | 10.88 | 10.45 | 11.14 | 11.28 |
SPKB | 10.22 | 10.22 | 10.22 | 10.22 |
SPKBU | 10.20 | 10.18 | 10.21 | 10.21 |
SPKBW | 0.0025 | 0.0025 | 0.0025 | 0.0025 |
SPLK | 156.90 | 156.86 | 156.92 | 156.93 |
SPLP | 36.90 | 36.70 | 36.77 | 37.10 |
SPLP-PA | 24.08 | 24.07 | 24.07 | 24.09 |
SPLRCD.INDX | 1420.81 | 1420.81 | 1420.81 | 1420.81 |
SPLRCI.INDX | 1028.09 | 1028.09 | 1028.09 | 1028.09 |
SPLRCM.INDX | 558.16 | 558.16 | 558.16 | 558.16 |
SPLRCREC.INDX | 234.48 | 233.75 | 234.18 | 235.77 |
SPLRCS.INDX | 805.51 | 805.51 | 805.51 | 805.51 |
SPLRCT.INDX | 3612.60 | 3568.30 | 3641.73 | 3656.50 |
SPLRCU.INDX | 352.84 | 351.38 | 351.96 | 354.58 |
SPNS | 31.38 | 31.18 | 31.31 | 31.74 |
SPNT | 12.17 | 12.06 | 12.20 | 12.24 |
SPNT-PB | 25.46 | 25.46 | 25.47 | 25.48 |
SPNY.INDX | 714.95 | 714.95 | 714.95 | 714.95 |
SPOK | 14.58 | 14.44 | 14.52 | 14.82 |
SPOT | 298.05 | 296.41 | 297.55 | 301.48 |
SPPI | 1.03 | 1.00 | 1.02 | 1.09 |
SPR | 32.91 | 32.33 | 32.72 | 34.08 |
SPRB | 0.799 | 0.765 | 0.777 | 0.837 |
SPRC | 1.21 | 1.16 | 1.22 | 1.24 |
SPRO | 1.66 | 1.64 | 1.67 | 1.68 |
SPRU | 4.09 | 3.89 | 4.12 | 4.19 |
SPRY | 9.47 | 9.31 | 9.37 | 9.68 |
SPSC | 192.68 | 189.91 | 191.14 | 196.38 |
SPSY.INDX | 671.09 | 671.09 | 671.09 | 671.09 |
SPT | 27.09 | 26.13 | 27.51 | 27.83 |
SPTN | 19.59 | 19.57 | 19.65 | 19.82 |
SPWH | 3.15 | 3.10 | 3.19 | 3.20 |
SPWR | 2.33 | 2.28 | 2.35 | 2.36 |
SPXC | 136.16 | 134.38 | 135.08 | 138.27 |
SQ | 71.60 | 70.40 | 72.20 | 72.60 |
SQFT | 0.850 | 0.806 | 0.869 | 0.884 |
SQFTP | 16.85 | 16.85 | 16.85 | 16.85 |
SQFTW | 0.065 | 0.059 | 0.061 | 0.071 |
SQL | 6.60 | 5.59 | 7.27 | 7.60 |
SQM | 48.01 | 47.75 | 48.12 | 49.10 |
SQNS | 0.520 | 0.495 | 0.532 | 0.540 |
SQSP | 36.88 | 34.89 | 36.73 | 37.40 |
SQZ | 0.259 | 0.196 | 0.227 | 0.354 |
SR | 61.81 | 61.45 | 61.67 | 62.45 |
SR-PA | 24.37 | 24.23 | 24.41 | 24.46 |
SRAD | 9.35 | 9.31 | 9.35 | 9.46 |
SRAX | 0.070 | 0.0300 | 0.097 | 0.110 |
SRC | 42.31 | 41.48 | 42.71 | 42.99 |
SRC-PA | 24.26 | 24.18 | 24.22 | 24.39 |
SRCE | 51.37 | 50.99 | 51.60 | 51.73 |
SRCL | 47.32 | 46.88 | 47.54 | 47.69 |
SRDX | 31.87 | 31.76 | 32.10 | 32.88 |
SRE | 73.99 | 73.08 | 73.42 | 74.99 |
SREA | 24.59 | 24.46 | 24.52 | 24.72 |
SRG | 9.38 | 9.29 | 9.42 | 9.45 |
SRG-PA | 23.80 | 23.80 | 23.80 | 23.80 |
SRGA | 0.123 | 0.093 | 0.132 | 0.142 |
SRI | 15.57 | 15.36 | 15.69 | 15.76 |
SRL | 6.00 | 5.79 | 6.06 | 6.12 |
SRNE | 0.324 | 0.309 | 0.327 | 0.332 |
SRPT | 136.04 | 134.17 | 138.34 | 148.55 |
SRRK | 14.69 | 13.73 | 14.60 | 14.92 |
SRT | 4.42 | 4.39 | 4.41 | 4.47 |
SRTS | 3.78 | 3.56 | 3.92 | 3.99 |
SRZN | 9.96 | 9.41 | 9.92 | 10.10 |
SRZNW | 0.0290 | 0.0290 | 0.0290 | 0.0290 |
SSB | 80.65 | 80.52 | 80.73 | 81.29 |
SSBI | 9.28 | 9.01 | 9.46 | 9.56 |
SSBK | 26.45 | 26.29 | 26.36 | 26.66 |
SSD | 180.05 | 178.66 | 180.91 | 181.38 |
SSIC | 11.39 | 11.32 | 11.35 | 11.49 |
SSKN | 0.410 | 0.410 | 0.423 | 0.450 |
SSL | 7.22 | 7.13 | 7.23 | 7.26 |
SSNC | 62.72 | 62.49 | 62.85 | 62.93 |
SSNT | 14.12 | 13.58 | 14.38 | 14.56 |
SSP | 4.29 | 4.10 | 4.36 | 4.42 |
SSRM | 5.44 | 5.40 | 5.42 | 5.50 |
SSSS | 3.83 | 3.77 | 3.79 | 3.92 |
SSSSL | 24.00 | 24.00 | 24.00 | 24.00 |
SST | 1.81 | 1.79 | 1.84 | 1.95 |
SSTI | 13.81 | 13.63 | 13.70 | 14.03 |
SSTK | 39.30 | 38.50 | 39.76 | 40.02 |
SSU | 0.094 | 0.084 | 0.099 | 0.102 |
SSYS | 9.64 | 9.51 | 9.72 | 9.77 |
ST | 41.99 | 41.76 | 41.93 | 42.52 |
STAA | 46.65 | 46.33 | 46.61 | 47.50 |
STAB | 0.0007 | 0.0007 | 0.0007 | 0.0007 |
STAF | 0.278 | 0.267 | 0.278 | 0.289 |
STAG | 35.45 | 35.20 | 35.33 | 35.84 |
STAR | 28.65 | 28.21 | 28.85 | 29.00 |
STAR-PD | 25.01 | 24.95 | 24.99 | 25.13 |
STAR-PG | 25.04 | 25.01 | 25.04 | 25.07 |
STAR-PI | 25.05 | 25.02 | 25.03 | 25.08 |
STBA | 31.69 | 31.43 | 31.81 | 31.90 |
STBX | 0.179 | 0.168 | 0.182 | 0.186 |
STC | 63.46 | 63.33 | 63.61 | 64.30 |
STCN | 12.46 | 12.33 | 12.42 | 12.72 |
STE | 212.87 | 211.11 | 211.94 | 215.35 |
STEL | 22.83 | 22.65 | 22.88 | 23.01 |
STEM | 1.29 | 1.22 | 1.33 | 1.35 |
STEP | 38.36 | 38.00 | 38.23 | 39.06 |
STER | 15.44 | 15.29 | 15.47 | 15.51 |
STET | 10.49 | 10.48 | 10.48 | 10.50 |
STEW | 14.46 | 14.44 | 14.46 | 14.51 |
STG | 8.29 | 8.14 | 8.30 | 8.34 |
STGW | 6.95 | 6.91 | 6.97 | 7.12 |
STIM | 2.60 | 1.89 | 2.86 | 3.09 |
STIX | 0.060 | 0.0322 | 0.079 | 0.088 |
STIXW | 0.0125 | 0.0114 | 0.0139 | 0.0200 |
STKH | 4.14 | 4.04 | 4.21 | 4.25 |
STKL | 5.74 | 5.64 | 5.72 | 5.99 |
STKS | 4.80 | 4.71 | 4.80 | 5.09 |
STLA | 21.78 | 21.54 | 21.75 | 21.83 |
STLD | 132.71 | 132.23 | 132.65 | 133.96 |
STM | 40.69 | 40.31 | 40.93 | 41.05 |
STN | 84.43 | 83.69 | 84.78 | 85.03 |
STNE | 16.87 | 16.77 | 16.85 | 17.09 |
STNG | 72.70 | 72.30 | 72.62 | 73.66 |
STOK | 11.94 | 11.65 | 11.80 | 12.38 |
STR | 23.28 | 23.26 | 23.36 | 23.60 |
STRA | 121.16 | 119.89 | 121.93 | 122.35 |
STRC | 2.41 | 2.27 | 2.35 | 2.67 |
STRCW | 0.050 | 0.0411 | 0.051 | 0.054 |
STRE | 10.23 | 10.21 | 10.22 | 10.25 |
STRL | 122.00 | 114.50 | 117.66 | 131.49 |
STRM | 0.330 | 0.310 | 0.333 | 0.340 |
STRO | 4.25 | 4.07 | 4.13 | 4.43 |
STRR | 0.900 | 0.880 | 0.913 | 0.920 |
STRRP | 9.05 | 8.94 | 9.12 | 9.16 |
STRS | 23.35 | 23.01 | 23.58 | 23.70 |
STRT | 21.54 | 21.02 | 21.89 | 22.06 |
STRYQ | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
STSA | 1.10 | 0.990 | 1.08 | 1.12 |
STSS | 0.240 | 0.240 | 0.243 | 0.250 |
STSSW | 0.078 | 0.0461 | 0.068 | 0.079 |
STT | 75.35 | 74.88 | 75.61 | 75.77 |
STT-PD | 24.98 | 24.97 | 24.99 | 24.99 |
STT-PG | 24.04 | 23.89 | 24.10 | 24.16 |
STTK | 10.75 | 10.24 | 10.95 | 11.12 |
STVN | 27.64 | 26.93 | 27.31 | 28.80 |
STWD | 19.55 | 19.34 | 19.60 | 19.66 |
STX | 89.51 | 88.74 | 89.92 | 90.18 |
STZ | 258.49 | 255.46 | 258.55 | 259.55 |
SU | 38.94 | 38.76 | 38.87 | 39.27 |
SUAC | 10.70 | 10.65 | 10.97 | 11.65 |
SUI | 116.50 | 115.95 | 116.38 | 117.82 |
SUM | 40.47 | 40.22 | 40.33 | 40.82 |
SUMO | 12.04 | 12.04 | 12.04 | 12.05 |
SUN | 55.59 | 55.23 | 55.44 | 56.25 |
SUNL | 0.250 | 0.197 | 0.286 | 0.303 |
SUNW | 1.59 | 1.58 | 1.59 | 1.59 |
SUP | 3.63 | 3.57 | 3.67 | 3.69 |
SUPN | 31.15 | 30.78 | 30.96 | 31.68 |
SUPV | 7.19 | 6.86 | 7.29 | 7.40 |
SURF | 1.07 | 1.04 | 1.06 | 1.12 |
SURG | 3.82 | 3.68 | 3.91 | 3.96 |
SURGW | 0.620 | 0.590 | 0.640 | 0.650 |
SUZ | 10.39 | 9.48 | 10.86 | 11.16 |
SVC | 6.06 | 5.98 | 6.08 | 6.10 |
SVFB | 10.21 | 10.20 | 10.21 | 10.21 |
SVFD | 1.15 | 1.11 | 1.15 | 1.26 |
SVIIU | 11.18 | 11.18 | 11.18 | 11.18 |
SVNA | 10.50 | 10.50 | 10.50 | 10.50 |
SVNAW | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
SVRA | 5.26 | 5.09 | 5.17 | 5.47 |
SVRE | 0.756 | 0.704 | 0.722 | 0.809 |
SWAG | 1.29 | 1.20 | 1.33 | 1.36 |
SWAGW | 0.0371 | 0.0206 | 0.0481 | 0.054 |
SWAV | 330.49 | 330.07 | 330.60 | 330.73 |
SWBI | 16.77 | 16.65 | 16.82 | 16.86 |
SWI | 11.71 | 11.57 | 11.71 | 11.76 |
SWIM | 2.99 | 2.95 | 2.97 | 3.04 |
SWK | 87.29 | 86.80 | 87.56 | 87.73 |
SWKH | 17.51 | 17.40 | 17.58 | 17.62 |
SWKS | 92.56 | 92.32 | 92.70 | 93.70 |
SWN | 7.38 | 7.34 | 7.39 | 7.52 |
SWSS | 10.70 | 10.50 | 10.83 | 10.89 |
SWSSU | 10.58 | 10.58 | 10.58 | 10.58 |
SWSSW | 0.0400 | 0.0400 | 0.0400 | 0.0400 |
SWTX | 45.75 | 45.11 | 46.02 | 46.23 |
SWVL | 10.58 | 9.54 | 10.69 | 11.04 |
SWVLW | 0.0220 | 0.0206 | 0.0229 | 0.0234 |
SWX | 76.29 | 75.91 | 76.14 | 76.97 |
SXC | 10.23 | 10.14 | 10.28 | 10.31 |
SXI | 166.71 | 164.70 | 167.79 | 168.47 |
SXT | 75.62 | 75.36 | 75.52 | 76.09 |
SXTC | 1.16 | 1.07 | 1.15 | 1.40 |
SY | 1.29 | 1.28 | 1.31 | 1.41 |
SYBT | 46.64 | 46.19 | 46.89 | 47.04 |
SYBX | 1.84 | 1.82 | 1.86 | 1.86 |
SYF | 45.27 | 44.61 | 45.66 | 45.88 |
SYF-PA | 18.25 | 18.03 | 18.26 | 18.33 |
SYK | 332.14 | 329.38 | 330.39 | 335.14 |
SYM | 46.50 | 41.42 | 45.60 | 47.29 |
SYNA | 91.47 | 90.31 | 92.16 | 92.55 |
SYNH | 42.98 | 42.97 | 42.98 | 42.99 |
SYPR | 1.29 | 1.26 | 1.31 | 1.32 |
SYRS | 5.15 | 5.11 | 5.18 | 5.37 |
SYTA | 2.12 | 1.63 | 2.38 | 2.54 |
SYTAW | 0.0400 | 0.0394 | 0.0404 | 0.0406 |
SYY | 75.81 | 75.62 | 75.74 | 76.16 |
SZZL | 22.50 | 15.75 | 18.00 | 29.24 |
T | 17.08 | 17.04 | 17.10 | 17.25 |
T-PA | 21.50 | 21.33 | 21.54 | 21.60 |
T-PC | 20.06 | 19.83 | 20.12 | 20.19 |
TA | 86.00 | 85.98 | 86.01 | 86.01 |
TAC | 7.11 | 6.92 | 7.12 | 7.18 |
TACT | 3.92 | 3.62 | 4.10 | 4.20 |
TAIT | 3.13 | 3.10 | 3.15 | 3.16 |
TAK | 13.28 | 13.25 | 13.26 | 13.32 |
TAL | 12.80 | 12.45 | 12.75 | 12.86 |
TALK | 2.69 | 2.33 | 2.79 | 2.91 |
TALKW | 0.150 | 0.115 | 0.143 | 0.155 |
TALO | 12.77 | 12.12 | 12.76 | 12.98 |
TALS | 2.72 | 2.65 | 2.73 | 2.76 |
TANH | 0.537 | 0.529 | 0.541 | 0.574 |
TANNI | 25.29 | 25.28 | 25.28 | 25.30 |
TANNL | 25.01 | 25.01 | 25.01 | 25.04 |
TANNZ | 25.26 | 25.26 | 25.26 | 25.27 |
TAOP | 0.920 | 0.855 | 0.943 | 0.965 |
TAP | 58.27 | 57.87 | 58.06 | 58.83 |
TARA | 2.87 | 2.80 | 2.91 | 2.93 |
TARO | 42.42 | 42.28 | 42.51 | 42.56 |
TARS | 38.03 | 37.09 | 37.54 | 39.37 |
TASK | 12.64 | 12.43 | 12.53 | 12.96 |
TAST | 9.53 | 9.52 | 9.53 | 9.54 |
TATT | 12.07 | 11.96 | 12.13 | 12.17 |
TAYD | 44.80 | 43.24 | 43.83 | 46.56 |
TBB | 23.27 | 23.23 | 23.28 | 23.42 |
TBBK | 32.42 | 31.85 | 32.40 | 32.59 |
TBC | 24.30 | 24.15 | 24.32 | 24.37 |
TBCPW | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
TBI | 10.56 | 10.12 | 10.70 | 10.84 |
TBIO | 0.306 | 0.273 | 0.302 | 0.313 |
TBLA | 4.53 | 4.47 | 4.53 | 4.55 |
TBLAW | 0.355 | 0.344 | 0.348 | 0.367 |
TBLD | 15.71 | 15.68 | 15.72 | 15.81 |
TBLT | 2.60 | 2.56 | 2.61 | 2.73 |
TBLTW | 0.0101 | 0.0087 | 0.0110 | 0.0115 |
TBNK | 8.10 | 7.89 | 8.12 | 8.18 |
TBPH | 9.54 | 9.33 | 9.56 | 9.63 |
TBSA | 10.21 | 10.20 | 10.20 | 10.21 |
TBSAW | 0.0002 | 0.0001 | 0.0003 | 0.0003 |
TC | 2.37 | 2.23 | 2.28 | 2.53 |
TCBC | 13.51 | 13.51 | 13.51 | 13.51 |
TCBI | 60.72 | 60.12 | 61.06 | 61.25 |
TCBIO | 19.83 | 19.57 | 19.83 | 19.91 |
TCBK | 37.28 | 36.98 | 37.43 | 37.54 |
TCBP | 1.23 | 0.875 | 1.30 | 1.42 |
TCBPW | 0.0243 | 0.0243 | 0.0243 | 0.0243 |
TCBS | 14.01 | 13.95 | 14.05 | 14.07 |
TCBX | 21.43 | 21.15 | 21.56 | 21.65 |
TCDA | 0.0141 | 0.0136 | 0.0137 | 0.0147 |
TCFC | 27.09 | 26.55 | 27.27 | 27.45 |
TCI | 28.72 | 28.44 | 28.69 | 29.46 |
TCMD | 14.44 | 13.72 | 14.01 | 15.32 |
TCN | 11.25 | 11.24 | 11.24 | 11.26 |
TCOM | 52.70 | 51.71 | 52.47 | 52.81 |
TCON | 1.82 | 1.73 | 1.80 | 1.83 |
TCPC | 10.45 | 10.39 | 10.46 | 10.48 |
TCRR | 1.48 | 1.41 | 1.53 | 1.56 |
TCRT | 1.30 | 1.21 | 1.31 | 1.34 |
TCRX | 8.67 | 8.44 | 8.73 | 8.81 |
TCS | 0.887 | 0.878 | 0.895 | 0.937 |
TCVA | 10.23 | 10.23 | 10.23 | 10.23 |
TCX | 17.77 | 17.47 | 17.97 | 18.07 |
TD | 55.32 | 55.20 | 55.38 | 55.86 |
TDC | 32.72 | 32.16 | 32.88 | 34.86 |
TDCX | 7.10 | 7.06 | 7.08 | 7.15 |
TDG | 1310.40 | 1275.20 | 1288.47 | 1350.22 |
TDOC | 12.88 | 12.75 | 12.81 | 13.07 |
TDS | 15.40 | 14.95 | 15.48 | 15.63 |
TDS-PU | 18.04 | 17.56 | 17.99 | 18.14 |
TDS-PV | 15.71 | 15.46 | 15.77 | 15.86 |
TDUP | 1.95 | 1.86 | 1.91 | 2.10 |
TDW | 108.83 | 108.07 | 109.19 | 112.18 |
TDW-WT | 19.80 | 19.48 | 20.15 | 21.83 |
TDY | 393.03 | 390.68 | 393.31 | 394.10 |
TEAM | 184.12 | 181.53 | 182.75 | 187.75 |
TECH | 77.46 | 76.66 | 76.97 | 78.40 |
TECK | 50.34 | 50.06 | 50.21 | 50.79 |
TECTP | 10.30 | 10.30 | 10.30 | 10.30 |
TEDU | 1.36 | 1.13 | 1.21 | 1.60 |
TEF | 4.56 | 4.54 | 4.57 | 4.58 |
TEL | 143.24 | 143.08 | 143.40 | 144.20 |
TELA | 4.92 | 4.73 | 4.81 | 5.15 |
TENB | 45.64 | 45.14 | 45.35 | 46.27 |
TENK | 11.18 | 10.82 | 11.42 | 11.54 |
TENKR | 0.236 | 0.236 | 0.236 | 0.236 |
TENX | 3.53 | 3.33 | 3.58 | 3.65 |
TEO | 9.23 | 8.94 | 9.07 | 9.62 |
TER | 121.09 | 119.50 | 121.84 | 122.37 |
TERN | 5.76 | 5.53 | 5.78 | 5.85 |
TESS | 8.99 | 8.98 | 8.99 | 8.99 |
TETC | 10.17 | 10.16 | 10.17 | 10.17 |
TETCW | 0.0019 | 0.0019 | 0.0019 | 0.0019 |
TETE | 11.83 | 11.62 | 11.97 | 12.04 |
TETEU | 11.97 | 11.97 | 11.97 | 11.97 |
TETEW | 0.0151 | 0.0151 | 0.0151 | 0.0151 |
TEVA | 13.95 | 13.83 | 13.97 | 14.07 |
TEX | 60.49 | 60.12 | 60.37 | 61.23 |
TFC | 39.11 | 38.25 | 39.44 | 39.73 |
TFC-PI | 22.15 | 21.97 | 22.15 | 22.21 |
TFC-PO | 22.96 | 22.82 | 23.04 | 23.09 |
TFC-PR | 20.60 | 20.42 | 20.65 | 20.71 |
TFFP | 2.20 | 1.99 | 2.24 | 2.40 |
TFII | 134.42 | 132.86 | 134.87 | 135.40 |
TFIN | 73.35 | 73.08 | 73.31 | 74.07 |
TFINP | 21.98 | 21.97 | 21.99 | 21.99 |
TFPM | 16.41 | 16.24 | 16.31 | 16.63 |
TFSA | 23.70 | 23.70 | 23.70 | 23.70 |
TFSL | 12.93 | 12.77 | 13.03 | 13.08 |
TFX | 201.52 | 200.06 | 202.16 | 202.65 |
TG | 6.26 | 6.20 | 6.30 | 6.32 |
TGAA | 11.25 | 11.25 | 11.25 | 11.25 |
TGAAW | 0.080 | 0.080 | 0.081 | 0.081 |
TGAN | 4.90 | 4.87 | 4.89 | 4.94 |
TGH | 49.99 | 49.98 | 49.99 | 50.01 |
TGH-PA | 25.15 | 25.14 | 25.14 | 25.16 |
TGH-PB | 25.11 | 25.10 | 25.11 | 25.12 |
TGI | 14.21 | 13.88 | 14.24 | 14.35 |
TGL | 4.06 | 3.99 | 4.06 | 4.29 |
TGLS | 51.67 | 48.42 | 51.77 | 52.86 |
TGNA | 14.65 | 14.39 | 14.66 | 14.75 |
TGR | 10.55 | 10.55 | 10.55 | 10.55 |
TGR-UN | 10.57 | 10.57 | 10.57 | 10.57 |
TGS | 19.50 | 18.61 | 19.53 | 19.83 |
TGT | 160.41 | 158.87 | 160.87 | 161.39 |
TGTX | 17.18 | 16.80 | 16.96 | 17.66 |
TGVC | 10.81 | 10.75 | 10.85 | 10.88 |
TH | 11.10 | 11.00 | 11.11 | 11.14 |
THC | 124.07 | 123.10 | 123.70 | 125.89 |
THCH | 1.16 | 1.14 | 1.15 | 1.20 |
THCHW | 0.560 | 0.555 | 0.560 | 0.575 |
THCP | 10.50 | 10.46 | 10.51 | 10.52 |
THCPU | 10.42 | 10.42 | 10.42 | 10.43 |
THCPW | 0.221 | 0.221 | 0.221 | 0.221 |
THFF | 37.64 | 37.20 | 37.91 | 38.05 |
THG | 135.12 | 134.05 | 135.61 | 135.97 |
THMO | 0.682 | 0.681 | 0.688 | 0.700 |
THO | 101.37 | 100.87 | 101.53 | 103.35 |
THR | 33.48 | 33.38 | 33.50 | 33.84 |
THRD | 11.93 | 11.80 | 11.87 | 12.12 |
THRM | 50.79 | 50.28 | 51.04 | 51.21 |
THRN | 10.19 | 10.18 | 10.19 | 10.19 |
THRX | 4.06 | 4.05 | 4.06 | 4.07 |
THRY | 21.48 | 21.24 | 21.40 | 21.95 |
THS | 35.51 | 35.06 | 35.38 | 36.47 |
THTX | 1.24 | 1.22 | 1.24 | 1.24 |
THWWW | 0.0025 | 0.0018 | 0.0030 | 0.0033 |
TIG | 6.16 | 6.15 | 6.16 | 6.17 |
TIGO | 21.35 | 21.24 | 21.40 | 21.44 |
TIGR | 3.91 | 3.80 | 3.91 | 3.95 |
TIL | 11.25 | 10.66 | 11.29 | 11.49 |
TILE | 16.19 | 15.94 | 16.31 | 16.39 |
TIMB | 17.14 | 16.68 | 17.44 | 17.59 |
TIO | 0.0199 | 0.0106 | 0.0137 | 0.0292 |
TIOA | 10.18 | 10.18 | 10.18 | 10.18 |
TIPT | 16.23 | 15.90 | 16.44 | 16.55 |
TIRX | 0.493 | 0.480 | 0.499 | 0.503 |
TISI | 6.80 | 6.70 | 6.87 | 6.91 |
TITN | 23.34 | 23.13 | 23.45 | 23.52 |
TIVC | 1.05 | 1.04 | 1.06 | 1.10 |
TIXT | 7.86 | 7.69 | 7.94 | 8.00 |
TJX | 97.92 | 97.70 | 97.89 | 98.49 |
TK | 7.67 | 7.63 | 7.67 | 7.78 |
TKC | 6.46 | 6.44 | 6.46 | 6.54 |
TKLF | 0.240 | 0.230 | 0.235 | 0.255 |
TKNO | 1.92 | 1.85 | 1.94 | 1.96 |
TKR | 90.01 | 89.61 | 90.16 | 91.65 |
TLF | 4.72 | 4.70 | 4.74 | 4.75 |
TLGY | 11.40 | 11.40 | 11.41 | 11.41 |
TLGYU | 11.50 | 11.50 | 11.50 | 11.50 |
TLGYW | 0.072 | 0.058 | 0.076 | 0.124 |
TLIS | 9.30 | 8.50 | 9.18 | 9.45 |
TLK | 19.52 | 19.42 | 19.49 | 19.73 |
TLRY | 1.98 | 1.93 | 2.01 | 2.03 |
TLS | 3.67 | 3.62 | 3.70 | 3.71 |
TLSA | 0.680 | 0.650 | 0.690 | 0.700 |
TLYS | 5.88 | 5.82 | 5.92 | 5.94 |
TM | 231.26 | 229.90 | 231.82 | 232.27 |
TMC | 1.52 | 1.47 | 1.53 | 1.54 |
TMCI | 11.12 | 10.96 | 11.16 | 11.21 |
TMCWW | 0.158 | 0.146 | 0.166 | 0.170 |
TMDI | 0.153 | 0.146 | 0.152 | 0.173 |
TMDX | 127.28 | 123.02 | 128.70 | 130.12 |
TME | 13.34 | 13.17 | 13.33 | 13.39 |
TMHC | 59.02 | 58.92 | 59.18 | 59.82 |
TMKRW | 0.060 | 0.060 | 0.060 | 0.060 |
TMO | 572.87 | 569.10 | 571.60 | 580.35 |
TMPO | 87.00 | 82.50 | 90.00 | 91.50 |
TMPOW | 0.0074 | 0.0074 | 0.0074 | 0.0074 |
TMST | 20.40 | 20.20 | 20.31 | 20.72 |
TMUS | 162.19 | 161.30 | 162.20 | 162.50 |
TNC | 107.15 | 106.00 | 107.44 | 107.83 |
TNDM | 44.00 | 43.59 | 44.06 | 45.38 |
TNET | 105.01 | 103.35 | 104.03 | 107.05 |
TNGX | 7.85 | 7.69 | 7.90 | 7.96 |
TNK | 60.71 | 60.45 | 60.74 | 61.57 |
TNL | 45.45 | 44.96 | 45.75 | 45.91 |
TNON | 0.850 | 0.845 | 0.862 | 0.900 |
TNP | 26.47 | 26.33 | 26.42 | 26.76 |
TNP-PD | 25.23 | 25.22 | 25.22 | 25.24 |
TNP-PE | 26.36 | 26.35 | 26.37 | 26.42 |
TNP-PF | 26.33 | 26.33 | 26.33 | 26.33 |
TNXP | 0.194 | 0.187 | 0.191 | 0.206 |
TNYA | 4.61 | 4.54 | 4.60 | 4.79 |
TOACU | 10.55 | 10.55 | 10.55 | 10.56 |
TOACW | 0.0021 | 0.0001 | 0.0034 | 0.0041 |
TOI | 0.883 | 0.803 | 0.915 | 0.942 |
TOL | 126.41 | 125.22 | 127.15 | 127.55 |
TOMZ | 0.666 | 0.637 | 0.657 | 0.725 |
TOP | 2.79 | 2.68 | 2.74 | 2.97 |
TOPS | 12.50 | 12.22 | 12.54 | 12.63 |
TOROV | 2.29 | 2.10 | 2.31 | 2.37 |
TOST | 23.73 | 23.47 | 23.67 | 24.34 |
TOUR | 0.883 | 0.849 | 0.893 | 0.904 |
TOWN | 27.11 | 26.85 | 27.24 | 27.33 |
TPB | 33.00 | 32.52 | 33.32 | 33.48 |
TPC | 18.35 | 18.04 | 18.44 | 18.55 |
TPG | 45.00 | 44.54 | 45.24 | 45.40 |
TPH | 39.61 | 39.36 | 39.77 | 39.85 |
TPIC | 4.03 | 3.90 | 3.96 | 4.22 |
TPL | 569.72 | 563.59 | 573.67 | 575.71 |
TPR | 38.99 | 38.30 | 39.33 | 39.55 |
TPST | 3.62 | 3.52 | 3.66 | 3.69 |
TPTA | 11.32 | 11.20 | 11.41 | 11.45 |
TPVG | 9.16 | 9.00 | 9.23 | 9.28 |
TPX | 52.07 | 50.46 | 53.07 | 53.61 |
TR | 29.49 | 29.24 | 29.65 | 29.74 |
TRAQ | 10.50 | 10.48 | 10.49 | 10.51 |
TRC | 15.87 | 15.46 | 16.13 | 16.27 |
TRCA | 7.87 | 7.51 | 7.84 | 8.86 |
TRDA | 13.88 | 13.62 | 13.78 | 14.37 |
TREE | 48.93 | 47.63 | 49.44 | 49.87 |
TREX | 92.51 | 90.95 | 92.54 | 93.06 |
TRGP | 112.83 | 112.19 | 112.96 | 113.17 |
TRHC | 10.50 | 10.45 | 10.47 | 10.54 |
TRI | 166.93 | 165.62 | 167.05 | 167.48 |
TRIB | 1.69 | 1.59 | 1.72 | 1.75 |
TRIN | 14.83 | 14.79 | 14.84 | 14.85 |
TRINL | 25.31 | 25.30 | 25.31 | 25.31 |
TRIP | 25.48 | 24.88 | 25.51 | 25.72 |
TRIS | 11.05 | 11.05 | 11.05 | 11.05 |
TRKA | 0.133 | 0.100 | 0.152 | 0.163 |
TRKAW | 0.0046 | 0.0033 | 0.0045 | 0.0083 |
TRMB | 57.00 | 56.71 | 57.15 | 58.34 |
TRMD | 34.93 | 34.67 | 34.78 | 35.27 |
TRMK | 30.46 | 30.17 | 30.50 | 30.59 |
TRMR | 5.02 | 4.99 | 5.03 | 5.14 |
TRN | 30.57 | 30.42 | 30.65 | 30.70 |
TRNO | 54.90 | 54.55 | 54.74 | 55.46 |
TRNS | 114.45 | 114.05 | 114.45 | 115.67 |
TRON | 11.48 | 11.48 | 11.48 | 11.48 |
TRONU | 11.40 | 11.25 | 11.50 | 11.55 |
TRONW | 0.0454 | 0.0443 | 0.0461 | 0.0465 |
TROO | 1.03 | 0.843 | 1.05 | 1.12 |
TROW | 111.25 | 110.48 | 111.70 | 111.96 |
TROX | 19.21 | 18.99 | 19.09 | 19.51 |
TRP | 37.50 | 37.27 | 37.61 | 37.69 |
TRS | 26.25 | 26.06 | 26.16 | 26.54 |
TRST | 27.89 | 27.56 | 28.08 | 28.19 |
TRTL | 10.85 | 10.85 | 10.85 | 10.85 |
TRTN | 79.55 | 77.27 | 80.53 | 81.29 |
TRTN-PA | 25.68 | 25.64 | 25.69 | 25.82 |
TRTN-PB | 25.25 | 25.17 | 25.29 | 25.32 |
TRTN-PC | 24.85 | 24.66 | 24.86 | 24.92 |
TRTN-PD | 23.43 | 23.34 | 23.39 | 23.59 |
TRTN-PE | 20.89 | 20.79 | 20.86 | 21.10 |
TRTX | 8.84 | 8.76 | 8.80 | 8.98 |
TRTX-PC | 17.01 | 16.80 | 17.15 | 17.22 |
TRU | 78.59 | 77.68 | 79.06 | 79.36 |
TRUE | 2.88 | 2.85 | 2.89 | 2.90 |
TRUP | 25.55 | 24.00 | 24.58 | 27.27 |
TRV | 216.97 | 216.64 | 216.93 | 217.82 |
TRVG | 2.49 | 2.36 | 2.46 | 2.50 |
TRVI | 2.90 | 2.82 | 2.93 | 2.96 |
TRVN | 0.440 | 0.416 | 0.430 | 0.464 |
TS | 34.11 | 33.94 | 34.21 | 34.26 |
TSAT | 7.16 | 7.01 | 7.23 | 7.29 |
TSBK | 25.36 | 25.02 | 25.59 | 25.70 |
TSCO | 270.13 | 269.23 | 270.45 | 273.81 |
TSE | 3.19 | 3.14 | 3.19 | 3.35 |
TSEM | 34.67 | 34.34 | 34.54 | 35.27 |
TSHA | 2.48 | 2.29 | 2.50 | 2.57 |
TSLA | 177.81 | 174.67 | 179.49 | 180.53 |
TSLX | 21.03 | 20.95 | 21.06 | 21.08 |
TSM | 141.11 | 139.92 | 141.30 | 141.70 |
TSN | 58.89 | 58.50 | 58.70 | 59.48 |
TSP | 0.250 | 0.218 | 0.257 | 0.268 |
TSQ | 12.63 | 12.47 | 12.72 | 12.78 |
TSRI | 7.73 | 7.70 | 7.75 | 7.76 |
TSVT | 4.96 | 4.86 | 5.00 | 5.03 |
TT | 325.89 | 325.18 | 325.95 | 328.17 |
TTC | 89.08 | 87.89 | 89.15 | 89.55 |
TTCF | 0.158 | 0.137 | 0.169 | 0.176 |
TTD | 89.64 | 88.32 | 90.47 | 90.91 |
TTE | 71.94 | 71.65 | 72.14 | 72.23 |
TTEC | 7.94 | 7.91 | 7.96 | 8.12 |
TTEK | 212.88 | 211.46 | 213.06 | 217.65 |
TTGT | 28.33 | 27.89 | 28.47 | 28.62 |
TTI | 3.89 | 3.86 | 3.87 | 3.93 |
TTMI | 17.59 | 17.55 | 17.68 | 18.01 |
TTNP | 6.74 | 6.69 | 6.78 | 6.79 |
TTOO | 3.24 | 2.75 | 3.55 | 3.71 |
TTSH | 6.88 | 6.79 | 6.92 | 6.95 |
TTWO | 148.33 | 147.92 | 148.19 | 149.13 |
TU | 16.43 | 16.32 | 16.45 | 16.49 |
TUEM | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
TUP | 1.25 | 1.12 | 1.31 | 1.36 |
TURN | 3.89 | 3.88 | 3.89 | 3.91 |
TUSK | 2.98 | 2.88 | 3.03 | 3.06 |
TUYA | 1.81 | 1.75 | 1.81 | 1.82 |
TV | 3.26 | 3.12 | 3.25 | 3.29 |
TVC | 22.19 | 22.00 | 22.15 | 22.21 |
TVE | 21.64 | 21.59 | 21.68 | 21.70 |
TVTX | 6.75 | 6.27 | 7.06 | 7.22 |
TW | 110.38 | 109.89 | 110.43 | 111.98 |
TWCB | 10.24 | 10.24 | 10.24 | 10.25 |
TWCBU | 10.20 | 10.20 | 10.20 | 10.20 |
TWCBW | 0.0015 | 0.0014 | 0.0015 | 0.0015 |
TWI | 8.86 | 8.49 | 8.90 | 9.03 |
TWIN | 15.50 | 15.13 | 15.69 | 15.81 |
TWKS | 3.02 | 2.76 | 3.13 | 3.22 |
TWLO | 63.37 | 63.09 | 63.36 | 64.19 |
TWLV | 10.72 | 10.72 | 10.72 | 10.72 |
TWNI | 10.10 | 10.10 | 10.10 | 10.10 |
TWNI-UN | 10.20 | 10.20 | 10.20 | 10.20 |
TWNK | 33.30 | 33.22 | 33.33 | 33.35 |
TWO | 13.00 | 12.77 | 13.10 | 13.18 |
TWO-PA | 23.01 | 22.91 | 23.08 | 23.11 |
TWO-PB | 22.87 | 22.80 | 22.90 | 22.93 |
TWO-PC | 23.65 | 23.58 | 23.70 | 23.73 |
TWOA | 10.70 | 8.15 | 9.69 | 15.33 |
TWOU | 0.357 | 0.336 | 0.349 | 0.396 |
TWST | 43.13 | 42.11 | 43.69 | 44.02 |
TX | 40.44 | 40.33 | 40.44 | 40.78 |
TXG | 26.14 | 25.07 | 26.45 | 26.81 |
TXMD | 1.96 | 1.86 | 1.95 | 1.98 |
TXN | 182.67 | 182.17 | 182.64 | 184.09 |
TXO | 17.81 | 17.55 | 17.98 | 18.07 |
TXRH | 166.07 | 164.38 | 166.63 | 167.19 |
TXT | 87.49 | 87.15 | 87.33 | 88.00 |
TY | 30.28 | 30.24 | 30.28 | 30.39 |
TY-P | 44.42 | 44.35 | 44.38 | 44.50 |
TYDE | 2.49 | 2.37 | 2.42 | 2.64 |
TYL | 481.38 | 477.70 | 479.74 | 487.52 |
TYRA | 17.94 | 17.18 | 18.26 | 18.51 |
TZOO | 8.82 | 8.61 | 8.85 | 8.93 |
U | 25.32 | 25.07 | 25.37 | 25.46 |
UA | 6.56 | 6.50 | 6.57 | 6.59 |
UAA | 6.71 | 6.67 | 6.72 | 6.75 |
UAL | 52.69 | 52.24 | 52.87 | 53.02 |
UAN | 81.40 | 80.73 | 81.32 | 82.07 |
UBA | 21.14 | 20.80 | 21.30 | 21.41 |
UBCP | 12.38 | 12.23 | 12.32 | 12.65 |
UBER | 70.43 | 68.70 | 70.96 | 71.54 |
UBFO | 7.26 | 7.16 | 7.32 | 7.35 |
UBP | 21.21 | 21.02 | 21.30 | 21.36 |
UBP-PH | 22.79 | 22.64 | 22.78 | 22.83 |
UBP-PK | 21.39 | 21.28 | 21.38 | 21.42 |
UBS | 29.54 | 29.01 | 29.64 | 29.81 |
UBSI | 33.92 | 33.32 | 33.98 | 34.18 |
UBX | 1.62 | 1.62 | 1.63 | 1.68 |
UCBI | 26.28 | 26.06 | 26.40 | 26.48 |
UCBIO | 23.60 | 23.37 | 23.71 | 23.79 |
UCL | 1.35 | 1.35 | 1.39 | 1.49 |
UCTT | 44.07 | 41.96 | 45.03 | 45.73 |
UDMY | 10.08 | 9.84 | 10.07 | 10.15 |
UDR | 38.97 | 38.67 | 39.04 | 39.14 |
UE | 17.29 | 17.19 | 17.40 | 17.93 |
UEIC | 13.00 | 12.69 | 12.84 | 13.46 |
UFCS | 23.39 | 23.37 | 23.55 | 23.93 |
UFI | 5.53 | 5.46 | 5.57 | 5.59 |
UFPI | 116.82 | 115.57 | 117.05 | 117.46 |
UFPT | 253.04 | 248.45 | 254.77 | 256.30 |
UG | 7.95 | 7.76 | 8.01 | 8.07 |
UGI | 24.55 | 24.31 | 24.64 | 24.79 |
UGIC | 58.76 | 58.63 | 58.80 | 58.84 |
UGP | 5.27 | 5.25 | 5.26 | 5.32 |
UGRO | 1.82 | 1.75 | 1.84 | 1.86 |
UHAL | 68.25 | 67.37 | 68.46 | 68.75 |
UHAL-B | 65.28 | 64.56 | 65.76 | 66.00 |
UHALB | 71.18 | 70.37 | 70.75 | 72.33 |
UHS | 169.50 | 168.54 | 170.03 | 170.35 |
UHT | 36.53 | 36.47 | 36.59 | 36.86 |
UI | 113.73 | 113.36 | 114.10 | 115.95 |
UIHC | 7.93 | 7.48 | 8.16 | 8.32 |
UIS | 5.37 | 5.26 | 5.37 | 5.41 |
UK | 1.98 | 1.83 | 1.95 | 2.01 |
UKOMW | 0.0120 | 0.0120 | 0.0120 | 0.0120 |
UL | 52.66 | 52.36 | 52.69 | 52.78 |
ULBI | 12.65 | 12.26 | 12.88 | 13.00 |
ULCC | 6.00 | 5.90 | 6.02 | 6.05 |
ULH | 46.05 | 45.50 | 45.83 | 47.02 |
ULTA | 393.67 | 392.22 | 394.41 | 400.25 |
UMBF | 82.21 | 81.39 | 82.48 | 82.75 |
UMC | 7.95 | 7.87 | 8.00 | 8.02 |
UMH | 15.72 | 15.52 | 15.79 | 15.85 |
UMH-PD | 22.95 | 22.83 | 22.98 | 23.41 |
UNAM | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
UNB | 25.50 | 25.33 | 25.61 | 25.67 |
UNCY | 1.16 | 1.12 | 1.17 | 1.18 |
UNF | 163.04 | 162.22 | 163.17 | 165.92 |
UNFI | 9.66 | 9.32 | 9.67 | 9.78 |
UNH | 500.96 | 498.00 | 499.22 | 504.61 |
UNIT | 3.88 | 3.81 | 3.84 | 3.96 |
UNM | 52.47 | 52.36 | 52.48 | 52.82 |
UNMA | 24.94 | 24.81 | 24.97 | 25.01 |
UNP | 242.38 | 241.09 | 241.77 | 244.43 |
UNTY | 27.10 | 26.39 | 27.26 | 27.50 |
UNVR | 36.14 | 36.04 | 36.08 | 36.25 |
UONE | 2.00 | 1.92 | 1.99 | 2.02 |
UONEK | 1.63 | 1.58 | 1.65 | 1.67 |
UP | 2.36 | 2.11 | 2.44 | 2.52 |
UPBD | 32.12 | 31.70 | 31.86 | 32.61 |
UPC | 2.32 | 2.03 | 2.23 | 2.33 |
UPH | 0.300 | 0.275 | 0.283 | 0.325 |
UPLD | 3.36 | 3.18 | 3.30 | 3.73 |
UPS | 147.09 | 146.04 | 147.07 | 147.42 |
UPST | 24.47 | 23.59 | 25.00 | 25.29 |
UPWK | 12.35 | 12.20 | 12.43 | 12.48 |
UPXI | 0.431 | 0.410 | 0.425 | 0.473 |
URBN | 41.02 | 40.74 | 41.18 | 41.27 |
URGN | 13.45 | 12.75 | 13.62 | 13.85 |
URI | 674.27 | 665.24 | 678.54 | 681.55 |
UROY | 2.58 | 2.52 | 2.60 | 2.62 |
USAC | 24.94 | 24.58 | 24.77 | 25.54 |
USAP | 29.98 | 29.78 | 29.95 | 30.50 |
USAU | 4.35 | 4.25 | 4.37 | 4.40 |
USB | 41.58 | 41.16 | 41.69 | 41.83 |
USB-PA | 862.02 | 862.02 | 862.02 | 862.02 |
USB-PH | 20.39 | 20.19 | 20.47 | 20.54 |
USB-PP | 23.92 | 23.76 | 24.03 | 24.08 |
USB-PQ | 16.71 | 16.51 | 16.74 | 16.81 |
USB-PR | 17.83 | 17.65 | 17.85 | 17.91 |
USB-PS | 19.89 | 19.74 | 19.99 | 20.05 |
USCB | 12.55 | 12.35 | 12.51 | 13.02 |
USCT | 9.86 | 9.16 | 10.32 | 10.55 |
USDP | 0.120 | 0.115 | 0.120 | 0.134 |
USEA | 2.53 | 2.50 | 2.52 | 2.58 |
USEG | 1.16 | 1.15 | 1.17 | 1.19 |
USFD | 52.10 | 51.26 | 52.43 | 52.71 |
USIO | 1.51 | 1.49 | 1.52 | 1.53 |
USLM | 371.78 | 368.18 | 371.13 | 380.62 |
USM | 35.60 | 34.62 | 36.22 | 36.55 |
USNA | 44.74 | 44.33 | 44.76 | 44.90 |
USPH | 105.59 | 104.18 | 106.29 | 106.76 |
USX | 6.14 | 6.12 | 6.14 | 6.15 |
UTAA | 10.67 | 10.66 | 10.67 | 10.67 |
UTAAU | 10.65 | 10.64 | 10.66 | 10.67 |
UTAAW | 0.0325 | 0.0137 | 0.0450 | 0.051 |
UTHR | 266.22 | 263.58 | 264.60 | 269.30 |
UTI | 16.63 | 16.38 | 16.71 | 16.80 |
UTL | 53.56 | 52.78 | 53.15 | 54.66 |
UTMD | 69.47 | 68.80 | 69.92 | 70.14 |
UTME | 0.478 | 0.455 | 0.476 | 0.483 |
UTRS | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
UTSI | 2.53 | 2.51 | 2.54 | 2.54 |
UTZ | 18.97 | 18.61 | 19.18 | 19.30 |
UVE | 20.18 | 20.07 | 20.21 | 20.29 |
UVSP | 21.99 | 21.79 | 22.10 | 22.16 |
UVV | 52.97 | 52.52 | 53.20 | 53.35 |
UWMC | 7.13 | 7.08 | 7.14 | 7.32 |
UXIN | 2.21 | 2.12 | 2.31 | 2.79 |
UZD | 19.73 | 19.48 | 19.79 | 19.88 |
UZE | 18.03 | 17.86 | 18.13 | 18.19 |
UZF | 18.28 | 18.05 | 18.22 | 18.30 |
V | 276.46 | 274.65 | 275.72 | 279.69 |
VABK | 29.73 | 29.61 | 29.83 | 30.38 |
VAC | 99.15 | 98.98 | 100.47 | 103.64 |
VACC | 5.00 | 4.70 | 4.83 | 5.40 |
VAL | 71.90 | 71.31 | 71.58 | 72.71 |
VAL-WT | 13.79 | 13.49 | 13.59 | 14.08 |
VALE | 12.69 | 12.59 | 12.75 | 12.78 |
VALN | 7.50 | 7.37 | 7.41 | 7.63 |
VALU | 38.20 | 38.10 | 38.70 | 39.99 |
VANI | 1.73 | 1.69 | 1.75 | 1.77 |
VAPO | 1.19 | 1.18 | 1.19 | 1.19 |
VAQC | 10.67 | 10.66 | 10.67 | 10.67 |
VATE | 0.740 | 0.707 | 0.721 | 0.783 |
VAXX | 0.131 | 0.127 | 0.129 | 0.138 |
VBFC | 42.82 | 42.82 | 42.82 | 42.82 |
VBIV | 0.602 | 0.565 | 0.603 | 0.616 |
VBLT | 2.76 | 2.65 | 2.82 | 2.85 |
VBNK | 9.70 | 9.57 | 9.72 | 9.76 |
VBOC | 10.47 | 10.47 | 10.47 | 10.47 |
VBOCW | 0.0040 | 0.0032 | 0.0035 | 0.0048 |
VBTX | 20.32 | 20.12 | 20.44 | 20.50 |
VC | 116.12 | 115.69 | 116.27 | 117.88 |
VCEL | 49.52 | 48.26 | 48.79 | 51.11 |
VCIF | 7.85 | 7.84 | 7.85 | 7.88 |
VCNX | 6.16 | 6.15 | 6.15 | 6.17 |
VCSA | 7.16 | 7.13 | 7.18 | 7.33 |
VCTR | 52.16 | 51.79 | 52.29 | 52.42 |
VCV | 9.80 | 9.78 | 9.79 | 9.86 |
VCXA | 4.70 | 2.66 | 5.76 | 6.44 |
VCXAU | 8.44 | 6.59 | 9.13 | 9.75 |
VCXAW | 0.060 | 0.054 | 0.057 | 0.066 |
VCXB | 10.90 | 10.89 | 10.90 | 10.90 |
VCYT | 21.03 | 20.84 | 20.95 | 21.35 |
VECO | 37.49 | 36.71 | 37.95 | 38.21 |
VECT | 16.85 | 16.82 | 16.84 | 16.90 |
VEDU | 0.205 | 0.187 | 0.197 | 0.232 |
VEEE | 0.731 | 0.715 | 0.742 | 0.811 |
VEEV | 205.31 | 204.22 | 204.85 | 207.18 |
VEL | 17.71 | 17.62 | 17.77 | 17.80 |
VEON | 25.22 | 24.93 | 25.11 | 25.73 |
VERA | 45.00 | 41.26 | 45.51 | 46.76 |
VERB | 0.142 | 0.139 | 0.144 | 0.145 |
VERBW | 0.0215 | 0.0160 | 0.0239 | 0.0257 |
VERI | 3.33 | 3.15 | 3.42 | 3.48 |
VERO | 0.685 | 0.668 | 0.682 | 0.728 |
VERU | 1.63 | 1.58 | 1.64 | 1.68 |
VERV | 6.16 | 5.89 | 6.22 | 6.31 |
VERX | 30.15 | 29.51 | 30.21 | 30.42 |
VERY | 11.31 | 11.28 | 11.33 | 11.34 |
VET | 11.99 | 11.96 | 12.01 | 12.14 |
VEV | 0.775 | 0.752 | 0.760 | 0.797 |
VFC | 12.67 | 12.51 | 12.78 | 12.83 |
VFF | 1.20 | 1.15 | 1.21 | 1.23 |
VGAS | 4.75 | 4.57 | 4.75 | 4.81 |
VGASW | 0.200 | 0.168 | 0.221 | 0.232 |
VGFC | 0.0100 | 0.0063 | 0.0108 | 0.0120 |
VGM | 9.79 | 9.77 | 9.77 | 9.81 |
VGR | 10.40 | 10.26 | 10.41 | 10.46 |
VHC | 4.85 | 4.79 | 4.89 | 4.90 |
VHI | 15.12 | 15.01 | 15.09 | 15.36 |
VHNA | 11.12 | 10.46 | 12.64 | 17.66 |
VHNAU | 12.52 | 11.26 | 12.51 | 16.26 |
VHNAW | 0.123 | 0.117 | 0.134 | 0.176 |
VIA | 10.92 | 10.92 | 10.92 | 10.95 |
VIAO | 0.190 | 0.135 | 0.157 | 0.255 |
VIASP | 21.88 | 21.52 | 21.67 | 22.31 |
VIAV | 7.43 | 7.33 | 7.41 | 7.66 |
VICI | 29.55 | 29.28 | 29.37 | 29.82 |
VICR | 33.16 | 32.64 | 33.21 | 33.39 |
VIEW | 0.085 | 0.083 | 0.091 | 0.112 |
VIEWW | 0.0022 | 0.0019 | 0.0020 | 0.0025 |
VIGL | 3.19 | 3.01 | 3.07 | 3.38 |
VII | 10.96 | 7.70 | 12.68 | 13.77 |
VINC | 0.817 | 0.772 | 0.815 | 0.831 |
VINO | 5.51 | 5.06 | 5.89 | 8.02 |
VINP | 10.82 | 10.72 | 10.88 | 10.91 |
VIOT | 0.670 | 0.660 | 0.668 | 0.694 |
VIPS | 15.65 | 15.42 | 15.71 | 15.78 |
VIR | 9.93 | 9.59 | 10.08 | 10.20 |
VIRC | 11.86 | 11.64 | 11.73 | 12.12 |
VIRI | 0.413 | 0.386 | 0.428 | 0.437 |
VIRT | 22.36 | 22.07 | 22.54 | 22.64 |
VIRX | 0.820 | 0.790 | 0.820 | 0.830 |
VISL | 4.01 | 3.83 | 4.08 | 4.14 |
VIST | 46.53 | 46.20 | 46.46 | 47.31 |
VITL | 29.21 | 29.11 | 29.32 | 29.83 |
VIV | 9.76 | 9.60 | 9.82 | 9.88 |
VIVE | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
VIVK | 1.15 | 1.06 | 1.19 | 1.21 |
VJET | 0.640 | 0.610 | 0.655 | 0.665 |
VKQ | 9.62 | 9.59 | 9.64 | 9.76 |
VKTX | 79.61 | 78.06 | 79.33 | 83.41 |
VLAT | 10.28 | 10.28 | 10.28 | 10.28 |
VLATU | 10.53 | 10.39 | 10.43 | 10.66 |
VLATW | 0.0006 | -0.0004 | 0.0008 | 0.0011 |
VLCN | 0.295 | 0.263 | 0.285 | 0.360 |
VLD | 0.229 | 0.219 | 0.227 | 0.230 |
VLD-WT | 0.0266 | 0.0247 | 0.0278 | 0.0284 |
VLGEA | 29.45 | 29.27 | 29.39 | 29.80 |
VLN | 2.45 | 2.40 | 2.45 | 2.46 |
VLN-WT | 0.055 | 0.052 | 0.053 | 0.058 |
VLO | 156.67 | 155.30 | 157.45 | 157.91 |
VLON | 0.400 | 0.365 | 0.404 | 0.415 |
VLRS | 8.34 | 8.19 | 8.33 | 8.39 |
VLT | 10.73 | 10.71 | 10.72 | 10.75 |
VLTA | 0.859 | 0.859 | 0.859 | 0.860 |
VLTA-WT | 0.215 | 0.215 | 0.215 | 0.215 |
VLY | 7.63 | 7.51 | 7.68 | 7.71 |
VLYPO | 24.74 | 24.43 | 24.64 | 24.75 |
VLYPP | 22.65 | 22.58 | 22.61 | 22.75 |
VMAR | 0.650 | 0.622 | 0.632 | 0.677 |
VMC | 268.35 | 266.99 | 267.66 | 270.37 |
VMCA | 11.44 | 11.44 | 11.44 | 11.44 |
VMCAW | 0.0470 | 0.0460 | 0.0463 | 0.0481 |
VMD | 7.66 | 7.33 | 7.82 | 7.93 |
VMEO | 3.92 | 3.65 | 4.01 | 4.10 |
VMGA | 10.41 | 10.41 | 10.41 | 10.41 |
VMGAW | 0.0030 | 0.0029 | 0.0030 | 0.0030 |
VMI | 246.50 | 243.27 | 248.66 | 249.74 |
VMO | 9.57 | 9.54 | 9.55 | 9.60 |
VMW | 142.48 | 141.89 | 142.86 | 143.05 |
VNCE | 1.55 | 1.49 | 1.59 | 1.61 |
VNDA | 5.48 | 5.33 | 5.53 | 6.11 |
VNET | 1.98 | 1.94 | 1.97 | 2.06 |
VNO | 24.21 | 22.24 | 25.08 | 25.74 |
VNO-PL | 15.78 | 15.60 | 15.81 | 15.88 |
VNO-PM | 15.42 | 15.36 | 15.40 | 15.53 |
VNO-PN | 15.26 | 15.18 | 15.23 | 15.38 |
VNO-PO | 13.04 | 12.99 | 13.02 | 13.14 |
VNOM | 37.44 | 37.41 | 37.62 | 38.08 |
VNT | 41.19 | 40.47 | 40.75 | 42.03 |
VNTR | 0.0375 | 0.0302 | 0.0423 | 0.0447 |
VOC | 5.74 | 5.67 | 5.70 | 5.84 |
VOD | 8.49 | 8.42 | 8.54 | 8.56 |
VOR | 1.76 | 1.72 | 1.74 | 1.81 |
VORB | 0.0399 | 0.0375 | 0.0391 | 0.0450 |
VORBW | 0.0070 | -0.0009 | 0.0113 | 0.0139 |
VOXR | 2.01 | 1.93 | 2.00 | 2.03 |
VOXX | 5.65 | 5.44 | 5.79 | 5.86 |
VOYA | 73.76 | 73.41 | 73.72 | 74.69 |
VOYA-PB | 24.21 | 24.04 | 24.27 | 24.33 |
VPCB | 10.28 | 10.26 | 10.27 | 10.30 |
VPCBU | 10.26 | 10.25 | 10.27 | 10.28 |
VPG | 33.53 | 33.25 | 33.66 | 34.75 |
VPV | 10.21 | 10.17 | 10.18 | 10.25 |
VQS | 0.142 | 0.136 | 0.143 | 0.163 |
VRA | 7.09 | 7.04 | 7.10 | 7.24 |
VRAR | 1.18 | 1.13 | 1.19 | 1.20 |
VRAX | 0.730 | 0.691 | 0.741 | 0.879 |
VRAY | 0.0250 | 0.0176 | 0.0299 | 0.0323 |
VRCA | 7.65 | 7.43 | 7.55 | 8.01 |
VRDN | 15.14 | 14.60 | 15.27 | 15.45 |
VRE | 15.39 | 15.32 | 15.37 | 15.56 |
VREX | 15.85 | 15.67 | 15.75 | 16.12 |
VRM | 13.06 | 12.09 | 13.71 | 14.04 |
VRME | 1.63 | 1.55 | 1.68 | 1.71 |
VRMEW | 0.065 | 0.060 | 0.068 | 0.070 |
VRNA | 14.79 | 14.42 | 14.85 | 14.97 |
VRNS | 45.00 | 44.12 | 44.96 | 47.54 |
VRNT | 31.46 | 31.24 | 31.52 | 31.59 |
VRPX | 2.16 | 2.04 | 2.23 | 2.27 |
VRRM | 26.51 | 26.41 | 26.54 | 26.91 |
VRSK | 247.00 | 244.78 | 245.54 | 249.31 |
VRSN | 169.56 | 168.69 | 169.56 | 169.85 |
VRT | 94.91 | 93.56 | 95.75 | 96.20 |
VRTS | 224.61 | 221.52 | 226.67 | 227.70 |
VRTV | 169.99 | 169.97 | 169.99 | 170.02 |
VRTX | 410.24 | 402.14 | 406.65 | 423.77 |
VS | 1.40 | 1.36 | 1.38 | 1.46 |
VSAT | 17.60 | 17.26 | 17.73 | 17.84 |
VSCO | 17.92 | 17.71 | 18.04 | 18.10 |
VSEC | 84.82 | 84.65 | 85.00 | 85.86 |
VSH | 22.97 | 22.78 | 23.09 | 23.15 |
VSSYW | 0.0350 | 0.0350 | 0.0350 | 0.0350 |
VST | 81.74 | 79.65 | 82.59 | 83.28 |
VSTA | 3.80 | 3.78 | 3.80 | 3.82 |
VSTM | 11.42 | 10.85 | 11.51 | 11.70 |
VSTO | 35.91 | 35.80 | 35.91 | 36.23 |
VTEX | 8.13 | 8.07 | 8.13 | 8.30 |
VTGN | 4.66 | 4.59 | 4.62 | 4.74 |
VTLE | 53.60 | 53.34 | 53.74 | 54.80 |
VTN | 10.68 | 10.66 | 10.68 | 10.73 |
VTNR | 1.45 | 1.40 | 1.44 | 1.56 |
VTOL | 28.48 | 28.21 | 28.58 | 28.68 |
VTR | 47.13 | 46.81 | 47.20 | 47.30 |
VTRS | 11.72 | 11.61 | 11.78 | 11.81 |
VTRU | 12.06 | 11.98 | 12.05 | 12.28 |
VTS | 24.09 | 23.47 | 23.72 | 24.85 |
VTSI | 16.75 | 16.25 | 16.87 | 17.04 |
VTVT | 24.98 | 24.75 | 24.83 | 25.22 |
VTYX | 4.61 | 4.44 | 4.68 | 4.74 |
VUZI | 1.25 | 1.22 | 1.27 | 1.28 |
VVI | 34.60 | 33.95 | 34.28 | 35.57 |
VVNT | 12.00 | 12.00 | 12.00 | 12.02 |
VVOS | 2.43 | 2.41 | 2.44 | 2.53 |
VVPR | 3.50 | 3.18 | 3.47 | 3.58 |
VVV | 44.21 | 44.05 | 44.20 | 44.66 |
VVX | 49.90 | 48.03 | 50.58 | 51.20 |
VWE | 0.358 | 0.339 | 0.359 | 0.419 |
VXRT | 0.738 | 0.703 | 0.743 | 0.755 |
VYGR | 8.77 | 8.58 | 8.87 | 8.94 |
VYNE | 2.89 | 2.80 | 2.90 | 3.18 |
VYNT | 0.194 | 0.184 | 0.190 | 0.209 |
VZ | 39.31 | 38.95 | 39.33 | 39.44 |
VZIO | 10.53 | 10.48 | 10.53 | 10.55 |
W | 69.55 | 68.01 | 68.57 | 71.22 |
WAB | 164.59 | 163.80 | 164.43 | 166.49 |
WABC | 49.33 | 49.12 | 49.42 | 49.49 |
WAFD | 28.76 | 28.57 | 28.88 | 28.95 |
WAFDP | 16.21 | 16.01 | 16.19 | 16.25 |
WAFU | 1.93 | 1.90 | 1.99 | 2.17 |
WAL | 62.17 | 61.45 | 62.56 | 62.80 |
WAL-PA | 18.10 | 18.04 | 18.12 | 18.36 |
WALD | 4.89 | 4.71 | 4.96 | 5.03 |
WASH | 26.18 | 25.86 | 26.36 | 26.46 |
WAT | 326.06 | 311.28 | 323.84 | 328.76 |
WATT | 1.54 | 1.52 | 1.54 | 1.59 |
WAVD | 2.42 | 2.35 | 2.47 | 2.49 |
WAVE | 3.20 | 3.08 | 3.19 | 3.23 |
WAVS | 10.85 | 10.85 | 10.85 | 10.85 |
WAVSU | 11.00 | 11.00 | 11.00 | 11.00 |
WB | 9.82 | 9.70 | 9.74 | 9.94 |
WBA | 17.35 | 17.30 | 17.39 | 17.62 |
WBD | 7.77 | 7.62 | 7.86 | 7.90 |
WBS | 45.64 | 45.26 | 45.84 | 45.96 |
WBS-PF | 19.84 | 19.70 | 19.79 | 20.13 |
WBS-PG | 23.20 | 22.95 | 23.03 | 23.45 |
WBX | 1.64 | 1.61 | 1.62 | 1.66 |
WCC | 180.48 | 177.21 | 178.38 | 184.00 |
WCC-PA | 26.65 | 26.63 | 26.63 | 26.68 |
WCN | 165.50 | 163.98 | 165.70 | 166.21 |
WD | 96.54 | 95.40 | 97.23 | 97.62 |
WDAY | 249.43 | 248.54 | 249.44 | 252.10 |
WDC | 71.49 | 70.63 | 71.84 | 72.13 |
WDFC | 234.64 | 234.55 | 235.88 | 238.62 |
WDH | 1.17 | 1.14 | 1.17 | 1.19 |
WDI | 14.43 | 14.39 | 14.43 | 14.45 |
WDS | 18.24 | 18.22 | 18.26 | 18.35 |
WE | 0.836 | 0.836 | 0.836 | 0.836 |
WEAV | 9.01 | 8.70 | 8.83 | 9.40 |
WEC | 83.83 | 83.34 | 83.54 | 84.42 |
WEJO | 0.0158 | 0.0149 | 0.0163 | 0.0199 |
WEJOW | 0.0120 | 0.0090 | 0.0140 | 0.0150 |
WELL | 97.46 | 96.66 | 97.44 | 97.71 |
WEN | 19.47 | 19.31 | 19.41 | 19.75 |
WERN | 36.53 | 36.10 | 36.76 | 36.90 |
WES | 35.64 | 34.99 | 35.54 | 35.76 |
WEST | 10.62 | 10.54 | 10.64 | 10.67 |
WESTW | 2.41 | 2.40 | 2.42 | 2.42 |
WETG | 4.17 | 4.02 | 4.18 | 4.23 |
WEX | 211.66 | 210.40 | 211.06 | 213.63 |
WEYS | 28.89 | 28.42 | 29.21 | 29.37 |
WF | 31.46 | 31.02 | 31.66 | 31.81 |
WFC | 60.26 | 59.89 | 60.31 | 60.43 |
WFC-PA | 20.85 | 20.68 | 20.85 | 20.91 |
WFC-PC | 19.52 | 19.41 | 19.59 | 19.63 |
WFC-PD | 19.01 | 18.90 | 19.05 | 19.09 |
WFC-PL | 1169.00 | 1163.37 | 1170.12 | 1172.00 |
WFC-PQ | 24.99 | 24.98 | 24.99 | 25.00 |
WFC-PR | 24.99 | 24.99 | 24.99 | 24.99 |
WFC-PY | 23.98 | 23.85 | 24.01 | 24.05 |
WFC-PZ | 20.97 | 20.82 | 21.00 | 21.05 |
WFCF | 11.69 | 11.67 | 11.78 | 12.02 |
WFG | 77.40 | 76.53 | 77.71 | 78.00 |
WFRD | 124.51 | 124.33 | 125.13 | 126.92 |
WGO | 61.71 | 61.17 | 62.01 | 62.18 |
WGRO | 20.77 | 20.76 | 20.76 | 20.78 |
WGS | 19.29 | 18.16 | 19.56 | 19.93 |
WGSWW | 0.0360 | 0.0331 | 0.0340 | 0.0389 |
WH | 74.17 | 73.52 | 74.50 | 74.72 |
WHD | 51.47 | 50.72 | 51.91 | 52.16 |
WHF | 12.75 | 12.60 | 12.77 | 12.83 |
WHG | 12.05 | 11.90 | 12.03 | 12.44 |
WHLM | 4.38 | 4.34 | 4.44 | 4.69 |
WHLR | 0.135 | 0.130 | 0.136 | 0.138 |
WHLRD | 16.73 | 16.45 | 16.91 | 17.00 |
WHLRP | 1.57 | 1.56 | 1.58 | 1.59 |
WHR | 95.02 | 94.26 | 95.36 | 95.61 |
WILC | 9.18 | 9.12 | 9.22 | 9.24 |
WIMI | 0.952 | 0.931 | 0.938 | 0.972 |
WINA | 361.66 | 361.20 | 363.48 | 368.50 |
WING | 397.84 | 394.80 | 396.36 | 402.51 |
WINT | 4.40 | 3.53 | 4.96 | 5.26 |
WINVR | 0.058 | 0.051 | 0.054 | 0.064 |
WINVU | 11.69 | 11.69 | 11.69 | 11.69 |
WIRE | 281.20 | 279.29 | 281.38 | 282.01 |
WISA | 3.90 | 3.69 | 4.02 | 4.10 |
WISH | 5.41 | 5.29 | 5.34 | 5.55 |
WIT | 5.49 | 5.47 | 5.49 | 5.52 |
WIX | 122.14 | 120.38 | 121.03 | 124.11 |
WK | 82.06 | 81.43 | 82.02 | 83.83 |
WKEY | 1.94 | 1.87 | 1.96 | 1.98 |
WKHS | 0.199 | 0.192 | 0.196 | 0.212 |
WKME | 8.31 | 8.21 | 8.25 | 8.45 |
WKSP | 0.734 | 0.612 | 0.761 | 0.802 |
WKSPW | 0.0400 | 0.0375 | 0.0383 | 0.0425 |
WLDN | 33.08 | 32.77 | 33.15 | 33.40 |
WLDS | 0.331 | 0.305 | 0.340 | 0.349 |
WLDSW | 0.065 | 0.065 | 0.065 | 0.065 |
WLFC | 56.71 | 56.08 | 56.96 | 59.34 |
WLK | 156.45 | 155.41 | 156.31 | 159.13 |
WLKP | 22.05 | 21.72 | 22.27 | 22.37 |
WLY | 38.70 | 38.37 | 38.90 | 39.01 |
WM | 210.50 | 209.22 | 210.97 | 211.39 |
WMB | 39.11 | 38.45 | 39.33 | 39.55 |
WMC | 9.18 | 8.92 | 9.01 | 9.46 |
WMG | 35.09 | 34.77 | 35.20 | 35.30 |
WMK | 63.13 | 62.49 | 63.56 | 63.77 |
WMPN | 12.37 | 12.25 | 12.30 | 12.52 |
WMS | 168.13 | 166.69 | 168.55 | 169.03 |
WMT | 60.62 | 60.33 | 60.49 | 61.08 |
WNC | 23.10 | 22.86 | 23.24 | 23.33 |
WNEB | 6.46 | 6.27 | 6.37 | 6.74 |
WNNR | 13.60 | 12.35 | 14.32 | 19.50 |
WNS | 49.71 | 49.18 | 49.48 | 50.60 |
WNW | 1.02 | 1.02 | 1.03 | 1.07 |
WOLF | 24.25 | 23.20 | 24.90 | 25.25 |
WOOF | 1.60 | 1.58 | 1.60 | 1.67 |
WOR | 58.70 | 57.37 | 59.26 | 59.71 |
WORX | 2.33 | 2.28 | 2.31 | 2.42 |
WOW | 4.64 | 4.39 | 4.72 | 4.80 |
WPC | 57.77 | 57.38 | 57.93 | 58.06 |
WPCA | 10.21 | 10.20 | 10.21 | 10.23 |
WPCB | 10.21 | 10.21 | 10.21 | 10.21 |
WPM | 53.85 | 53.64 | 53.74 | 54.13 |
WPP | 51.69 | 51.30 | 51.85 | 51.98 |
WPRT | 6.11 | 6.08 | 6.14 | 6.28 |
WRAP | 1.53 | 1.46 | 1.55 | 1.58 |
WRB | 78.55 | 78.09 | 78.73 | 78.89 |
WRB-PE | 23.66 | 23.49 | 23.73 | 23.79 |
WRB-PF | 21.66 | 21.44 | 21.73 | 21.80 |
WRB-PG | 19.39 | 19.27 | 19.47 | 19.51 |
WRB-PH | 18.82 | 18.64 | 18.80 | 18.85 |
WRBY | 12.66 | 12.47 | 12.76 | 12.82 |
WRK | 51.62 | 51.49 | 51.69 | 52.20 |
WRLD | 135.59 | 132.47 | 137.24 | 138.28 |
WSBC | 28.23 | 27.98 | 28.35 | 28.44 |
WSBCP | 24.30 | 24.18 | 24.22 | 24.44 |
WSBF | 12.11 | 11.96 | 12.20 | 12.26 |
WSC | 39.17 | 38.66 | 38.98 | 40.14 |
WSFS | 45.81 | 45.21 | 46.18 | 46.38 |
WSM | 301.62 | 296.57 | 304.85 | 306.53 |
WSO | 467.99 | 461.88 | 472.05 | 474.09 |
WSO-B | 390.85 | 390.85 | 390.85 | 390.85 |
WSR | 12.25 | 12.05 | 12.13 | 12.51 |
WST | 368.35 | 366.40 | 367.27 | 370.97 |
WT | 9.20 | 8.90 | 9.37 | 9.46 |
WTBA | 17.18 | 16.95 | 17.32 | 17.40 |
WTER | 0.0014 | 0.0014 | 0.0014 | 0.0014 |
WTFC | 100.73 | 100.11 | 101.06 | 101.27 |
WTFCM | 24.41 | 24.40 | 24.45 | 24.55 |
WTFCP | 25.09 | 25.06 | 25.09 | 25.18 |
WTI | 2.34 | 2.30 | 2.37 | 2.38 |
WTM | 1860.01 | 1835.40 | 1871.41 | 1879.61 |
WTMA | 10.95 | 10.95 | 10.95 | 10.95 |
WTMAR | 0.140 | 0.140 | 0.140 | 0.140 |
WTRG | 38.67 | 38.45 | 38.57 | 39.06 |
WTS | 209.01 | 206.18 | 210.41 | 211.35 |
WTTR | 9.21 | 9.18 | 9.24 | 9.39 |
WTW | 254.86 | 254.30 | 254.69 | 256.04 |
WU | 13.43 | 13.39 | 13.43 | 13.54 |
WULF | 2.33 | 2.25 | 2.35 | 2.38 |
WVE | 5.79 | 5.64 | 5.69 | 5.96 |
WVFC | 12.69 | 12.69 | 12.69 | 12.69 |
WVVI | 4.10 | 4.09 | 4.13 | 4.21 |
WVVIP | 3.94 | 3.89 | 3.94 | 3.95 |
WW | 2.09 | 2.04 | 2.10 | 2.26 |
WWAC | 2.65 | 1.18 | 3.39 | 3.88 |
WWACW | 0.135 | 0.127 | 0.135 | 0.157 |
WWD | 176.45 | 174.54 | 175.56 | 179.49 |
WWE | 78.64 | 77.25 | 78.93 | 79.39 |
WWW | 11.42 | 11.23 | 11.52 | 11.58 |
WY | 30.85 | 30.55 | 31.03 | 31.14 |
WYNN | 97.23 | 95.76 | 97.28 | 97.77 |
X | 38.13 | 37.78 | 38.20 | 38.31 |
XAIR | 1.29 | 1.25 | 1.26 | 1.33 |
XBIO | 3.85 | 3.67 | 3.97 | 4.03 |
XBIOW | 7.75 | 7.75 | 7.75 | 7.75 |
XBIT | 9.20 | 8.98 | 9.18 | 9.25 |
XCUR | 0.500 | 0.498 | 0.503 | 0.513 |
XEL | 55.02 | 54.53 | 54.72 | 55.58 |
XELA | 2.49 | 2.25 | 2.54 | 2.62 |
XELAP | 1.98 | 1.98 | 1.98 | 1.98 |
XELB | 0.768 | 0.725 | 0.774 | 0.788 |
XENE | 43.43 | 43.04 | 43.23 | 44.00 |
XERS | 1.88 | 1.82 | 1.88 | 1.91 |
XFIN | 11.02 | 11.02 | 11.02 | 11.02 |
XFINW | 0.066 | 0.053 | 0.057 | 0.078 |
XFLT | 7.11 | 7.10 | 7.10 | 7.12 |
XFLT-PA | 24.63 | 24.51 | 24.71 | 24.75 |
XFOR | 1.09 | 1.06 | 1.08 | 1.16 |
XGN | 1.36 | 1.33 | 1.38 | 1.39 |
XHR | 14.73 | 14.50 | 14.79 | 14.87 |
XIN | 2.63 | 2.57 | 2.59 | 2.70 |
XLO | 1.26 | 1.24 | 1.27 | 1.28 |
XM | 18.14 | 18.13 | 18.14 | 18.14 |
XMTR | 16.39 | 15.68 | 16.84 | 17.08 |
XNCR | 24.24 | 23.74 | 24.25 | 24.42 |
XNET | 1.62 | 1.58 | 1.62 | 1.63 |
XOM | 116.17 | 115.23 | 116.56 | 116.88 |
XOMA | 24.52 | 24.18 | 24.75 | 24.86 |
XOMAO | 25.25 | 25.25 | 25.25 | 25.25 |
XOMAP | 25.28 | 25.09 | 25.16 | 25.48 |
XOS | 7.47 | 7.35 | 7.55 | 7.58 |
XOSWW | 0.0295 | 0.0287 | 0.0290 | 0.0303 |
XP | 22.11 | 21.76 | 22.22 | 22.33 |
XPAX | 10.46 | 10.44 | 10.46 | 10.46 |
XPAXU | 11.00 | 11.00 | 11.00 | 11.00 |
XPAXW | 0.085 | 0.083 | 0.084 | 0.091 |
XPDB | 19.40 | 17.80 | 18.40 | 21.19 |
XPDBW | 0.600 | 0.570 | 0.600 | 0.690 |
XPEL | 32.14 | 31.62 | 32.34 | 32.52 |
XPER | 11.24 | 11.14 | 11.22 | 11.48 |
XPEV | 8.43 | 8.22 | 8.54 | 8.61 |
XPO | 110.33 | 108.83 | 110.92 | 111.42 |
XPOF | 11.92 | 11.40 | 12.03 | 12.21 |
XPON | 2.01 | 1.92 | 1.96 | 2.16 |
XPRO | 19.66 | 19.55 | 19.71 | 20.13 |
XRAY | 28.25 | 27.79 | 28.53 | 28.69 |
XRTX | 2.66 | 2.42 | 2.81 | 2.90 |
XRX | 13.39 | 13.25 | 13.47 | 13.52 |
XTLB | 2.55 | 2.41 | 2.45 | 2.70 |
XWEL | 1.82 | 1.70 | 1.87 | 1.91 |
XXII | 1.68 | 1.65 | 1.67 | 1.72 |
XYF | 4.02 | 3.98 | 3.99 | 4.06 |
XYL | 140.03 | 139.35 | 139.98 | 141.93 |
YALA | 4.90 | 4.88 | 4.90 | 4.97 |
YCBD-PA | 0.700 | 0.645 | 0.663 | 0.756 |
YELL | 2.20 | 1.94 | 2.05 | 2.52 |
YELP | 41.11 | 40.68 | 40.86 | 41.65 |
YETI | 35.56 | 35.25 | 35.37 | 35.94 |
YEXT | 5.70 | 5.64 | 5.67 | 5.79 |
YGMZ | 0.365 | 0.353 | 0.368 | 0.372 |
YI | 1.17 | 1.14 | 1.17 | 1.18 |
YJ | 0.765 | 0.737 | 0.748 | 0.796 |
YMAB | 17.21 | 16.85 | 17.22 | 17.34 |
YMM | 8.67 | 8.41 | 8.60 | 8.68 |
YNDX | 18.94 | 15.27 | 20.27 | 21.49 |
YORW | 36.87 | 36.63 | 36.97 | 37.06 |
YOSH | 3.75 | 3.72 | 3.73 | 3.79 |
YOTAR | 0.121 | 0.121 | 0.121 | 0.121 |
YOTAW | 0.0250 | 0.0250 | 0.0250 | 0.0250 |
YOU | 18.08 | 17.80 | 17.90 | 18.38 |
YPF | 24.03 | 23.54 | 24.12 | 24.29 |
YQ | 2.70 | 2.54 | 2.71 | 2.76 |
YRD | 5.17 | 5.07 | 5.22 | 5.25 |
YSG | 4.43 | 4.39 | 4.45 | 4.62 |
YTEN | 4.83 | 4.19 | 5.23 | 5.45 |
YTPG | 9.99 | 9.98 | 9.99 | 9.99 |
YTRA | 1.47 | 1.41 | 1.49 | 1.50 |
YUM | 135.91 | 135.43 | 136.05 | 136.21 |
YUMC | 37.30 | 36.85 | 37.36 | 37.51 |
YVR | 0.430 | 0.252 | 0.428 | 0.487 |
YY | 33.26 | 33.05 | 33.30 | 33.36 |
Z | 43.12 | 42.46 | 42.81 | 44.15 |
ZAZZT | 87360.00 | 87360.00 | 87360.00 | 87360.00 |
ZBH | 121.43 | 121.02 | 121.40 | 122.60 |
ZBRA | 317.87 | 316.06 | 317.60 | 322.49 |
ZBZZT | 200000 | 200000 | 200000 | 200000 |
ZCMD | 1.45 | 1.36 | 1.50 | 1.53 |
ZCZZT | 1.00 | 1.00 | 1.00 | 1.00 |
ZD | 55.39 | 55.18 | 55.39 | 56.02 |
ZENV | 2.15 | 2.08 | 2.11 | 2.24 |
ZEPP | 0.885 | 0.873 | 0.882 | 0.912 |
ZEST | 0.120 | 0.112 | 0.118 | 0.121 |
ZETA | 15.38 | 14.64 | 15.39 | 15.64 |
ZEUS | 53.13 | 51.94 | 53.85 | 54.25 |
ZEV | 0.775 | 0.615 | 0.759 | 0.812 |
ZEV-WT | 0.0199 | 0.0199 | 0.0199 | 0.0200 |
ZFOX | 1.14 | 1.14 | 1.14 | 1.15 |
ZFOXW | 0.097 | 0.097 | 0.097 | 0.097 |
ZG | 42.36 | 41.79 | 42.13 | 43.38 |
ZGN | 12.81 | 12.77 | 12.82 | 12.98 |
ZH | 0.654 | 0.651 | 0.654 | 0.663 |
ZI | 16.02 | 15.66 | 16.20 | 16.32 |
ZIM | 14.06 | 13.80 | 13.92 | 14.43 |
ZIMV | 16.05 | 15.87 | 15.94 | 16.27 |
ZING | 10.48 | 10.48 | 10.49 | 10.49 |
ZION | 43.81 | 43.46 | 43.92 | 44.04 |
ZIONL | 25.71 | 25.62 | 25.71 | 25.79 |
ZIONO | 25.70 | 25.63 | 25.70 | 25.73 |
ZIONP | 20.15 | 19.92 | 20.14 | 20.21 |
ZIP | 10.81 | 10.68 | 10.76 | 11.05 |
ZIVO | 7.50 | 7.38 | 7.42 | 7.62 |
ZIVOW | 0.280 | 0.280 | 0.280 | 0.280 |
ZKIN | 0.733 | 0.691 | 0.751 | 0.911 |
ZLAB | 16.68 | 16.18 | 16.62 | 16.79 |
ZM | 62.14 | 61.95 | 62.09 | 62.55 |
ZNH | 36.97 | 36.64 | 37.19 | 37.31 |
ZNTL | 12.31 | 11.04 | 12.15 | 12.57 |
ZS | 176.89 | 175.21 | 176.44 | 180.56 |
ZT | 10.24 | 10.23 | 10.25 | 10.25 |
ZTAQU | 10.23 | 10.23 | 10.23 | 10.23 |
ZTAQW | 0.0010 | 0.0005 | 0.0013 | 0.0014 |
ZTEK | 1.14 | 1.09 | 1.11 | 1.19 |
ZTO | 20.55 | 20.04 | 20.64 | 20.80 |
ZTS | 168.45 | 167.46 | 169.05 | 173.22 |
ZUMZ | 17.75 | 17.67 | 17.74 | 17.97 |
ZUO | 10.51 | 10.43 | 10.51 | 10.74 |
ZVIA | 1.04 | 0.985 | 1.02 | 1.15 |
ZVRA | 5.17 | 5.14 | 5.20 | 5.33 |
ZVSA | 6.47 | 6.27 | 6.41 | 6.89 |
ZVZZC | 98.38 | 98.38 | 98.38 | 98.38 |
ZVZZT | 11.59 | 10.47 | 11.75 | 12.12 |
ZWS | 32.30 | 32.19 | 32.27 | 32.53 |
ZYME | 9.12 | 8.97 | 9.13 | 9.57 |
ZYNE | 1.30 | 1.28 | 1.30 | 1.36 |
ZYXI | 10.94 | 10.85 | 10.95 | 11.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)