Demark Pivot Point List Screener For United States Stocks S&P 500 Index Stocks
Name | Current Price | S1 | Pivot | R1 |
---|---|---|---|---|
A | 154.23 | 152.47 | 154.20 | 154.79 |
AAL | 14.73 | 14.59 | 14.81 | 14.86 |
AAP | 74.55 | 73.80 | 74.10 | 75.48 |
AAPL | 189.87 | 189.55 | 189.97 | 191.14 |
ABBV | 166.42 | 165.45 | 165.80 | 167.45 |
ABC | 175.98 | 173.93 | 177.05 | 177.74 |
ABT | 104.09 | 103.60 | 104.27 | 104.44 |
ACGL | 100.99 | 100.13 | 100.51 | 102.14 |
ACN | 303.59 | 296.80 | 304.53 | 306.79 |
ADBE | 483.43 | 482.48 | 483.61 | 486.84 |
ADI | 214.08 | 212.19 | 214.23 | 214.85 |
ADM | 61.62 | 60.97 | 61.54 | 61.76 |
ADP | 252.33 | 250.79 | 251.32 | 253.94 |
ADSK | 221.21 | 220.21 | 220.58 | 222.31 |
AEE | 74.74 | 73.79 | 74.70 | 75.02 |
AEP | 92.67 | 92.23 | 92.42 | 93.23 |
AES | 21.28 | 21.13 | 21.25 | 21.65 |
AFL | 88.37 | 87.53 | 87.83 | 89.24 |
AIG | 80.54 | 79.69 | 80.05 | 81.63 |
AIZ | 175.60 | 174.69 | 175.78 | 176.08 |
AJG | 257.67 | 256.25 | 256.89 | 259.62 |
AKAM | 95.21 | 94.37 | 95.67 | 95.94 |
ALB | 131.12 | 130.19 | 131.71 | 135.69 |
ALGN | 271.50 | 266.75 | 271.52 | 273.10 |
ALK | 43.29 | 42.76 | 43.56 | 43.73 |
ALL | 169.51 | 168.37 | 169.72 | 170.10 |
ALLE | 124.43 | 123.11 | 124.90 | 125.34 |
AMAT | 212.08 | 206.59 | 213.89 | 215.72 |
AMCR | 10.27 | 10.15 | 10.30 | 10.33 |
AMD | 164.47 | 159.70 | 165.50 | 167.10 |
AME | 166.80 | 165.51 | 167.13 | 167.57 |
AMGN | 312.47 | 308.98 | 312.71 | 313.88 |
AMP | 434.12 | 431.04 | 435.83 | 436.86 |
AMT | 194.51 | 192.67 | 194.42 | 195.04 |
AMZN | 184.70 | 184.03 | 184.45 | 185.98 |
ANET | 319.89 | 314.75 | 321.26 | 322.97 |
ANSS | 327.71 | 326.10 | 327.34 | 327.88 |
AON | 292.45 | 289.66 | 291.88 | 292.82 |
AOS | 85.68 | 85.26 | 85.41 | 86.14 |
APA | 30.88 | 30.60 | 30.74 | 31.28 |
APD | 262.70 | 259.28 | 260.51 | 266.40 |
APH | 131.91 | 130.69 | 132.19 | 132.59 |
APTV | 82.11 | 81.04 | 82.01 | 82.37 |
ARE | 124.17 | 122.84 | 123.97 | 124.41 |
ATO | 118.64 | 117.92 | 118.46 | 118.70 |
ATVI | 94.42 | 94.25 | 94.42 | 94.48 |
AVB | 198.89 | 196.92 | 198.56 | 199.21 |
AVGO | 1395.29 | 1369.66 | 1398.87 | 1407.41 |
AVY | 226.30 | 225.16 | 225.64 | 227.75 |
AWK | 133.76 | 132.95 | 133.68 | 133.95 |
AXON | 288.79 | 284.77 | 289.36 | 290.69 |
AXP | 242.82 | 242.36 | 242.64 | 243.65 |
AZO | 2917.50 | 2881.93 | 2913.82 | 2925.67 |
BA | 184.95 | 183.09 | 183.85 | 187.25 |
BAC | 39.29 | 39.06 | 39.31 | 39.39 |
BALL | 70.11 | 69.50 | 70.12 | 70.33 |
BAX | 35.25 | 35.06 | 35.19 | 35.62 |
BBWI | 50.16 | 49.61 | 49.82 | 50.79 |
BBY | 73.35 | 72.94 | 73.17 | 74.03 |
BDX | 236.30 | 234.33 | 236.04 | 236.69 |
BEN | 24.28 | 24.17 | 24.21 | 24.40 |
BF-B | 48.47 | 47.90 | 48.43 | 48.61 |
BG | 103.09 | 101.95 | 103.17 | 103.55 |
BIIB | 230.57 | 228.50 | 229.28 | 232.90 |
BIO | 293.85 | 289.78 | 293.57 | 294.92 |
BK | 59.50 | 59.09 | 59.25 | 59.95 |
BKNG | 3708.35 | 3665.57 | 3719.03 | 3733.30 |
BKR | 33.46 | 33.14 | 33.28 | 33.86 |
BLK | 812.22 | 809.27 | 810.66 | 816.41 |
BMY | 44.03 | 43.59 | 44.02 | 44.16 |
BR | 203.49 | 202.08 | 203.65 | 204.13 |
BRK-B | 416.94 | 415.32 | 415.99 | 418.95 |
BRO | 89.83 | 89.23 | 89.65 | 89.85 |
BSX | 74.65 | 73.92 | 74.55 | 74.80 |
BWA | 37.09 | 36.77 | 37.26 | 37.37 |
BXP | 63.20 | 62.36 | 63.31 | 63.59 |
C | 64.07 | 63.66 | 64.17 | 64.31 |
CAG | 30.73 | 30.51 | 30.82 | 30.89 |
CAH | 99.08 | 98.19 | 98.94 | 99.24 |
CARR | 65.23 | 64.58 | 65.27 | 65.48 |
CAT | 356.27 | 353.92 | 354.75 | 358.77 |
CB | 274.28 | 270.24 | 271.97 | 279.44 |
CBRE | 91.27 | 90.45 | 91.40 | 91.67 |
CCI | 102.89 | 101.62 | 103.23 | 103.65 |
CCL | 15.00 | 14.97 | 15.02 | 15.16 |
CDAY | 69.52 | 69.31 | 69.76 | 70.88 |
CDNS | 288.81 | 287.65 | 289.16 | 289.54 |
CDW | 223.64 | 222.14 | 224.05 | 224.55 |
CE | 157.34 | 155.96 | 157.25 | 157.71 |
CEG | 213.11 | 207.61 | 213.58 | 215.41 |
CF | 76.22 | 75.15 | 76.45 | 76.81 |
CFG | 37.16 | 36.87 | 36.99 | 37.52 |
CHD | 106.39 | 105.83 | 106.41 | 106.59 |
CHRW | 84.11 | 83.59 | 83.92 | 85.08 |
CHTR | 273.02 | 269.43 | 275.21 | 276.41 |
CI | 338.71 | 336.14 | 337.43 | 341.27 |
CINF | 120.06 | 119.26 | 119.55 | 120.95 |
CL | 94.13 | 93.55 | 94.14 | 94.34 |
CLX | 135.62 | 134.14 | 135.90 | 136.40 |
CMA | 54.83 | 54.66 | 54.77 | 55.18 |
CMCSA | 39.27 | 38.85 | 39.19 | 39.33 |
CME | 213.14 | 211.46 | 213.42 | 213.98 |
CMG | 3213.43 | 3179.33 | 3191.98 | 3251.39 |
CMI | 285.56 | 281.10 | 285.69 | 287.18 |
CMS | 63.24 | 62.74 | 63.09 | 63.26 |
CNC | 78.06 | 77.61 | 77.80 | 78.65 |
CNP | 30.08 | 29.95 | 30.00 | 30.22 |
COF | 141.81 | 140.64 | 141.63 | 142.02 |
COO | 97.31 | 96.17 | 97.31 | 97.69 |
COP | 121.71 | 120.88 | 121.25 | 122.81 |
COST | 795.81 | 793.21 | 794.67 | 800.20 |
CPB | 46.46 | 46.28 | 46.51 | 46.58 |
CPRT | 54.50 | 53.66 | 54.25 | 56.27 |
CPT | 106.50 | 105.83 | 106.61 | 106.83 |
CRL | 221.61 | 218.53 | 222.42 | 223.45 |
CRM | 285.61 | 283.39 | 285.74 | 286.47 |
CSCO | 48.17 | 47.91 | 48.28 | 48.37 |
CSGP | 87.50 | 86.84 | 87.60 | 87.81 |
CSX | 33.52 | 33.26 | 33.64 | 33.73 |
CTAS | 692.14 | 688.51 | 689.76 | 695.89 |
CTLT | 55.37 | 55.27 | 55.34 | 55.61 |
CTRA | 28.19 | 28.10 | 28.21 | 28.52 |
CTSH | 68.76 | 67.48 | 69.04 | 69.47 |
CTVA | 56.45 | 56.16 | 56.29 | 56.85 |
CVS | 57.68 | 57.38 | 57.49 | 58.00 |
CVX | 162.67 | 161.93 | 162.28 | 163.71 |
CZR | 35.52 | 35.22 | 35.45 | 36.20 |
D | 53.50 | 53.28 | 53.39 | 53.80 |
DAL | 52.70 | 52.56 | 52.78 | 53.34 |
DD | 79.91 | 79.44 | 79.60 | 80.39 |
DE | 397.02 | 394.28 | 395.38 | 400.33 |
DFS | 125.42 | 125.04 | 125.21 | 125.93 |
DG | 142.13 | 139.58 | 142.90 | 143.75 |
DGX | 144.34 | 143.15 | 143.59 | 145.65 |
DHI | 151.50 | 150.19 | 151.47 | 151.91 |
DHR | 265.80 | 264.50 | 264.98 | 267.24 |
DIS | 103.25 | 102.75 | 103.37 | 103.53 |
DLR | 143.83 | 142.71 | 144.28 | 144.66 |
DLTR | 117.31 | 115.36 | 118.45 | 119.10 |
DOV | 184.09 | 183.09 | 184.28 | 184.61 |
DOW | 59.19 | 58.95 | 59.03 | 59.45 |
DPZ | 513.03 | 508.70 | 515.07 | 516.51 |
DRI | 154.00 | 152.87 | 153.28 | 155.22 |
DTE | 116.60 | 115.99 | 116.57 | 116.77 |
DUK | 103.89 | 103.16 | 103.42 | 104.66 |
DVA | 139.82 | 138.41 | 139.09 | 141.86 |
DVN | 49.62 | 49.36 | 49.50 | 50.05 |
DXC | 16.52 | 16.11 | 16.37 | 17.31 |
DXCM | 131.36 | 129.71 | 131.26 | 131.81 |
EA | 127.75 | 125.77 | 127.66 | 128.32 |
EBAY | 51.48 | 50.47 | 51.79 | 52.13 |
ECL | 233.66 | 233.05 | 233.35 | 234.57 |
ED | 97.10 | 96.75 | 96.89 | 97.53 |
EFX | 248.75 | 246.49 | 248.85 | 249.60 |
EIX | 76.30 | 76.00 | 76.13 | 76.69 |
EL | 134.75 | 132.76 | 135.80 | 136.46 |
ELV | 547.71 | 544.56 | 545.70 | 551.14 |
EMN | 100.38 | 99.77 | 100.48 | 100.68 |
EMR | 112.88 | 112.01 | 112.84 | 113.13 |
ENPH | 114.32 | 111.77 | 115.36 | 116.21 |
EOG | 129.94 | 129.02 | 129.44 | 131.18 |
EPAM | 187.80 | 185.74 | 186.60 | 190.36 |
EQIX | 799.83 | 793.50 | 800.84 | 802.95 |
EQR | 67.13 | 66.70 | 67.10 | 67.24 |
EQT | 41.17 | 40.88 | 41.08 | 41.78 |
ES | 60.96 | 60.41 | 60.99 | 61.17 |
ESS | 266.29 | 264.95 | 265.48 | 267.87 |
ETN | 330.24 | 325.02 | 330.19 | 331.93 |
ETR | 113.03 | 112.38 | 113.04 | 113.26 |
ETSY | 63.97 | 63.06 | 64.25 | 64.55 |
EVRG | 55.11 | 54.76 | 55.23 | 55.45 |
EW | 89.14 | 87.91 | 89.40 | 89.81 |
EXC | 38.58 | 38.24 | 38.54 | 38.65 |
EXPD | 117.90 | 117.13 | 117.70 | 118.67 |
EXPE | 114.01 | 113.40 | 113.80 | 115.22 |
EXR | 151.89 | 150.57 | 151.71 | 152.16 |
F | 12.28 | 12.20 | 12.30 | 12.33 |
FANG | 197.67 | 196.25 | 196.92 | 199.69 |
FAST | 66.42 | 65.67 | 66.45 | 66.70 |
FCX | 54.23 | 53.39 | 53.71 | 55.19 |
FDS | 448.88 | 446.44 | 447.49 | 452.02 |
FDX | 257.25 | 254.86 | 257.87 | 258.66 |
FE | 40.04 | 39.77 | 40.07 | 40.16 |
FFIV | 174.13 | 173.55 | 173.94 | 175.30 |
FICO | 1411.35 | 1385.70 | 1405.10 | 1413.65 |
FIS | 78.36 | 78.07 | 78.23 | 78.85 |
FITB | 38.56 | 38.32 | 38.59 | 38.67 |
FLT | 283.30 | 276.60 | 283.64 | 285.87 |
FMC | 63.98 | 63.11 | 63.90 | 64.19 |
FOX | 30.53 | 30.34 | 30.40 | 30.73 |
FOXA | 32.85 | 32.68 | 32.74 | 33.05 |
FRT | 102.33 | 101.81 | 102.01 | 102.93 |
FSLR | 197.59 | 195.64 | 196.76 | 200.96 |
FTNT | 61.43 | 61.11 | 61.36 | 62.19 |
FTV | 77.16 | 76.78 | 77.29 | 77.41 |
GD | 299.02 | 297.24 | 297.87 | 300.92 |
GE | 159.89 | 158.11 | 160.29 | 160.89 |
GEHC | 81.86 | 81.14 | 81.39 | 82.60 |
GEN | 25.03 | 24.39 | 24.91 | 25.12 |
GILD | 67.72 | 67.16 | 67.58 | 67.77 |
GIS | 71.24 | 70.65 | 71.18 | 71.38 |
GL | 86.07 | 84.75 | 85.31 | 87.76 |
GLW | 35.35 | 35.21 | 35.29 | 35.48 |
GM | 45.76 | 45.42 | 45.81 | 45.92 |
GNRC | 144.77 | 144.05 | 144.51 | 146.14 |
GOOG | 177.29 | 176.13 | 176.59 | 178.65 |
GOOGL | 176.06 | 174.88 | 175.34 | 177.45 |
GPC | 152.89 | 151.22 | 153.31 | 153.87 |
GPN | 109.16 | 108.01 | 109.19 | 109.58 |
GRMN | 170.94 | 170.22 | 170.64 | 172.19 |
GS | 467.72 | 465.99 | 466.88 | 470.39 |
GWW | 945.66 | 932.00 | 946.27 | 950.82 |
HAL | 37.90 | 37.65 | 37.74 | 38.17 |
HAS | 60.13 | 59.52 | 59.74 | 60.80 |
HBAN | 14.21 | 14.11 | 14.21 | 14.24 |
HCA | 322.86 | 319.33 | 322.34 | 323.52 |
HD | 344.21 | 340.23 | 343.24 | 344.57 |
HES | 158.11 | 157.06 | 157.48 | 159.36 |
HIG | 103.17 | 102.82 | 103.07 | 103.92 |
HII | 255.60 | 253.38 | 255.99 | 256.73 |
HLT | 204.19 | 202.77 | 205.08 | 205.55 |
HOLX | 75.02 | 73.99 | 74.81 | 75.15 |
HON | 205.97 | 204.67 | 206.05 | 206.49 |
HPE | 17.86 | 17.65 | 17.87 | 17.94 |
HPQ | 31.19 | 30.97 | 31.16 | 31.24 |
HRL | 36.31 | 36.10 | 36.18 | 36.54 |
HSIC | 74.60 | 74.35 | 74.49 | 75.01 |
HST | 18.42 | 18.05 | 18.52 | 18.65 |
HSY | 207.04 | 205.22 | 207.62 | 208.22 |
HUM | 356.20 | 354.53 | 355.28 | 358.45 |
HWM | 82.93 | 82.19 | 82.75 | 83.00 |
IBM | 169.03 | 168.18 | 168.49 | 169.96 |
ICE | 138.40 | 137.71 | 137.96 | 139.16 |
IDXX | 543.45 | 540.94 | 541.91 | 546.36 |
IEX | 222.33 | 220.95 | 222.32 | 222.78 |
IFF | 99.69 | 98.66 | 99.05 | 100.86 |
ILMN | 111.07 | 109.26 | 111.85 | 112.45 |
INCY | 57.10 | 56.75 | 56.91 | 57.59 |
INTC | 31.83 | 31.45 | 31.84 | 31.97 |
INTU | 661.18 | 657.95 | 659.20 | 664.92 |
INVH | 35.45 | 35.25 | 35.38 | 35.86 |
IP | 40.64 | 40.52 | 40.66 | 41.08 |
IPG | 31.78 | 31.69 | 31.76 | 31.99 |
IQV | 231.18 | 228.75 | 232.68 | 233.49 |
IR | 92.65 | 92.13 | 92.32 | 93.22 |
IRM | 81.79 | 80.94 | 81.85 | 82.14 |
ISRG | 398.82 | 396.40 | 397.25 | 401.38 |
IT | 450.26 | 448.77 | 449.85 | 453.48 |
ITW | 250.60 | 249.53 | 249.93 | 251.78 |
IVZ | 16.00 | 15.78 | 16.01 | 16.09 |
J | 136.44 | 135.11 | 136.82 | 137.27 |
JBHT | 164.80 | 161.62 | 166.56 | 167.62 |
JCI | 69.02 | 68.50 | 68.74 | 69.75 |
JKHY | 168.99 | 166.72 | 168.57 | 169.32 |
JNJ | 154.64 | 153.60 | 154.40 | 154.75 |
JNPR | 34.64 | 34.44 | 34.67 | 34.74 |
JPM | 204.79 | 203.80 | 204.22 | 206.04 |
K | 61.56 | 61.02 | 61.75 | 61.93 |
KDP | 33.75 | 33.55 | 33.84 | 33.91 |
KEY | 15.40 | 15.29 | 15.40 | 15.44 |
KEYS | 157.30 | 155.99 | 157.09 | 157.53 |
KHC | 36.00 | 35.82 | 35.91 | 36.26 |
KIM | 19.22 | 19.12 | 19.16 | 19.35 |
KLAC | 747.68 | 734.20 | 748.63 | 753.12 |
KMB | 134.29 | 133.38 | 134.21 | 134.51 |
KMI | 19.70 | 19.61 | 19.67 | 19.88 |
KMX | 72.82 | 72.31 | 72.60 | 73.69 |
KO | 63.03 | 62.77 | 63.11 | 63.20 |
KR | 54.20 | 53.67 | 54.19 | 54.36 |
L | 77.74 | 77.53 | 77.62 | 78.01 |
LDOS | 148.67 | 147.84 | 148.13 | 149.56 |
LEN | 165.88 | 165.13 | 165.53 | 167.09 |
LH | 210.59 | 206.72 | 210.77 | 212.06 |
LHX | 223.57 | 222.46 | 222.90 | 224.89 |
LIN | 432.52 | 431.16 | 431.93 | 434.83 |
LKQ | 44.67 | 44.25 | 44.40 | 45.13 |
LLY | 770.00 | 764.67 | 770.66 | 772.44 |
LMT | 466.20 | 464.68 | 465.45 | 468.53 |
LNC | 30.26 | 30.16 | 30.28 | 30.63 |
LNT | 51.97 | 51.82 | 51.90 | 52.22 |
LOW | 231.11 | 229.21 | 231.45 | 232.08 |
LRCX | 912.07 | 884.43 | 924.25 | 933.46 |
LUV | 27.86 | 27.57 | 27.97 | 28.07 |
LVS | 47.03 | 46.68 | 47.05 | 48.13 |
LW | 86.77 | 85.70 | 86.63 | 86.99 |
LYB | 100.91 | 100.56 | 100.71 | 101.35 |
LYV | 96.59 | 95.39 | 96.27 | 96.66 |
MA | 460.27 | 457.40 | 460.02 | 460.98 |
MAA | 137.74 | 137.06 | 137.35 | 138.60 |
MAR | 237.73 | 235.40 | 237.87 | 238.65 |
MAS | 70.16 | 69.76 | 70.23 | 70.36 |
MCD | 272.38 | 270.13 | 272.42 | 273.17 |
MCHP | 94.33 | 93.34 | 94.14 | 94.48 |
MCK | 564.52 | 561.23 | 562.44 | 568.17 |
MCO | 413.92 | 411.65 | 412.54 | 416.62 |
MDLZ | 71.23 | 70.79 | 71.45 | 71.60 |
MDT | 85.92 | 85.51 | 85.73 | 86.58 |
MET | 74.22 | 73.82 | 73.97 | 74.66 |
META | 471.91 | 470.17 | 471.04 | 474.55 |
MGM | 41.03 | 40.52 | 41.30 | 41.47 |
MHK | 120.36 | 119.77 | 120.54 | 120.74 |
MKC | 74.01 | 73.55 | 74.20 | 74.35 |
MKTX | 214.71 | 209.98 | 214.63 | 216.21 |
MLM | 580.75 | 575.72 | 581.90 | 583.57 |
MMC | 209.97 | 208.32 | 209.50 | 210.05 |
MMM | 105.26 | 104.97 | 105.22 | 106.01 |
MNST | 54.11 | 53.95 | 54.04 | 54.40 |
MO | 46.08 | 46.00 | 46.08 | 46.33 |
MOH | 347.62 | 346.14 | 346.74 | 349.42 |
MOS | 30.61 | 30.25 | 30.64 | 30.75 |
MPC | 179.67 | 177.76 | 178.85 | 182.96 |
MPWR | 730.05 | 717.45 | 730.23 | 734.43 |
MRK | 131.19 | 130.50 | 130.77 | 132.01 |
MRNA | 132.90 | 131.28 | 132.39 | 136.22 |
MRO | 26.21 | 26.03 | 26.22 | 26.29 |
MS | 100.22 | 99.76 | 99.94 | 100.76 |
MSCI | 505.33 | 500.26 | 502.06 | 510.72 |
MSFT | 420.21 | 416.67 | 420.38 | 421.57 |
MSI | 367.80 | 365.31 | 367.87 | 368.69 |
MTB | 153.79 | 152.94 | 153.97 | 154.25 |
MTCH | 31.21 | 30.99 | 31.30 | 31.37 |
MTD | 1522.75 | 1496.71 | 1520.63 | 1529.30 |
MU | 125.29 | 122.99 | 126.39 | 127.16 |
NCLH | 15.75 | 15.50 | 15.85 | 15.93 |
NDAQ | 62.76 | 62.29 | 62.46 | 63.25 |
NDSN | 271.65 | 269.14 | 271.18 | 272.02 |
NEE | 76.09 | 75.31 | 76.06 | 76.32 |
NEM | 43.74 | 43.43 | 43.60 | 44.28 |
NFLX | 621.10 | 617.91 | 620.53 | 628.98 |
NI | 29.23 | 29.07 | 29.13 | 29.41 |
NKE | 92.18 | 91.76 | 91.94 | 92.71 |
NOC | 470.22 | 467.38 | 470.10 | 471.05 |
NOW | 765.05 | 761.29 | 762.85 | 769.73 |
NRG | 82.30 | 81.01 | 82.87 | 83.30 |
NSC | 231.47 | 229.62 | 231.98 | 232.60 |
NTAP | 110.47 | 109.70 | 110.38 | 110.64 |
NTRS | 85.51 | 84.40 | 85.41 | 85.79 |
NUE | 172.12 | 170.08 | 172.88 | 173.56 |
NVDA | 924.79 | 906.75 | 930.08 | 936.10 |
NVR | 7669.00 | 7575.96 | 7682.03 | 7713.04 |
NWL | 8.11 | 7.93 | 8.16 | 8.23 |
NWS | 27.08 | 26.96 | 27.06 | 27.20 |
NWSA | 26.29 | 26.06 | 26.27 | 26.35 |
NXPI | 267.72 | 264.53 | 267.89 | 268.95 |
O | 55.13 | 54.80 | 55.10 | 55.21 |
ODFL | 183.07 | 182.15 | 183.06 | 185.77 |
OGN | 21.80 | 21.61 | 21.74 | 22.16 |
OKE | 82.63 | 82.25 | 82.52 | 83.42 |
OMC | 96.13 | 95.36 | 96.30 | 96.56 |
ON | 73.17 | 72.36 | 73.23 | 73.50 |
ORCL | 123.50 | 122.79 | 123.05 | 124.29 |
ORLY | 1012.06 | 1008.12 | 1009.64 | 1016.64 |
OTIS | 96.79 | 96.13 | 96.59 | 96.81 |
OXY | 63.41 | 63.04 | 63.21 | 63.92 |
PANW | 317.85 | 316.40 | 317.27 | 320.44 |
PARA | 12.02 | 11.73 | 12.21 | 12.31 |
PAYC | 182.28 | 180.98 | 181.43 | 183.62 |
PAYX | 125.65 | 124.90 | 125.21 | 126.59 |
PCAR | 106.00 | 104.99 | 105.92 | 106.26 |
PCG | 18.60 | 18.54 | 18.56 | 18.66 |
PEAK | 17.74 | 17.48 | 17.78 | 17.86 |
PEG | 74.54 | 74.17 | 74.36 | 75.10 |
PEP | 182.19 | 181.44 | 182.33 | 182.57 |
PFE | 28.64 | 28.38 | 28.69 | 28.78 |
PFG | 85.13 | 84.69 | 84.85 | 85.61 |
PG | 167.64 | 166.70 | 167.51 | 167.82 |
PGR | 209.22 | 207.05 | 208.73 | 209.45 |
PH | 545.11 | 540.44 | 544.60 | 546.16 |
PHM | 119.07 | 118.26 | 118.80 | 119.87 |
PKG | 183.13 | 182.54 | 182.80 | 183.90 |
PLD | 111.50 | 110.86 | 111.09 | 112.18 |
PM | 99.83 | 99.24 | 100.19 | 100.38 |
PNC | 160.35 | 159.42 | 160.90 | 161.21 |
PNR | 83.95 | 83.27 | 83.74 | 83.97 |
PNW | 78.44 | 77.95 | 78.13 | 78.97 |
PODD | 187.27 | 185.03 | 185.91 | 189.90 |
POOL | 366.90 | 362.48 | 366.97 | 368.44 |
PPG | 134.44 | 133.04 | 134.69 | 135.15 |
PPL | 29.59 | 29.42 | 29.57 | 29.63 |
PRU | 121.31 | 120.64 | 120.89 | 122.07 |
PSA | 288.67 | 287.83 | 288.84 | 291.67 |
PSX | 147.08 | 146.09 | 146.59 | 148.59 |
PTC | 184.22 | 182.36 | 183.99 | 184.61 |
PWR | 264.40 | 261.51 | 264.66 | 265.62 |
PXD | 269.62 | 269.38 | 270.33 | 272.47 |
PYPL | 64.48 | 64.17 | 64.35 | 65.03 |
QCOM | 193.86 | 192.87 | 193.72 | 196.44 |
QRVO | 98.43 | 96.48 | 98.72 | 99.37 |
RCL | 141.92 | 140.31 | 142.40 | 142.93 |
RE | 351.28 | 347.73 | 350.24 | 358.80 |
REG | 60.89 | 60.49 | 60.76 | 61.69 |
REGN | 982.29 | 974.19 | 977.01 | 990.76 |
RF | 20.18 | 20.03 | 20.17 | 20.23 |
RHI | 70.87 | 70.22 | 71.03 | 71.25 |
RJF | 126.42 | 125.99 | 126.22 | 127.13 |
RL | 167.88 | 166.97 | 167.39 | 169.17 |
RMD | 218.57 | 216.80 | 218.71 | 219.30 |
ROK | 269.76 | 265.97 | 270.90 | 272.16 |
ROL | 46.13 | 45.56 | 46.47 | 46.66 |
ROP | 541.89 | 539.53 | 541.05 | 546.46 |
ROST | 132.33 | 131.18 | 132.93 | 133.31 |
RSG | 188.16 | 187.26 | 187.72 | 189.53 |
RTX | 104.18 | 103.41 | 104.22 | 104.48 |
SBAC | 199.38 | 196.60 | 200.21 | 201.13 |
SBUX | 77.85 | 76.38 | 76.92 | 79.46 |
SCHW | 78.78 | 78.28 | 78.59 | 79.73 |
SEDG | 48.41 | 47.20 | 49.21 | 49.61 |
SEE | 38.88 | 38.79 | 38.94 | 39.36 |
SHW | 312.40 | 309.49 | 313.18 | 314.14 |
SJM | 115.21 | 114.39 | 115.35 | 115.62 |
SLB | 48.59 | 48.20 | 48.55 | 48.68 |
SNA | 278.98 | 277.27 | 277.98 | 281.13 |
SNPS | 566.73 | 560.64 | 567.61 | 569.64 |
SO | 79.54 | 78.89 | 79.15 | 80.34 |
SPG | 148.79 | 147.67 | 148.85 | 149.22 |
SPGI | 441.88 | 439.51 | 440.37 | 444.47 |
SRE | 78.17 | 77.80 | 77.96 | 78.67 |
STE | 232.69 | 230.33 | 231.33 | 235.69 |
STLD | 133.93 | 132.84 | 134.30 | 134.66 |
STT | 78.01 | 77.68 | 77.80 | 78.38 |
STX | 95.27 | 93.16 | 96.18 | 96.88 |
STZ | 255.43 | 252.19 | 255.01 | 256.10 |
SWK | 90.12 | 89.36 | 89.91 | 90.16 |
SWKS | 93.62 | 92.22 | 93.74 | 94.21 |
SYF | 43.94 | 43.73 | 43.83 | 44.23 |
SYK | 334.68 | 332.57 | 333.37 | 337.09 |
SYY | 75.91 | 75.37 | 75.96 | 76.14 |
T | 17.40 | 17.32 | 17.36 | 17.47 |
TAP | 56.47 | 55.75 | 56.79 | 57.02 |
TDG | 1291.95 | 1278.53 | 1290.93 | 1295.40 |
TDY | 406.43 | 404.66 | 405.55 | 409.09 |
TECH | 83.81 | 83.00 | 83.54 | 85.42 |
TEL | 151.01 | 150.28 | 151.05 | 151.30 |
TER | 131.91 | 130.13 | 132.09 | 132.68 |
TFC | 39.97 | 39.65 | 40.13 | 40.24 |
TFX | 217.64 | 213.88 | 217.31 | 218.56 |
TGT | 160.13 | 158.93 | 159.90 | 160.30 |
TJX | 100.29 | 99.50 | 99.79 | 101.17 |
TMO | 595.30 | 588.46 | 593.92 | 596.20 |
TMUS | 164.00 | 163.28 | 163.52 | 164.72 |
TPR | 42.32 | 41.95 | 42.42 | 42.54 |
TRGP | 117.67 | 117.00 | 117.31 | 118.62 |
TRMB | 57.09 | 56.16 | 57.09 | 57.40 |
TROW | 116.76 | 116.22 | 116.47 | 117.51 |
TRV | 219.71 | 218.06 | 219.46 | 220.01 |
TSCO | 285.67 | 279.84 | 281.94 | 291.99 |
TSLA | 177.46 | 175.11 | 176.61 | 181.99 |
TSN | 60.25 | 59.76 | 60.46 | 60.62 |
TT | 328.64 | 326.11 | 327.06 | 331.50 |
TTWO | 147.84 | 142.91 | 149.48 | 151.12 |
TXN | 195.02 | 194.43 | 195.13 | 197.15 |
TXT | 89.17 | 88.46 | 88.76 | 90.07 |
TYL | 489.14 | 485.62 | 488.20 | 489.38 |
UAL | 54.97 | 54.41 | 55.22 | 55.40 |
UDR | 39.54 | 39.31 | 39.51 | 39.59 |
UHS | 177.70 | 176.30 | 178.07 | 178.54 |
ULTA | 399.56 | 394.65 | 399.33 | 400.96 |
UNH | 524.63 | 522.32 | 523.50 | 528.16 |
UNP | 244.97 | 242.36 | 245.07 | 245.95 |
UPS | 149.24 | 147.94 | 149.04 | 149.48 |
URI | 685.79 | 677.88 | 684.95 | 687.59 |
USB | 41.43 | 41.04 | 41.56 | 41.70 |
V | 280.10 | 279.10 | 279.70 | 281.91 |
VFC | 12.76 | 12.62 | 12.85 | 12.89 |
VICI | 30.38 | 30.18 | 30.35 | 30.41 |
VLO | 166.06 | 162.30 | 163.61 | 169.98 |
VMC | 259.10 | 256.76 | 260.21 | 260.99 |
VRSK | 251.62 | 250.66 | 251.01 | 252.68 |
VRSN | 170.75 | 169.65 | 170.53 | 170.90 |
VRTX | 445.21 | 442.78 | 443.88 | 448.52 |
VTR | 48.91 | 48.71 | 48.84 | 49.30 |
VTRS | 10.98 | 10.86 | 10.97 | 11.02 |
VZ | 40.06 | 39.66 | 40.10 | 40.23 |
WAB | 168.32 | 167.16 | 167.61 | 169.66 |
WAT | 355.95 | 351.11 | 357.47 | 359.08 |
WBA | 18.18 | 17.94 | 18.23 | 18.32 |
WBD | 8.05 | 7.94 | 8.10 | 8.14 |
WDC | 72.10 | 71.19 | 72.59 | 72.89 |
WEC | 85.50 | 85.02 | 85.40 | 85.56 |
WELL | 101.29 | 100.60 | 101.35 | 101.58 |
WFC | 61.08 | 60.61 | 61.20 | 61.36 |
WHR | 91.38 | 90.30 | 91.91 | 92.26 |
WM | 210.44 | 208.07 | 210.70 | 211.49 |
WMB | 41.27 | 41.02 | 41.13 | 41.59 |
WMT | 64.65 | 64.14 | 64.39 | 65.39 |
WRB | 79.31 | 78.88 | 79.03 | 79.78 |
WRK | 52.94 | 52.63 | 52.75 | 53.28 |
WST | 355.64 | 352.41 | 353.65 | 359.38 |
WTW | 257.40 | 255.37 | 256.99 | 257.67 |
WY | 31.17 | 30.95 | 31.06 | 31.38 |
WYNN | 96.79 | 96.17 | 96.92 | 97.13 |
XEL | 55.52 | 55.17 | 55.56 | 55.68 |
XOM | 119.64 | 118.80 | 119.14 | 120.67 |
XRAY | 28.28 | 27.99 | 28.11 | 28.62 |
XYL | 143.32 | 142.64 | 142.89 | 144.05 |
YUM | 141.66 | 140.94 | 141.20 | 142.43 |
ZBH | 120.18 | 119.00 | 120.35 | 120.74 |
ZBRA | 317.89 | 316.12 | 318.73 | 319.31 |
ZION | 44.96 | 44.81 | 44.92 | 45.29 |
ZTS | 174.06 | 173.33 | 173.77 | 175.37 |
Note : All Data Generated at the End of Trading Hours (EOD Data)