Demark Pivot Point List Screener For United States Stocks S&P Small-Cap 600 Index Stocks
Name | Current Price | S1 | Pivot | R1 |
---|---|---|---|---|
AAN | 7.59 | 7.51 | 7.55 | 7.70 |
AAON | 74.88 | 73.98 | 74.90 | 75.20 |
AAT | 22.95 | 22.85 | 22.89 | 23.10 |
ABCB | 50.45 | 50.26 | 50.44 | 50.97 |
ABG | 241.13 | 238.85 | 242.15 | 242.92 |
ABM | 47.10 | 46.77 | 46.91 | 47.52 |
ABR | 13.89 | 13.81 | 13.86 | 14.03 |
ACA | 86.57 | 85.77 | 86.62 | 86.88 |
ACLS | 113.23 | 111.43 | 113.32 | 113.92 |
ADEA | 11.63 | 11.52 | 11.61 | 11.75 |
ADTN | 5.27 | 5.08 | 5.27 | 5.33 |
ADUS | 110.66 | 109.63 | 110.63 | 110.97 |
AEIS | 105.63 | 104.45 | 105.49 | 105.88 |
AEL | 56.47 | 56.29 | 56.62 | 57.47 |
AEO | 23.53 | 23.18 | 23.59 | 23.71 |
AGO | 77.24 | 77.02 | 77.21 | 77.80 |
AGTI | 10.05 | 10.03 | 10.07 | 10.07 |
AGYS | 99.94 | 99.14 | 99.49 | 101.00 |
AHCO | 9.98 | 9.82 | 9.88 | 10.14 |
AHH | 11.68 | 11.60 | 11.65 | 11.82 |
AIN | 90.10 | 89.54 | 90.12 | 90.31 |
AIR | 71.24 | 70.39 | 71.57 | 71.85 |
AIT | 196.99 | 194.85 | 196.60 | 197.31 |
AJRD | 57.99 | 57.99 | 57.99 | 58.02 |
AKR | 17.29 | 17.16 | 17.27 | 17.31 |
ALEX | 17.00 | 16.83 | 17.03 | 17.09 |
ALG | 194.24 | 192.46 | 194.95 | 195.54 |
ALGT | 52.98 | 51.68 | 53.80 | 54.23 |
ALRM | 69.04 | 67.81 | 69.02 | 69.44 |
AMBC | 18.10 | 17.92 | 18.05 | 18.10 |
AMCX | 15.61 | 14.81 | 15.51 | 15.78 |
AMEH | 40.82 | 39.75 | 41.43 | 41.79 |
AMN | 58.68 | 57.50 | 58.45 | 58.84 |
AMPH | 43.48 | 42.83 | 43.09 | 44.25 |
AMSF | 46.37 | 45.97 | 46.40 | 46.54 |
AMWD | 96.01 | 95.07 | 95.38 | 96.95 |
ANDE | 51.47 | 50.47 | 51.80 | 52.13 |
ANF | 139.61 | 137.50 | 138.32 | 142.08 |
ANGO | 6.04 | 5.77 | 6.22 | 6.31 |
ANIK | 25.40 | 25.12 | 25.37 | 25.46 |
ANIP | 61.43 | 59.73 | 62.41 | 62.97 |
AORT | 23.46 | 23.07 | 23.46 | 23.60 |
AOSL | 27.23 | 26.66 | 27.20 | 27.39 |
APAM | 44.84 | 44.58 | 44.96 | 45.05 |
APOG | 66.54 | 66.11 | 66.26 | 66.97 |
APPS | 2.49 | 2.40 | 2.52 | 2.55 |
ARCB | 113.78 | 111.88 | 114.10 | 114.73 |
ARI | 10.48 | 10.35 | 10.40 | 10.61 |
ARLO | 11.91 | 11.51 | 12.10 | 12.24 |
ARNC | 29.99 | 29.97 | 30.00 | 30.01 |
AROC | 20.60 | 20.39 | 20.47 | 20.83 |
ARR | 19.20 | 19.11 | 19.20 | 19.23 |
ASIX | 24.85 | 24.58 | 24.91 | 25.00 |
ASO | 53.71 | 52.86 | 53.87 | 54.16 |
ASTE | 33.49 | 33.11 | 33.51 | 33.64 |
ATEN | 16.18 | 16.07 | 16.12 | 16.31 |
ATGE | 65.27 | 63.81 | 65.23 | 65.72 |
ATI | 60.27 | 59.66 | 60.59 | 60.79 |
ATNI | 26.05 | 25.48 | 26.38 | 26.57 |
AUB | 34.37 | 34.14 | 34.33 | 34.96 |
AVA | 38.38 | 38.16 | 38.42 | 38.49 |
AVAV | 193.83 | 192.45 | 193.37 | 196.60 |
AVD | 9.10 | 8.99 | 9.19 | 9.71 |
AVID | 27.04 | 27.03 | 27.04 | 27.05 |
AVNS | 20.39 | 20.15 | 20.36 | 20.44 |
AVTA | 25.99 | 25.98 | 25.99 | 26.00 |
AWR | 78.29 | 77.88 | 78.38 | 78.52 |
AX | 61.52 | 61.16 | 61.29 | 61.89 |
AXL | 7.95 | 7.88 | 7.91 | 8.02 |
AZZ | 76.63 | 75.12 | 76.46 | 76.96 |
B | 40.95 | 40.68 | 40.81 | 41.34 |
BANC | 14.59 | 14.31 | 14.46 | 15.06 |
BANF | 92.07 | 91.50 | 91.71 | 92.69 |
BANR | 47.06 | 46.84 | 46.96 | 47.41 |
BCC | 136.05 | 133.99 | 136.57 | 137.26 |
BCPC | 155.83 | 154.38 | 155.99 | 156.47 |
BDN | 4.81 | 4.74 | 4.84 | 4.86 |
BFH | 41.56 | 40.86 | 41.15 | 42.43 |
BFS | 38.10 | 37.93 | 38.00 | 38.29 |
BGS | 9.40 | 9.26 | 9.49 | 9.54 |
BHE | 41.19 | 40.93 | 41.02 | 41.47 |
BHLB | 23.46 | 23.24 | 23.48 | 23.56 |
BJRI | 36.71 | 35.84 | 36.76 | 37.05 |
BKE | 36.98 | 36.73 | 36.98 | 37.06 |
BKU | 29.93 | 29.58 | 30.13 | 30.24 |
BLFS | 21.96 | 21.56 | 21.90 | 22.04 |
BLMN | 23.45 | 23.13 | 23.60 | 23.71 |
BMI | 197.21 | 194.85 | 197.01 | 197.80 |
BOH | 59.82 | 59.71 | 59.90 | 60.39 |
BOOT | 113.68 | 112.75 | 113.20 | 115.03 |
BRC | 60.56 | 60.35 | 60.48 | 60.96 |
BRKL | 9.10 | 9.07 | 9.11 | 9.20 |
BSIG | 22.81 | 22.35 | 23.02 | 23.18 |
CAKE | 38.44 | 38.05 | 38.67 | 38.80 |
CAL | 36.58 | 36.25 | 36.74 | 36.86 |
CALM | 58.18 | 57.44 | 58.25 | 58.50 |
CARG | 23.78 | 23.60 | 23.83 | 23.96 |
CARS | 18.47 | 18.15 | 18.44 | 18.55 |
CASH | 54.16 | 53.77 | 54.35 | 54.48 |
CBRL | 48.98 | 46.80 | 49.63 | 50.36 |
CBU | 48.57 | 48.45 | 48.66 | 49.17 |
CCOI | 59.15 | 58.49 | 58.88 | 60.30 |
CCRN | 14.57 | 14.22 | 14.54 | 14.66 |
CCS | 88.39 | 87.70 | 88.09 | 89.56 |
CCSI | 19.72 | 19.23 | 19.43 | 20.31 |
CDMO | 9.12 | 8.66 | 9.34 | 9.49 |
CEIX | 90.69 | 89.26 | 89.75 | 92.16 |
CENT | 46.03 | 45.63 | 45.84 | 46.65 |
CENTA | 39.73 | 38.89 | 39.54 | 39.82 |
CENX | 17.85 | 17.65 | 17.87 | 18.49 |
CERT | 16.08 | 15.71 | 16.23 | 16.36 |
CEVA | 20.16 | 19.89 | 20.29 | 20.38 |
CFFN | 5.28 | 5.22 | 5.25 | 5.38 |
CHCO | 104.62 | 103.43 | 104.46 | 104.86 |
CHCT | 24.19 | 24.06 | 24.15 | 24.45 |
CHEF | 38.92 | 38.49 | 39.15 | 39.29 |
CHRS | 2.12 | 2.06 | 2.14 | 2.17 |
CHS | 7.59 | 7.59 | 7.59 | 7.60 |
CHUY | 27.47 | 26.93 | 27.72 | 27.91 |
CIR | 56.00 | 55.98 | 55.99 | 56.02 |
CIVI | 74.48 | 74.14 | 74.40 | 75.25 |
CLB | 18.04 | 17.94 | 18.00 | 18.21 |
CLDT | 9.02 | 8.93 | 9.03 | 9.06 |
CLFD | 36.45 | 35.75 | 36.71 | 36.94 |
CLW | 51.47 | 50.52 | 51.28 | 51.59 |
CMP | 13.15 | 12.82 | 13.01 | 13.71 |
CNK | 17.68 | 17.26 | 17.66 | 17.79 |
CNMD | 74.72 | 73.95 | 75.18 | 75.44 |
CNSL | 4.32 | 4.30 | 4.32 | 4.33 |
CNXN | 67.99 | 67.26 | 67.86 | 68.10 |
COHU | 29.55 | 29.21 | 29.59 | 29.71 |
COLL | 32.47 | 31.74 | 32.86 | 33.10 |
COOP | 84.36 | 83.42 | 84.28 | 84.59 |
CORT | 28.09 | 27.81 | 27.98 | 28.61 |
CPE | 35.76 | 35.55 | 35.76 | 36.42 |
CPF | 21.48 | 21.44 | 21.51 | 21.71 |
CPK | 113.42 | 112.49 | 113.54 | 113.86 |
CPRX | 16.49 | 16.13 | 16.55 | 16.67 |
CPSI | 9.19 | 8.72 | 9.46 | 9.62 |
CRC | 49.40 | 48.87 | 49.34 | 49.52 |
CRK | 10.80 | 10.73 | 10.79 | 10.98 |
CRMT | 64.50 | 64.13 | 64.49 | 65.59 |
CRNC | 3.99 | 3.55 | 4.23 | 4.38 |
CRS | 109.83 | 108.57 | 109.88 | 110.30 |
CRSR | 11.26 | 11.20 | 11.22 | 11.33 |
CRVL | 271.64 | 269.64 | 270.44 | 274.04 |
CSGS | 42.78 | 42.05 | 42.97 | 43.21 |
CSR | 69.62 | 69.34 | 69.75 | 69.84 |
CTKB | 6.10 | 5.83 | 6.09 | 6.18 |
CTRE | 25.08 | 24.93 | 25.00 | 25.29 |
CTS | 52.55 | 52.19 | 52.32 | 52.94 |
CUBI | 48.83 | 48.45 | 48.75 | 49.75 |
CVBF | 17.43 | 17.34 | 17.42 | 17.52 |
CVCO | 374.21 | 370.74 | 372.51 | 379.52 |
CVGW | 27.45 | 27.16 | 27.59 | 27.69 |
CVI | 29.60 | 29.45 | 29.57 | 29.97 |
CWK | 11.72 | 11.64 | 11.70 | 11.88 |
CWT | 53.29 | 52.84 | 53.24 | 53.39 |
CXW | 15.03 | 14.95 | 15.09 | 15.11 |
CYH | 3.61 | 3.53 | 3.63 | 3.66 |
CYTK | 59.53 | 58.17 | 59.55 | 60.00 |
DAN | 14.03 | 13.84 | 14.03 | 14.09 |
DBI | 9.32 | 9.23 | 9.31 | 9.58 |
DCOM | 19.99 | 19.90 | 20.04 | 20.39 |
DDD | 3.67 | 3.56 | 3.69 | 3.72 |
DEA | 12.17 | 12.10 | 12.19 | 12.21 |
DEI | 14.18 | 14.03 | 14.25 | 14.31 |
DFIN | 64.50 | 63.18 | 63.88 | 66.58 |
DGII | 26.94 | 26.60 | 26.87 | 26.98 |
DIN | 43.56 | 42.61 | 44.16 | 44.48 |
DIOD | 73.27 | 72.55 | 72.89 | 74.29 |
DISH | 5.77 | 5.67 | 5.77 | 6.06 |
DLX | 23.03 | 22.75 | 23.06 | 23.15 |
DNOW | 13.62 | 13.33 | 13.75 | 13.85 |
DORM | 91.33 | 90.18 | 91.64 | 92.02 |
DRH | 8.44 | 8.34 | 8.49 | 8.53 |
DRQ | 19.25 | 19.06 | 19.32 | 19.38 |
DV | 19.54 | 18.91 | 19.43 | 19.64 |
DVAX | 11.11 | 10.91 | 11.13 | 11.20 |
DXPE | 51.11 | 50.60 | 51.30 | 51.47 |
DY | 148.78 | 148.00 | 148.46 | 150.15 |
EAT | 62.56 | 62.24 | 62.50 | 63.34 |
EBIX | 1.74 | 1.33 | 1.49 | 2.24 |
EBS | 5.55 | 5.41 | 5.57 | 6.02 |
ECPG | 46.99 | 46.63 | 46.78 | 47.44 |
EFC | 12.15 | 12.10 | 12.12 | 12.20 |
EGBN | 20.72 | 20.37 | 20.77 | 20.89 |
EGHT | 2.76 | 2.70 | 2.73 | 2.83 |
EHAB | 8.25 | 8.08 | 8.30 | 8.35 |
EIG | 42.57 | 42.18 | 42.50 | 42.63 |
ELF | 158.45 | 154.40 | 160.36 | 161.72 |
ELME | 16.09 | 15.90 | 16.08 | 16.14 |
EMBC | 14.45 | 14.21 | 14.35 | 14.88 |
ENSG | 119.79 | 119.19 | 119.41 | 120.44 |
ENTA | 12.13 | 11.62 | 12.40 | 12.58 |
ENVA | 62.16 | 61.58 | 61.83 | 62.91 |
EPAC | 37.71 | 37.56 | 37.68 | 38.06 |
EPC | 40.38 | 40.01 | 40.31 | 40.43 |
EPRT | 27.54 | 27.34 | 27.45 | 27.84 |
ESE | 109.08 | 108.68 | 109.00 | 110.03 |
ETD | 29.44 | 29.25 | 29.53 | 29.59 |
EVTC | 37.42 | 37.18 | 37.28 | 37.73 |
EXPI | 12.30 | 11.96 | 12.50 | 12.61 |
EXTR | 11.67 | 11.41 | 11.77 | 11.86 |
EYE | 15.78 | 15.58 | 15.89 | 15.96 |
EZPW | 10.23 | 10.13 | 10.18 | 10.36 |
FBK | 39.18 | 38.97 | 39.28 | 40.12 |
FBNC | 32.60 | 32.50 | 32.65 | 33.04 |
FBP | 18.09 | 17.99 | 18.12 | 18.15 |
FBRT | 13.14 | 13.04 | 13.13 | 13.16 |
FCF | 14.24 | 14.18 | 14.25 | 14.44 |
FCPT | 25.05 | 24.93 | 24.99 | 25.25 |
FDP | 24.31 | 24.10 | 24.34 | 24.41 |
FELE | 99.95 | 99.34 | 100.14 | 100.34 |
FF | 5.00 | 4.90 | 5.01 | 5.04 |
FFBC | 23.66 | 23.49 | 23.73 | 23.79 |
FHB | 21.96 | 21.78 | 21.89 | 22.28 |
FIX | 316.23 | 310.13 | 319.22 | 321.25 |
FIZZ | 46.88 | 46.34 | 47.05 | 47.22 |
FLGT | 22.11 | 21.75 | 22.23 | 22.35 |
FN | 230.45 | 224.61 | 231.77 | 233.72 |
FORM | 55.71 | 55.33 | 55.58 | 56.47 |
FORR | 18.82 | 18.57 | 18.80 | 18.89 |
FSS | 86.37 | 85.91 | 86.43 | 86.58 |
FTDR | 35.91 | 35.63 | 35.93 | 36.02 |
FUL | 81.15 | 80.49 | 81.22 | 81.44 |
FULT | 17.36 | 17.16 | 17.38 | 17.45 |
FWRD | 14.28 | 13.65 | 14.68 | 14.89 |
GBX | 51.42 | 50.50 | 51.86 | 52.17 |
GDEN | 31.33 | 31.17 | 31.30 | 31.71 |
GDOT | 9.95 | 9.92 | 9.99 | 10.16 |
GEO | 13.42 | 13.33 | 13.41 | 13.66 |
GES | 26.24 | 25.97 | 26.28 | 26.36 |
GFF | 67.28 | 66.27 | 67.47 | 67.81 |
GIII | 27.76 | 27.32 | 27.95 | 28.10 |
GKOS | 109.79 | 106.88 | 109.35 | 110.31 |
GMS | 93.91 | 93.42 | 93.67 | 94.64 |
GNL | 7.77 | 7.64 | 7.77 | 7.82 |
GNW | 6.68 | 6.62 | 6.66 | 6.79 |
GOGO | 10.77 | 10.57 | 10.75 | 10.81 |
GPI | 314.82 | 312.61 | 315.80 | 316.54 |
GPRE | 19.16 | 19.01 | 19.16 | 19.62 |
GRBK | 57.43 | 56.70 | 57.45 | 57.69 |
GTY | 28.45 | 28.21 | 28.39 | 28.48 |
GVA | 62.21 | 61.88 | 62.08 | 62.83 |
HA | 13.61 | 13.37 | 13.60 | 13.68 |
HAFC | 16.65 | 16.49 | 16.70 | 16.75 |
HAIN | 7.38 | 7.14 | 7.40 | 7.48 |
HAYN | 59.25 | 58.86 | 59.20 | 59.33 |
HBI | 5.03 | 4.97 | 5.05 | 5.07 |
HCC | 64.67 | 64.05 | 64.27 | 65.32 |
HCI | 99.98 | 98.89 | 100.66 | 101.02 |
HCSG | 11.54 | 11.36 | 11.59 | 11.64 |
HFWA | 19.08 | 19.01 | 19.10 | 19.33 |
HI | 45.24 | 44.76 | 44.99 | 45.94 |
HIBB | 86.34 | 86.16 | 86.41 | 86.47 |
HLIT | 11.63 | 11.47 | 11.62 | 11.68 |
HLX | 11.68 | 11.55 | 11.67 | 11.71 |
HMN | 34.85 | 34.73 | 34.85 | 35.20 |
HNI | 45.98 | 45.65 | 46.12 | 46.23 |
HOPE | 10.93 | 10.83 | 10.95 | 10.98 |
HOUS | 5.42 | 5.29 | 5.46 | 5.50 |
HP | 38.49 | 38.24 | 38.38 | 38.90 |
HPP | 5.36 | 5.14 | 5.41 | 5.48 |
HRMY | 29.03 | 28.61 | 29.15 | 29.30 |
HSII | 35.97 | 35.77 | 35.91 | 36.37 |
HSTM | 27.39 | 27.09 | 27.30 | 27.41 |
HTH | 32.10 | 31.97 | 32.15 | 32.19 |
HTLD | 11.46 | 11.30 | 11.45 | 11.51 |
HUBG | 42.92 | 42.66 | 42.99 | 43.08 |
HVT | 29.42 | 28.95 | 29.36 | 29.52 |
HWKN | 85.25 | 84.04 | 84.61 | 86.95 |
HZO | 28.24 | 27.68 | 27.89 | 28.86 |
IBP | 211.83 | 205.61 | 213.42 | 215.49 |
IBTX | 43.94 | 43.45 | 43.67 | 44.59 |
ICHR | 38.72 | 38.21 | 38.38 | 39.23 |
IDCC | 109.40 | 109.08 | 109.38 | 110.30 |
IIIN | 32.66 | 32.34 | 32.74 | 32.84 |
IIPR | 113.93 | 112.60 | 114.40 | 114.84 |
INDB | 52.95 | 52.84 | 52.97 | 53.37 |
INN | 6.01 | 5.94 | 6.03 | 6.05 |
INVA | 15.98 | 15.79 | 15.97 | 16.03 |
IOSP | 129.50 | 128.39 | 129.80 | 130.17 |
IPAR | 124.50 | 122.76 | 124.58 | 125.16 |
IRBT | 10.84 | 10.22 | 11.04 | 11.24 |
IRWD | 6.48 | 6.37 | 6.54 | 6.58 |
ITGR | 120.92 | 119.83 | 120.27 | 122.22 |
ITOS | 18.05 | 17.83 | 17.95 | 18.42 |
ITRI | 109.05 | 108.72 | 109.01 | 109.94 |
IVR | 9.41 | 9.36 | 9.38 | 9.46 |
JACK | 52.85 | 51.64 | 53.62 | 54.02 |
JBGS | 14.80 | 14.68 | 14.86 | 14.90 |
JBSS | 102.25 | 101.14 | 102.75 | 103.12 |
JBT | 93.55 | 92.64 | 93.60 | 93.91 |
JJSF | 164.15 | 162.63 | 164.09 | 164.59 |
JOE | 58.22 | 57.65 | 58.25 | 58.44 |
JRVR | 8.20 | 8.13 | 8.19 | 8.39 |
KALU | 100.98 | 100.19 | 100.88 | 103.06 |
KAMN | 45.99 | 45.94 | 45.96 | 46.05 |
KAR | 17.60 | 17.40 | 17.71 | 17.78 |
KELYA | 22.72 | 22.49 | 22.84 | 22.92 |
KFY | 66.43 | 66.07 | 66.27 | 67.04 |
KLIC | 47.51 | 46.86 | 47.65 | 47.86 |
KMT | 26.00 | 25.72 | 25.96 | 26.05 |
KN | 17.42 | 17.20 | 17.54 | 17.61 |
KOP | 43.27 | 42.06 | 43.84 | 44.24 |
KREF | 9.88 | 9.85 | 9.87 | 9.95 |
KTB | 70.17 | 69.49 | 69.76 | 70.98 |
KW | 10.40 | 10.26 | 10.43 | 10.48 |
KWR | 194.71 | 192.74 | 193.76 | 197.79 |
LCII | 109.92 | 108.52 | 109.97 | 110.44 |
LESL | 5.06 | 4.93 | 5.14 | 5.18 |
LGIH | 104.63 | 103.48 | 104.69 | 105.07 |
LGND | 86.06 | 85.62 | 86.04 | 87.35 |
LKFN | 63.24 | 63.12 | 63.41 | 64.14 |
LMAT | 78.45 | 76.73 | 77.35 | 80.31 |
LNN | 117.05 | 115.89 | 117.38 | 117.77 |
LOCO | 11.03 | 10.90 | 11.06 | 11.11 |
LPG | 43.73 | 42.66 | 43.62 | 43.97 |
LQDT | 19.69 | 19.51 | 19.58 | 19.89 |
LRN | 70.21 | 69.30 | 70.21 | 70.51 |
LTC | 34.76 | 34.67 | 34.73 | 34.95 |
LTHM | 16.51 | 15.18 | 16.57 | 17.01 |
LUMN | 1.32 | 1.31 | 1.31 | 1.35 |
LXP | 8.87 | 8.73 | 8.87 | 8.92 |
LZB | 36.33 | 36.06 | 36.17 | 36.67 |
MAC | 15.54 | 15.26 | 15.61 | 15.71 |
MATV | 18.31 | 18.11 | 18.18 | 18.51 |
MATW | 29.22 | 28.88 | 29.41 | 29.52 |
MATX | 116.28 | 115.78 | 116.09 | 117.23 |
MBC | 16.31 | 16.20 | 16.37 | 16.41 |
MC | 56.66 | 56.23 | 56.43 | 57.23 |
MCRI | 67.30 | 66.89 | 67.22 | 67.36 |
MCS | 10.90 | 10.62 | 10.91 | 11.00 |
MCW | 7.13 | 6.90 | 7.22 | 7.30 |
MCY | 58.20 | 57.65 | 58.18 | 58.37 |
MD | 7.74 | 7.61 | 7.73 | 7.77 |
MDC | 62.98 | 62.97 | 62.98 | 62.99 |
MDRX | 7.85 | 7.56 | 7.65 | 8.15 |
MED | 25.00 | 24.59 | 25.14 | 25.28 |
MEI | 12.35 | 12.29 | 12.37 | 12.59 |
MERC | 10.18 | 10.04 | 10.24 | 10.29 |
MGPI | 79.65 | 78.70 | 80.15 | 80.47 |
MHO | 129.24 | 128.34 | 128.72 | 130.38 |
MLAB | 122.22 | 120.54 | 121.19 | 124.19 |
MLI | 57.51 | 56.84 | 57.77 | 57.99 |
MLKN | 28.67 | 28.41 | 28.58 | 29.20 |
MMI | 35.54 | 35.41 | 35.53 | 35.87 |
MMSI | 81.89 | 80.82 | 82.00 | 82.36 |
MNRO | 26.65 | 25.92 | 26.97 | 27.21 |
MODV | 27.51 | 26.67 | 27.56 | 27.84 |
MOG-A | 170.29 | 168.04 | 170.11 | 170.87 |
MOV | 27.52 | 27.35 | 27.42 | 27.70 |
MRTN | 18.10 | 17.93 | 17.98 | 18.28 |
MSEX | 57.21 | 56.46 | 57.30 | 57.55 |
MTH | 183.00 | 181.21 | 182.78 | 183.38 |
MTRN | 117.00 | 116.50 | 116.93 | 118.27 |
MTX | 83.80 | 82.90 | 83.45 | 85.44 |
MXL | 19.45 | 19.17 | 19.45 | 19.54 |
MYE | 16.42 | 16.08 | 16.61 | 16.73 |
MYGN | 25.29 | 24.88 | 25.10 | 25.94 |
MYRG | 154.82 | 152.73 | 153.54 | 157.25 |
NABL | 12.78 | 12.75 | 12.79 | 12.88 |
NAVI | 15.42 | 15.28 | 15.46 | 15.50 |
NBHC | 36.95 | 36.62 | 36.78 | 37.42 |
NBR | 76.01 | 75.30 | 75.60 | 76.91 |
NBTB | 38.25 | 38.08 | 38.24 | 38.76 |
NEO | 14.80 | 14.36 | 14.77 | 14.92 |
NEX | 10.61 | 10.29 | 10.59 | 10.69 |
NFBK | 9.75 | 9.64 | 9.75 | 10.07 |
NGVT | 53.55 | 52.80 | 54.03 | 54.28 |
NMIH | 34.23 | 33.95 | 34.05 | 34.55 |
NOG | 40.01 | 39.73 | 39.96 | 40.05 |
NPK | 80.38 | 79.48 | 80.98 | 81.28 |
NPO | 150.26 | 149.14 | 150.08 | 150.45 |
NSIT | 206.79 | 203.90 | 206.79 | 207.75 |
NTCT | 21.16 | 20.68 | 20.84 | 21.65 |
NTGR | 12.90 | 12.57 | 12.94 | 13.04 |
NUS | 13.65 | 13.29 | 13.62 | 13.73 |
NUVA | 39.75 | 38.90 | 40.07 | 40.35 |
NVEE | 95.00 | 93.19 | 94.52 | 95.12 |
NWBI | 11.40 | 11.36 | 11.42 | 11.58 |
NWN | 38.54 | 38.08 | 38.56 | 38.72 |
NX | 33.93 | 33.56 | 33.95 | 34.08 |
NXGN | 23.94 | 23.93 | 23.94 | 23.96 |
NXRT | 36.51 | 36.29 | 36.38 | 36.79 |
NYCB | 3.69 | 3.65 | 3.69 | 3.78 |
NYMT | 6.27 | 6.21 | 6.30 | 6.31 |
ODP | 40.24 | 39.83 | 40.38 | 40.52 |
OFG | 37.82 | 37.55 | 37.97 | 38.07 |
OFIX | 15.00 | 14.60 | 14.95 | 15.08 |
OI | 13.29 | 13.02 | 13.43 | 13.52 |
OII | 23.72 | 23.58 | 23.65 | 23.93 |
OIS | 4.72 | 4.65 | 4.68 | 4.80 |
OMI | 18.62 | 18.21 | 18.74 | 18.88 |
ONL | 3.66 | 3.57 | 3.66 | 3.69 |
ONTO | 223.50 | 218.70 | 223.90 | 225.50 |
OPI | 2.19 | 2.06 | 2.25 | 2.29 |
OSIS | 139.27 | 138.14 | 138.56 | 140.55 |
OSPN | 13.18 | 12.58 | 13.23 | 13.43 |
OSUR | 4.92 | 4.75 | 5.02 | 5.08 |
OTTR | 92.16 | 91.54 | 92.37 | 92.58 |
OUT | 14.91 | 14.63 | 14.91 | 15.01 |
OXM | 105.90 | 104.07 | 105.99 | 106.60 |
PACW | 7.54 | 7.23 | 7.67 | 7.77 |
PAHC | 18.40 | 17.99 | 18.13 | 18.83 |
PARR | 28.89 | 28.62 | 29.02 | 29.11 |
PATK | 111.39 | 109.73 | 111.53 | 112.08 |
PAYO | 5.87 | 5.85 | 5.86 | 5.93 |
PBH | 64.65 | 63.65 | 64.75 | 65.09 |
PBI | 5.27 | 5.17 | 5.28 | 5.31 |
PCRX | 30.82 | 30.27 | 31.06 | 31.24 |
PDFS | 34.37 | 34.02 | 34.16 | 34.78 |
PEB | 15.29 | 15.08 | 15.29 | 15.35 |
PECO | 32.60 | 32.41 | 32.66 | 32.80 |
PFBC | 79.97 | 79.32 | 80.33 | 80.55 |
PFS | 16.18 | 16.07 | 16.18 | 16.51 |
PGTI | 41.99 | 41.98 | 41.99 | 42.00 |
PIPR | 213.90 | 212.20 | 212.78 | 215.63 |
PLAB | 28.64 | 28.22 | 28.63 | 28.77 |
PLAY | 52.80 | 52.14 | 53.19 | 53.41 |
PLMR | 87.10 | 86.45 | 86.97 | 88.65 |
PLUS | 80.16 | 79.04 | 79.99 | 80.37 |
PLXS | 109.52 | 109.06 | 109.26 | 110.13 |
PMT | 15.04 | 14.94 | 15.10 | 15.13 |
POWL | 158.12 | 153.44 | 160.05 | 161.62 |
PPBI | 23.82 | 23.58 | 23.68 | 24.13 |
PRA | 14.83 | 14.73 | 14.80 | 15.03 |
PRAA | 24.96 | 24.51 | 24.99 | 25.15 |
PRDO | 23.50 | 23.30 | 23.62 | 23.68 |
PRFT | 73.63 | 73.49 | 73.69 | 73.74 |
PRG | 36.36 | 36.05 | 36.19 | 36.77 |
PRGS | 51.42 | 50.93 | 51.48 | 51.64 |
PRLB | 32.82 | 32.60 | 32.76 | 33.29 |
PRVA | 16.90 | 16.71 | 16.92 | 16.98 |
PSMT | 87.16 | 86.55 | 87.22 | 87.43 |
PTEN | 11.31 | 11.16 | 11.25 | 11.56 |
PUMP | 9.68 | 9.63 | 9.67 | 9.81 |
QNST | 18.10 | 17.85 | 18.19 | 18.27 |
QURE | 5.01 | 4.97 | 5.00 | 5.10 |
RAMP | 33.16 | 32.87 | 33.23 | 33.33 |
RC | 8.71 | 8.66 | 8.69 | 8.79 |
RCUS | 16.90 | 16.57 | 17.09 | 17.21 |
RDN | 31.58 | 31.35 | 31.68 | 31.75 |
RDNT | 57.45 | 56.54 | 57.72 | 58.02 |
RES | 6.98 | 6.92 | 6.95 | 7.09 |
REX | 56.60 | 55.87 | 56.59 | 56.83 |
REZI | 21.59 | 21.33 | 21.62 | 21.71 |
RGNX | 15.99 | 15.79 | 15.87 | 16.22 |
RGP | 11.45 | 11.39 | 11.49 | 11.51 |
RGR | 43.05 | 42.69 | 43.01 | 43.13 |
RILY | 28.41 | 26.98 | 28.45 | 28.92 |
RMAX | 9.70 | 9.46 | 9.73 | 9.80 |
RMBS | 57.97 | 56.91 | 57.96 | 58.31 |
RNST | 30.95 | 30.54 | 31.22 | 31.36 |
ROCK | 73.52 | 72.94 | 73.82 | 74.01 |
ROG | 117.99 | 115.93 | 118.12 | 118.80 |
ROIC | 12.75 | 12.68 | 12.71 | 12.84 |
RPT | 12.83 | 12.66 | 12.94 | 12.99 |
RWT | 6.68 | 6.63 | 6.65 | 6.73 |
RXO | 20.58 | 20.27 | 20.75 | 20.86 |
SABR | 3.05 | 2.97 | 3.08 | 3.11 |
SAFE | 20.69 | 20.43 | 20.52 | 20.95 |
SAFT | 80.26 | 79.57 | 80.52 | 80.75 |
SAH | 58.99 | 58.05 | 59.02 | 59.34 |
SANM | 66.99 | 66.35 | 66.66 | 67.91 |
SBCF | 24.41 | 24.24 | 24.35 | 24.73 |
SBH | 11.07 | 10.86 | 11.11 | 11.18 |
SBSI | 28.35 | 28.25 | 28.33 | 28.56 |
SCHL | 37.18 | 36.65 | 36.84 | 37.74 |
SCL | 88.06 | 87.66 | 87.84 | 88.60 |
SCSC | 49.33 | 48.80 | 49.58 | 49.75 |
SCVL | 34.45 | 34.22 | 34.48 | 34.56 |
SDGR | 22.76 | 22.47 | 22.82 | 22.92 |
SEM | 33.95 | 33.63 | 33.96 | 34.07 |
SENEA | 62.29 | 61.49 | 62.56 | 62.83 |
SFBS | 66.00 | 65.79 | 65.94 | 66.45 |
SFNC | 18.43 | 18.30 | 18.45 | 18.50 |
SGH | 20.24 | 19.88 | 20.02 | 20.64 |
SHAK | 99.16 | 97.89 | 99.96 | 100.39 |
SHEN | 18.32 | 18.19 | 18.25 | 18.50 |
SHO | 10.41 | 10.25 | 10.47 | 10.53 |
SHOO | 41.66 | 41.38 | 41.68 | 41.77 |
SIG | 98.85 | 97.43 | 99.67 | 100.15 |
SITC | 14.34 | 14.29 | 14.32 | 14.44 |
SITM | 127.54 | 124.45 | 127.56 | 128.59 |
SIX | 25.73 | 25.38 | 25.94 | 26.06 |
SJW | 60.05 | 59.81 | 59.94 | 60.46 |
SKT | 27.74 | 27.35 | 27.98 | 28.11 |
SKYW | 76.27 | 75.06 | 76.98 | 77.38 |
SLCA | 15.52 | 15.48 | 15.53 | 15.55 |
SLG | 52.99 | 52.39 | 53.12 | 53.32 |
SLP | 50.95 | 50.59 | 50.71 | 51.31 |
SLVM | 70.30 | 69.53 | 70.35 | 70.61 |
SM | 48.95 | 48.68 | 48.83 | 49.41 |
SMP | 31.73 | 31.43 | 31.73 | 31.83 |
SMPL | 37.53 | 37.19 | 37.31 | 37.89 |
SMTC | 39.95 | 39.86 | 40.18 | 40.91 |
SNBR | 15.79 | 15.32 | 15.87 | 16.02 |
SNCY | 10.75 | 10.50 | 10.84 | 10.93 |
SNEX | 75.31 | 74.52 | 75.72 | 75.99 |
SONO | 16.99 | 16.80 | 17.01 | 17.07 |
SPNT | 12.79 | 12.74 | 12.77 | 12.86 |
SPSC | 196.09 | 194.39 | 196.63 | 197.20 |
SPTN | 20.91 | 20.76 | 20.95 | 21.01 |
SPWR | 2.85 | 2.51 | 2.94 | 3.05 |
SPXC | 140.12 | 139.25 | 139.55 | 141.02 |
SSP | 3.14 | 3.02 | 3.16 | 3.20 |
SSTK | 41.94 | 41.50 | 42.02 | 42.17 |
STBA | 33.10 | 32.79 | 32.92 | 33.49 |
STC | 64.65 | 64.58 | 64.84 | 65.44 |
STEL | 23.30 | 23.22 | 23.31 | 23.56 |
STRA | 119.09 | 117.54 | 119.14 | 119.65 |
SUPN | 29.10 | 28.59 | 29.04 | 29.21 |
SVC | 5.73 | 5.56 | 5.81 | 5.87 |
SXC | 10.52 | 10.45 | 10.55 | 10.58 |
SXI | 174.91 | 173.36 | 173.90 | 176.51 |
TALO | 12.14 | 12.03 | 12.09 | 12.33 |
TBBK | 33.69 | 33.63 | 33.79 | 34.16 |
TBI | 11.17 | 11.03 | 11.19 | 11.23 |
TDS | 20.80 | 20.50 | 20.66 | 21.30 |
TFIN | 76.65 | 76.20 | 76.60 | 76.76 |
TGI | 14.66 | 14.39 | 14.73 | 14.83 |
THRM | 50.44 | 49.72 | 50.56 | 50.80 |
THRY | 22.30 | 22.07 | 22.22 | 22.74 |
THS | 35.35 | 34.93 | 35.34 | 35.48 |
TILE | 15.54 | 15.30 | 15.56 | 15.65 |
TMST | 20.40 | 20.20 | 20.31 | 20.72 |
TNC | 104.90 | 104.07 | 105.19 | 105.47 |
TNDM | 47.30 | 46.53 | 46.92 | 48.46 |
TPH | 39.98 | 39.68 | 39.96 | 40.05 |
TR | 29.60 | 29.26 | 29.69 | 29.80 |
TRMK | 30.77 | 30.52 | 30.86 | 30.94 |
TRN | 31.04 | 30.84 | 31.06 | 31.13 |
TRST | 29.65 | 29.35 | 29.78 | 29.89 |
TRUP | 30.24 | 28.48 | 31.16 | 31.74 |
TSE | 3.53 | 3.45 | 3.50 | 3.65 |
TTEC | 7.28 | 6.97 | 7.45 | 7.56 |
TTGT | 31.08 | 30.89 | 31.02 | 31.48 |
TTMI | 18.30 | 18.06 | 18.39 | 18.47 |
TWI | 8.91 | 8.72 | 8.96 | 9.03 |
TWNK | 33.30 | 33.22 | 33.33 | 33.35 |
TWO | 13.03 | 12.98 | 13.02 | 13.13 |
UBA | 21.14 | 20.80 | 21.30 | 21.41 |
UCBI | 26.96 | 26.69 | 27.04 | 27.13 |
UCTT | 45.10 | 44.74 | 44.92 | 45.61 |
UE | 17.57 | 17.45 | 17.50 | 17.73 |
UFCS | 23.53 | 23.29 | 23.55 | 23.63 |
UFPT | 259.75 | 255.61 | 259.70 | 261.08 |
UHT | 37.32 | 36.81 | 37.51 | 37.68 |
UNF | 167.04 | 165.42 | 166.68 | 167.22 |
UNFI | 11.21 | 11.06 | 11.20 | 11.63 |
UNIT | 3.65 | 3.58 | 3.66 | 3.71 |
UPBD | 32.58 | 32.31 | 32.59 | 32.68 |
URBN | 41.20 | 40.63 | 41.29 | 41.49 |
USNA | 48.99 | 48.73 | 48.83 | 49.30 |
USPH | 106.72 | 106.06 | 106.29 | 107.42 |
UTL | 54.16 | 53.50 | 54.29 | 54.51 |
UVE | 20.58 | 20.43 | 20.65 | 20.70 |
UVV | 54.07 | 53.81 | 54.17 | 54.26 |
VBTX | 21.22 | 21.06 | 21.22 | 21.68 |
VCEL | 48.35 | 47.72 | 47.99 | 49.16 |
VECO | 40.00 | 39.22 | 39.98 | 40.23 |
VGR | 11.15 | 11.04 | 11.13 | 11.17 |
VIAV | 7.74 | 7.61 | 7.70 | 7.75 |
VIR | 9.73 | 9.44 | 9.80 | 9.90 |
VNDA | 5.48 | 5.36 | 5.55 | 5.58 |
VRE | 15.72 | 15.54 | 15.70 | 15.76 |
VREX | 14.97 | 14.58 | 15.02 | 15.15 |
VRRM | 27.33 | 26.89 | 27.39 | 27.53 |
VRTS | 233.34 | 232.38 | 233.81 | 234.13 |
VRTV | 169.99 | 169.97 | 169.99 | 170.02 |
VSAT | 19.00 | 18.58 | 18.80 | 19.65 |
VSCO | 22.16 | 21.84 | 22.03 | 22.73 |
VSTO | 34.54 | 34.28 | 34.54 | 34.62 |
VTLE | 49.53 | 48.89 | 49.24 | 50.55 |
VTOL | 37.17 | 36.66 | 36.91 | 37.95 |
VVI | 35.26 | 34.90 | 35.47 | 35.59 |
WABC | 50.37 | 50.21 | 50.49 | 51.22 |
WAFD | 30.04 | 29.91 | 30.04 | 30.42 |
WD | 102.40 | 101.41 | 102.41 | 102.74 |
WDFC | 238.67 | 235.20 | 237.80 | 238.95 |
WGO | 61.72 | 60.58 | 61.72 | 62.10 |
WIRE | 280.57 | 279.00 | 281.11 | 281.63 |
WLY | 38.69 | 38.33 | 38.64 | 38.76 |
WNC | 22.47 | 21.73 | 22.71 | 22.96 |
WRLD | 130.91 | 129.24 | 130.76 | 131.31 |
WSFS | 46.37 | 45.93 | 46.48 | 46.62 |
WSR | 12.41 | 12.35 | 12.43 | 12.45 |
WT | 9.45 | 9.44 | 9.46 | 9.51 |
WWW | 13.46 | 13.33 | 13.54 | 13.58 |
XHR | 14.69 | 14.47 | 14.74 | 14.81 |
XNCR | 23.03 | 22.66 | 22.93 | 23.83 |
XPEL | 33.65 | 32.83 | 33.97 | 34.25 |
XPER | 9.42 | 9.14 | 9.54 | 9.63 |
YELP | 37.25 | 36.69 | 37.49 | 37.68 |
ZEUS | 53.12 | 51.43 | 54.05 | 54.61 |
ZYXI | 10.88 | 10.78 | 10.91 | 10.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)