Triple Bottom, Tick - DAILY
Name | Current Price | Price Change | First Bottom / Date | Mid Point 1/ Date | Second Bottom / Date | Mid Point 2 / Date | Third Bottom / Date | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AIMD | 1.04 | 0.0096 % | 1.01 / 10-Apr-24 | 1.06 / 12-Apr-24 | 1.02 / 16-Apr-24 | 1.04 / 17-Apr-24 | 1.01 / 22-Apr-24 | 6722.00 | ||||
KN | 16.03 | 0.881 % | 15.38 / 13-Feb-24 | 16.93 / 21-Feb-24 | 15.09 / 18-Mar-24 | 16.27 / 09-Apr-24 | 15.26 / 19-Apr-24 | 341.56 K | ||||
BY | 21.78 | 3.32 % | 20.42 / 07-Feb-24 | 21.45 / 15-Feb-24 | 19.98 / 18-Mar-24 | 21.72 / 28-Mar-24 | 19.86 / 17-Apr-24 | 92.69 K | ||||
CCOI | 65.79 | 1.32 % | 61.94 / 19-Mar-24 | 65.33 / 28-Mar-24 | 62.94 / 02-Apr-24 | 65.29 / 11-Apr-24 | 61.95 / 17-Apr-24 | 283.86 K | ||||
NBTB | 35.97 | 0.644 % | 33.59 / 08-Feb-24 | 35.63 / 15-Feb-24 | 33.13 / 19-Mar-24 | 36.74 / 27-Mar-24 | 33.02 / 17-Apr-24 | 96.73 K | ||||
BKH | 53.86 | 0.627 % | 47.93 / 02-Oct-23 | 56.04 / 08-Jan-24 | 49.62 / 07-Feb-24 | 54.60 / 28-Mar-24 | 51.20 / 16-Apr-24 | 460.32 K | ||||
CHCO | 104.11 | 1.05 % | 99.28 / 07-Feb-24 | 104.75 / 05-Mar-24 | 99.43 / 18-Mar-24 | 104.22 / 28-Mar-24 | 98.35 / 16-Apr-24 | 36.45 K | ||||
FFBC | 22.57 | 0.939 % | 21.54 / 13-Feb-24 | 22.70 / 15-Feb-24 | 21.04 / 18-Mar-24 | 22.42 / 28-Mar-24 | 20.79 / 16-Apr-24 | 465.87 K | ||||
FIBK | 27.00 | 0.186 % | 24.87 / 13-Feb-24 | 27.60 / 05-Mar-24 | 24.95 / 18-Mar-24 | 27.63 / 27-Mar-24 | 24.37 / 16-Apr-24 | 511.80 K | ||||
HAFC | 15.82 | 1.22 % | 14.85 / 07-Feb-24 | 15.77 / 08-Mar-24 | 14.68 / 14-Mar-24 | 15.92 / 28-Mar-24 | 14.48 / 16-Apr-24 | 457.43 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)