Higher Highs & Higher Lows, Tick - DAILY
Name | Current Price | Price Change | Top Points | Bottom Points | Chart | |||
---|---|---|---|---|---|---|---|---|
ABBV | 159.62 | 4.58 % | 182.10 / 28-Mar-24, 154.65 / 25-Sep-23, | 159.62 / 26-Apr-24, 137.60 / 15-Nov-23, | ||||
ACRV | 8.46 | 0.118 % | 10.54 / 18-Apr-24, 5.70 / 01-Mar-24, 4.00 / 15-Feb-24, | 8.46 / 26-Apr-24, 5.91 / 08-Apr-24, 3.40 / 14-Feb-24, | ||||
ACRV | 8.46 | 0.118 % | 10.54 / 18-Apr-24, 5.70 / 01-Mar-24, 4.82 / 11-Jan-24, | 8.46 / 26-Apr-24, 5.91 / 08-Apr-24, 4.75 / 06-Mar-24, 3.40 / 14-Feb-24, | ||||
ADIL | 1.61 | 6.94 % | 2.98 / 11-Apr-24, 1.40 / 27-Mar-24, | 1.61 / 26-Apr-24, 1.13 / 09-Apr-24, | ||||
ADM | 60.10 | 1.48 % | 63.90 / 09-Apr-24, 56.76 / 01-Feb-24, | 60.10 / 26-Apr-24, 52.79 / 27-Feb-24, | ||||
ADVM | 9.19 | 2.13 % | 28.10 / 07-Feb-24, 23.30 / 19-Jul-23, 10.00 / 20-Apr-23, | 9.19 / 26-Apr-24, 7.53 / 29-Dec-23, 6.21 / 17-Feb-23, | ||||
ADVM | 9.19 | 2.13 % | 28.10 / 07-Feb-24, 9.20 / 08-Jan-24, | 9.19 / 26-Apr-24, 8.00 / 17-Jan-24, 7.53 / 29-Dec-23, | ||||
AEM | 65.52 | 0.893 % | 65.52 / 26-Apr-24, 62.21 / 09-Apr-24, 56.39 / 21-Mar-24, 49.63 / 23-Feb-24, | 54.37 / 19-Mar-24, 48.02 / 28-Feb-24, 44.98 / 13-Feb-24, | ||||
AGX | 61.98 | 1.26 % | 61.98 / 26-Apr-24, 51.01 / 08-Apr-24, | 49.35 / 11-Apr-24, 48.14 / 14-Mar-24, | ||||
AGX | 61.98 | 1.26 % | 61.98 / 26-Apr-24, 48.21 / 22-Dec-23, 38.06 / 02-Dec-22, | 43.70 / 24-Jan-24, 41.83 / 07-Dec-23, 37.57 / 27-Jul-23, |
Note : All Data Generated at the End of Trading Hours (EOD Data)