Daily Technical Analysis of Byline Bancorp Inc (BY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BY23.323.45 0.640 % 7418293783

About Strength
   AIO Technical Analysis of Byline Bancorp Inc suggests Mild Bullish Signal
Technical Highlights of Byline Bancorp Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
RSI BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
RsiSmooth Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Byline Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.41, +DI : 35.87, -DI : 12.25 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.95 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.718, Signal Line : 0.564 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR22.52 Mild BullishPrice is trading above indicator
Rate Of Change6.98 NeutralNothing Significant
Super Trend22.08 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Byline Bancorp Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.4321.9619.49 NeutralNA
Donchian23.7321.7719.82 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA23.2122.9922.77 Strong BullishPositive Breakout.
MA Channel22.7821.9621.13 Strong BullishPositive Breakout.
Keltner22.8022.3321.85 Strong BullishPositive Breakout.
High Low24.3123.1622.00 NeutralNA
MA Envelope24.1521.9619.76 NeutralNA




Key Overbought / Sold Oscillators of Byline Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
RSI69.09 Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Smooth)%K : 91.75, %D : 94.15 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-15.36 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc56.54 Neutral Wait for proper trend to emerge
Stoch RSI %K : 75.40, %D : 88.97 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI91.54 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index72.36 Neutral Wait for proper trend to emerge
RSI (Fast)77.62 BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
Stochastic (Fast)%K : 84.64, %D : 91.75 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 88.97, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Byline Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index179320 NeutralNA
Chaikin0.063 NeutralNACMF Divergence Medium Term Top Price Points 09-May-24, 28-Mar-24, 08-Mar-24, 15-Feb-24, & CMF points 09-May-24, 25-Apr-24, 07-Mar-24, 14-Feb-24, CMF Divergence Medium Term Top Price Points 09-May-24, 28-Mar-24, 08-Mar-24, 15-Feb-24, & CMF points 09-May-24, 25-Apr-24, 07-Mar-24, 14-Feb-24,


Technical Stock Charts of Byline Bancorp Inc


Daily Historical Technical data Byline Bancorp Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202432.4112.2535.8714.29100.0024.4321.9619.4991.540.0630.7180.56472.3622.5277.6269.0991.7584.6456.54-15.36
10_May_202431.1313.1537.230100.0024.3121.8019.29104.590.0910.7250.52577.1722.2482.9572.1795.8492.6564.77-7.35
09_May_202429.8513.8338.210100.0024.1221.6419.16115.580.1390.7080.47576.1521.9485.3973.7994.8697.9768.47-2.03
08_May_202428.5414.5938.02092.8623.8721.4719.08118.040.1020.6680.41776.2321.6487.1473.0993.3896.8966.16-3.11
07_May_202427.3112.2541.110100.0023.6021.3119.02136.520.0670.6180.35481.6421.2887.0071.1494.2289.7357.20-10.27
06_May_202425.2512.9943.287.14100.0023.3321.2019.08163.590.1240.5710.28883.8720.9186.6173.3396.5693.5163.88-6.49
03_May_202423.0513.8042.7214.29100.0022.9921.0919.19182.780.1350.4920.21780.3220.5983.2673.3396.8899.4362.78-0.575
02_May_202420.8914.8239.9521.43100.0022.5820.9619.34177.880.0780.3830.14975.4420.3381.1570.1789.0196.7561.15-3.25
01_May_202418.9615.9737.5428.57100.0022.2420.8619.48162.370.02530.2880.09074.0720.1477.8166.9883.0694.4660.07-5.54
30_Apr_202417.3218.1231.96092.8621.9720.7719.58122.93-0.01330.2050.040372.1420.0074.4060.3481.9875.8256.13-24.18
29_Apr_202416.5317.4433.167.14100.0021.8620.7319.61166.04-0.04120.168-0.000972.5719.8656.6561.1482.7078.9159.95-21.09
26_Apr_202415.4118.9531.7814.29100.0021.7520.7019.66147.190.1930.114-0.043366.1319.7758.6962.0788.9891.2367.24-8.77
25_Apr_202414.6521.7127.5121.4392.8621.7420.7019.6769.240.2490.0371-0.08364.8119.7454.5954.6689.9477.9761.91-22.03
24_Apr_202414.8721.5329.7428.57100.0021.8220.7319.6393.110.2420.0095-0.11367.2519.7059.3060.1190.1097.7464.68-2.26
23_Apr_202414.7822.9830.6335.71100.0021.7320.6819.6287.920.170-0.062-0.14366.1121.4258.7458.6979.7494.1261.26-5.88
22_Apr_202414.8224.8428.5842.8635.7121.6620.6519.6342.170.103-0.138-0.16357.3821.4550.4354.0154.5178.4357.54-21.57
19_Apr_202415.4226.7624.9750.00021.6420.6419.63-21.950.130-0.193-0.17048.7221.4944.3551.7230.9666.6760.15-33.33
18_Apr_202416.3430.2117.3557.147.1421.6720.6519.63-103.950.113-0.242-0.16438.5421.5226.5742.2413.5918.4542.98-81.55
17_Apr_202415.5231.6018.1564.2914.2921.6820.6919.70-130.520.078-0.236-0.14442.4021.5624.1938.3815.217.7741.46-92.23
16_Apr_202414.6433.4718.4971.4321.4321.6620.7019.75-129.680.075-0.202-0.12253.0521.6044.7739.9620.5514.5649.07-85.44
15_Apr_202413.5433.4719.5578.5728.5721.6620.7019.74-103.310.0042-0.171-0.10151.2421.6444.2742.0224.6023.3048.71-76.70
12_Apr_202412.5733.6920.6885.7135.7121.6520.7119.77-99.39-0.0332-0.146-0.08450.7721.6844.7442.1422.4923.7945.78-76.21
11_Apr_202411.6935.2520.3492.8642.8621.6520.7119.78-113.07-0.0466-0.114-0.06845.2721.7241.9342.7736.3826.7043.97-73.30
10_Apr_202410.5336.9921.35100.0050.0021.6520.7419.83-137.62-0.093-0.077-0.05745.8421.7641.5639.9746.8916.9940.61-83.01
09_Apr_20249.2823.3626.607.1457.1421.6320.7819.9382.41-0.095-0.0086-0.05253.7320.5761.7353.1655.1165.4643.05-34.54
08_Apr_20249.4924.2125.10064.2921.6220.7819.9343.35-0.124-0.0320-0.06353.3520.5161.7351.3847.7458.2245.18-41.78
05_Apr_202410.0825.6622.557.1471.4321.6420.7819.93-22.09-0.152-0.0481-0.07048.4720.4354.2847.0841.3041.6752.29-58.33
04_Apr_202410.3625.9223.4714.2978.5721.6620.8019.94-5.16-0.145-0.0375-0.07658.4120.3554.9547.4744.2643.3349.25-56.67
03_Apr_202410.7827.5622.0221.4385.7121.6820.8119.95-29.84-0.115-0.0264-0.08652.7320.2648.9646.3751.3038.8949.06-61.11
02_Apr_202410.7526.7522.9928.5792.8621.7020.8319.971.84-0.125-0.0037-0.10052.6620.1649.8948.86050.5646.69-49.44
01_Apr_202410.9922.7724.3835.71100.0021.7020.8319.96104.51-0.1050.0038-0.12453.0620.0650.5451.95064.4448.99-35.56
28_Mar_202411.5819.5026.8442.86100.0021.6720.8119.95187.38-0.085-0.0120-0.15755.2719.9957.2860.4844.04059.070
27_Mar_202411.2520.2326.8450.00100.0021.5220.7620.01119.70-0.211-0.093-0.19351.9519.9656.6559.3460.8297.6355.88-2.37
26_Mar_202411.0324.1019.1357.1414.2921.3620.7120.07-53.80-0.297-0.184-0.21848.0321.2441.5343.6244.3734.4841.60-65.52
25_Mar_202411.0021.0820.7064.2921.4321.3820.7420.10-6.14-0.296-0.180-0.22646.8821.3043.1046.9957.2450.3443.18-49.66
22_Mar_202411.7721.7421.5171.4328.5721.4020.7520.106.81-0.257-0.197-0.23754.4721.3548.6046.4960.9248.2842.63-51.72
21_Mar_202412.6321.4422.9778.5735.7121.4420.7720.1141.06-0.165-0.211-0.24761.2121.4155.2151.9748.2873.1045.41-26.90
20_Mar_202413.3422.3923.9885.7142.8621.4420.7720.11-41.44-0.162-0.264-0.25653.4921.4750.1849.3524.3761.3843.37-38.62
19_Mar_202414.1126.5414.9292.8650.0021.4620.7920.11-182.74-0.195-0.309-0.25554.0221.5339.2235.047.4910.3431.58-89.66
18_Mar_202413.0327.8215.63100.0057.1421.4420.8320.22-241.54-0.182-0.288-0.24148.4521.6030.9531.906.801.3828.94-98.62
15_Mar_202411.8825.3416.5492.8664.2921.4020.9020.39-199.07-0.135-0.243-0.23046.9021.6336.5336.2919.3310.7431.82-89.26
14_Mar_202411.1827.1116.99100.0071.4321.4420.9520.46-253.20-0.0258-0.217-0.22634.5321.6632.6335.5832.498.2635.87-91.74
13_Mar_202410.2723.5018.5042.8678.5721.3720.9820.60-82.17-0.0109-0.179-0.22941.8920.4942.3542.2352.4338.9741.89-61.03
12_Mar_202410.1522.1620.1650.0085.7121.4020.9720.55-29.400.0249-0.174-0.24140.4620.4745.1144.2363.6950.2342.05-49.77
11_Mar_202410.5619.5121.0157.1492.8621.4421.0020.5541.210.128-0.177-0.25840.2920.4551.1947.5468.8268.0845.87-31.92
08_Mar_202411.0918.7321.4964.29021.4320.9820.5394.540.151-0.198-0.27839.0620.4245.2648.4362.0372.7744.63-27.23
07_Mar_202411.4219.6421.7871.43021.4520.9520.4566.360.183-0.227-0.29834.1420.4040.5047.5256.7365.6144.83-34.39
06_Mar_202411.9020.8022.5378.577.1421.4620.9220.3718.130.159-0.256-0.31636.6520.3750.6245.7545.4347.7146.83-52.29
05_Mar_202412.5021.0324.99014.2921.4720.9020.3246.010.170-0.279-0.33146.1420.3460.0747.5439.3356.8745.17-43.13
04_Mar_202412.8022.8824.627.1421.4321.4520.8820.32-8.520.154-0.316-0.34437.6120.3440.8441.5134.7831.7042.93-68.30
01_Mar_202413.5124.5622.42028.5721.4820.9120.33-68.090.156-0.324-0.35139.1420.3248.8940.9633.2729.4347.95-70.57
29_Feb_202414.1921.5224.107.1435.7121.5520.9420.338.650.087-0.327-0.35750.0020.2954.9742.4542.2243.2148.20-56.79
28_Feb_202414.8523.9620.40042.8621.7120.9920.27-59.470.105-0.338-0.36450.2020.2652.6238.4546.1627.1851.09-72.82
27_Feb_202415.3823.8721.397.1450.0022.0721.0920.11-24.570.171-0.324-0.37150.7920.2456.0142.3859.5356.2756.38-43.73
26_Feb_202416.1423.7422.9114.2957.1422.3821.1819.98-24.620.136-0.335-0.38349.7420.2150.9442.0461.9855.0558.53-44.95
23_Feb_202417.2424.7024.2521.4364.2922.5821.2619.93-19.130.151-0.342-0.39549.1820.1849.2244.4360.3067.2864.03-32.72
22_Feb_202418.5026.2823.0428.57022.9621.3619.77-37.550.157-0.366-0.40842.8220.1545.5243.5450.6263.6156.84-36.39
21_Feb_202419.4226.7124.0835.71023.3021.4819.67-41.160.103-0.386-0.41842.1020.1241.2243.5445.1150.0055.38-50.00
20_Feb_202420.5127.2324.9142.86023.4921.5819.66-41.250.109-0.405-0.42639.6620.0834.8843.1545.9638.2655.87-61.74
16_Feb_202421.7525.7426.3350.007.1423.7221.6919.66-28.670.138-0.420-0.43237.2820.0536.0745.8242.2647.0657.61-52.94
15_Feb_202423.3326.5727.5057.14023.8121.7519.69-23.260.142-0.462-0.43437.1920.0239.6847.3331.4052.5758.77-47.43
14_Feb_202425.0029.0021.6664.29023.8621.7919.73-66.910.160-0.523-0.42830.5421.5827.8541.2025.7127.1453.00-72.86
13_Feb_202425.8030.8420.9071.437.1423.8821.8519.82-91.780.112-0.542-0.40423.6421.7421.7835.9023.7714.4848.89-85.52
12_Feb_202426.3128.6623.6478.5714.2923.8721.9319.99-53.300.113-0.518-0.36927.9721.9732.4843.0122.9535.5254.26-64.48
09_Feb_202427.6031.7015.9685.7121.4323.9321.9920.05-109.070.116-0.558-0.33225.1722.2322.6534.9414.7521.3148.91-78.69
08_Feb_202427.1834.3313.3392.8628.5723.9722.0920.20-143.050.0494-0.549-0.27618.5922.5427.2228.819.1712.0240.92-87.98
07_Feb_202425.8835.4613.77100.0035.7123.9622.2120.45-176.810.0443-0.494-0.20816.9822.8832.3528.077.6610.9340.98-89.07
06_Feb_202424.4833.4014.79100.0042.8623.9022.3320.76-183.690.050-0.413-0.13619.8523.1634.1228.846.944.5540.30-95.45
05_Feb_202423.4032.9616.00100.0050.0023.8222.4621.09-206.260.0485-0.315-0.06620.6523.3837.0831.1310.657.5240.12-92.48
02_Feb_202422.5331.2017.17100.0057.1423.7422.5721.39-206.410.0119-0.218-0.004221.2423.5336.2533.6910.818.7640.53-91.24
01_Feb_202422.0332.4618.29100.0064.2923.6822.6621.65-198.88-0.0133-0.1240.049226.3923.6436.7035.6822.5015.6742.16-84.33
31_Jan_202421.5827.9921.07100.0071.4323.6022.7521.90-131.30-0.0122-0.02740.09327.8223.6838.6139.4533.598.0040.35-92.00
30_Jan_202422.1520.8624.1035.7178.5723.6422.8322.03-45.920.02010.0540.12335.6522.2746.6747.8443.8143.8150.70-56.19
29_Jan_202423.3021.7524.8442.8685.7123.7422.8822.02-49.480.00950.0810.14040.1922.2745.1649.1456.1948.9753.58-51.03
26_Jan_202424.5822.7125.9450.0092.8623.9422.9521.95-37.97-0.0700.1030.15440.8622.2142.4546.4570.9538.6652.39-61.34
25_Jan_202425.9616.3230.3757.14100.0024.1223.0321.9439.71-0.02340.1510.16739.5922.0452.9258.1679.6480.9363.06-19.07
24_Jan_202425.6418.1530.8464.29024.2823.0821.8732.43-0.03490.1270.17146.9121.9255.1259.6975.8193.2661.04-6.74
23_Jan_202425.6319.6232.5571.43024.3823.1121.840.284-0.01280.0840.18239.4221.8240.9254.3557.7664.7453.05-35.26
22_Jan_202425.6921.0431.9878.57024.4723.1521.84-5.99-0.03930.0730.20732.5821.7644.2958.9042.4869.4458.53-30.56
19_Jan_202426.0823.1425.6885.71024.5023.1721.84-79.99-0.03260.02970.24025.5121.7423.0549.9724.4439.1153.24-60.89
18_Jan_202427.6825.0522.1192.86024.5823.2421.90-119.62-0.0820.03720.29319.0222.839.4842.4813.1018.9047.17-81.10
17_Jan_202429.3326.0120.87100.00024.5623.3022.04-157.79-0.0830.0870.35715.2423.105.8640.839.1415.3347.01-84.67
16_Jan_202430.7524.3222.18100.007.1424.5023.3622.22-175.27-0.0980.1570.42422.7923.3611.7639.838.775.0840.08-94.92
12_Jan_202432.7620.0324.11100.0014.2924.4223.4422.45-126.03-0.02030.2500.49127.8123.5419.9146.2110.967.0140.45-92.99
11_Jan_202434.5622.1322.57100.0021.4324.3823.4622.53-126.74-0.03010.3200.55122.0823.7230.9349.2011.7914.2242.23-85.78
10_Jan_202437.1519.5724.2692.8628.5724.5223.4222.31-85.99-0.0750.3860.60931.8523.8729.3252.3412.1411.6537.71-88.35
09_Jan_202439.1820.2125.06100.0035.7124.6423.3722.09-73.57-0.1050.4460.66535.0124.0341.1451.7111.949.4933.86-90.51
08_Jan_202441.3719.2826.56100.0042.8624.7323.3221.90-38.01-0.0980.5210.71944.2424.1744.4055.6812.9715.2933.11-84.71
05_Jan_202443.3319.1627.77100.0050.0024.8123.2521.69-11.52-0.1540.5850.76938.5524.2840.6755.5423.5511.0428.80-88.96
04_Jan_202445.2618.0130.31057.1424.8923.1821.473.11-0.1310.6600.81550.4724.3652.6256.5240.8612.5831.15-87.42
03_Jan_202446.7819.0732.097.1464.2924.9823.0921.208.43-0.0640.7400.85453.1824.4562.8556.0458.1547.0435.90-52.96
02_Jan_202448.4215.0535.4214.2971.4325.0323.0120.9939.820.01030.8350.88258.5724.5069.3662.9970.3362.9640.98-37.04
29_Dec_202349.0413.7938.33078.5725.0622.8920.7251.36-0.03840.9000.89463.7724.5270.0263.6778.1964.4437.37-35.56
28_Dec_202349.198.1441.51085.7125.1922.7120.2381.67-0.03460.9660.89268.0923.4780.2773.0287.1583.5846.60-16.42
27_Dec_202347.806.7843.357.1492.8625.1422.5219.9093.95-0.02540.9850.87467.9323.2781.7573.6188.8186.5447.74-13.46
26_Dec_202345.877.0244.900100.0025.0422.3219.59109.08-0.02750.9910.84672.5623.0486.0776.4988.3691.3549.53-8.65
22_Dec_202343.797.4844.43085.7124.8622.1119.36112.79-0.03500.9690.81072.0822.8182.9175.2385.1488.5452.28-11.46
21_Dec_202341.687.8642.55092.8624.6121.9319.24113.91-0.0530.9480.77172.8022.5583.7874.3287.8485.1959.68-14.81
20_Dec_202339.598.2644.710100.0024.3621.7519.15130.23-0.1170.9240.72679.0722.2586.4972.5787.3481.6958.68-18.31
19_Dec_202337.349.2444.357.1478.5724.1221.5919.06143.74-0.0900.9070.67767.7322.0087.5578.0388.0996.6463.82-3.36
18_Dec_202335.1710.0043.1414.2985.7123.7421.4319.12139.65-0.1470.8410.61967.1421.7286.5974.9985.7783.6959.80-16.31
15_Dec_202333.0810.5845.6421.4392.8623.4521.3119.17164.15-0.1840.8000.56460.3421.4086.9075.1791.1083.9362.46-16.07
14_Dec_202330.8311.0450.6128.57100.0023.1021.1819.25212.91-0.1950.7340.50569.2821.0482.7479.3990.5889.6958.91-10.31
13_Dec_202328.2612.8842.5535.71100.0022.6121.0519.48164.90-0.1640.6160.44765.1420.8380.1975.7588.0199.6757.01-0.327
12_Dec_202326.3215.2636.2742.8671.4322.2420.9419.64122.83-0.2310.5260.40563.1920.7074.5467.8082.1082.3849.56-17.62
11_Dec_202325.2115.7737.4250.0078.5722.1820.8319.47137.02-0.1870.5090.37556.4620.5664.1967.7080.7481.9757.30-18.03
08_Dec_202324.0216.2738.2557.1485.7122.0920.7119.32145.91-0.1960.4810.34250.5720.4062.2167.7077.1981.9755.99-18.03
07_Dec_202322.7616.9237.3664.2992.8621.9720.5819.19134.92-0.2020.4390.30752.7420.2363.7066.9578.4978.2855.76-21.72
06_Dec_202321.6215.9640.0071.43100.0021.7920.4819.16170.20-0.2150.3870.27451.6720.0556.8465.5485.1171.3152.29-28.69
05_Dec_202319.9718.3634.6478.57100.0021.6120.4019.18132.21-0.1720.3330.24651.9719.9556.0163.1491.2785.8853.93-14.12
04_Dec_202319.1519.5135.280100.0021.4720.3419.20138.71-0.1520.2880.22454.7019.8967.8564.7874.6298.1356.34-1.87
01_Dec_202318.4121.2833.567.1421.4321.2820.2719.2678.21-0.1790.2150.20852.5119.8965.8761.7557.9389.8149.73-10.19
30_Nov_202318.1025.6027.1314.2928.5721.1720.2019.22-21.04-0.2120.1550.20646.0921.1857.8449.2040.9435.9231.81-64.08
29_Nov_202319.2723.3529.5321.4335.7121.2320.1619.0818.59-0.1950.1900.21952.4221.2355.6652.8341.2648.0632.07-51.94
28_Nov_202319.8525.3125.1928.5742.8621.2820.0918.90-8.35-0.1810.2060.22646.2721.2850.5850.2445.1538.8333.35-61.17
27_Nov_202321.3625.9125.9535.7150.0021.3220.0418.775.65-0.2180.2420.23147.2121.3147.8749.7050.9736.8930.14-63.11
24_Nov_202323.0019.7828.1842.8657.1421.3819.9818.5858.01-0.1520.2890.22854.4820.2254.3256.3655.6659.7135.58-40.29
22_Nov_202323.4220.6229.3850.0064.2921.3419.9118.4759.78-0.1150.2980.21357.3420.0958.9855.5462.1756.3149.24-43.69
21_Nov_202323.8822.0631.43071.4321.3319.8218.3062.77-0.1000.3110.19258.1719.9661.7054.2871.5150.9753.61-49.03
20_Nov_202324.3616.7734.167.1478.5721.3119.7418.16109.24-0.0680.3350.16266.0319.8170.5161.9979.2179.2460.61-20.76
17_Nov_202323.6115.3935.74085.7121.1819.6418.09137.64-0.1090.3070.11865.4719.6471.3063.9382.8984.3257.84-15.68
16_Nov_202322.3716.4937.96092.8620.9919.5318.08146.94-0.0980.2550.07166.2719.4671.7461.6086.4874.0656.57-25.94
15_Nov_202321.0516.0340.527.14100.0020.8219.4718.11207.53-0.0730.2110.025266.6519.2572.2267.4380.5690.3059.79-9.70
14_Nov_202319.3417.3538.410100.0020.5319.3918.25200.15-0.0940.114-0.021365.4219.1673.5765.7668.4295.0760.89-4.93
13_Nov_202317.9321.8823.067.1457.1420.2819.3418.3917.67-0.1570.0099-0.05556.5119.0861.9350.3952.2756.3150.73-43.69
10_Nov_202319.1023.2324.1214.2964.2920.3019.3418.3912.14-0.1960.0089-0.07152.4818.9959.6649.5855.6653.8850.18-46.12
09_Nov_202320.4322.9125.4621.4371.4320.3019.3418.3918.97-0.1840.0124-0.09252.4318.9057.2347.1863.7546.6048.66-53.40
08_Nov_202321.5919.0027.4628.5778.5720.3419.3618.3965.95-0.1560.0321-0.11850.5718.8054.7053.6677.5166.5050.64-33.50
07_Nov_202321.8516.7629.0535.7185.7120.3519.3718.3993.26-0.1860.0150-0.15549.7318.6957.3957.9983.5078.1653.08-21.84
06_Nov_202321.4715.8530.7542.8692.8620.3019.3518.40131.67-0.176-0.0315-0.19749.6318.5855.9361.8481.8987.8649.05-12.14
03_Nov_202320.6617.0233.0350.00100.0020.1919.3218.45131.15-0.212-0.111-0.23952.4418.4656.5561.0068.3684.4751.88-15.53
02_Nov_202319.7919.6924.3557.1414.2920.0719.2818.4947.74-0.188-0.203-0.27150.7418.4151.2553.8351.9273.3350.93-26.67
01_Nov_202320.5021.6719.0564.2921.4320.0619.2818.50-33.56-0.190-0.264-0.28843.2518.3939.8046.4040.6147.2743.92-52.73
31_Oct_202321.5823.0417.8371.4328.5720.0619.2818.49-53.79-0.238-0.295-0.29435.7019.3135.0742.3931.5235.1541.68-64.85
30_Oct_202322.2623.9118.5178.5735.7120.0619.2818.50-48.14-0.225-0.309-0.29342.6719.4139.8043.4533.1339.3938.29-60.61
27_Oct_202323.0026.1320.2385.7142.8620.0719.3018.52-91.67-0.235-0.329-0.29039.6319.5335.4836.7724.6520.0034.94-80.00
26_Oct_202323.7929.2518.8592.8650.0020.0919.3518.60-90.72-0.212-0.318-0.28040.3519.6642.5841.4621.1140.0037.77-60.00
25_Oct_202323.9531.7013.95100.0057.1420.1219.3818.63-186.03-0.254-0.333-0.27040.4319.8029.3330.7810.2813.9429.98-86.06
24_Oct_202322.8130.2414.81100.0064.2920.0819.4218.76-186.09-0.295-0.303-0.25547.8919.9041.1831.915.919.3828.76-90.62
23_Oct_202321.9330.4616.21100.0071.4320.0419.4718.89-210.59-0.261-0.270-0.24348.0619.9845.7433.1717.837.5228.97-92.48
20_Oct_202321.2629.8517.19100.0078.5720.0119.5119.01-178.99-0.282-0.233-0.23647.3520.0341.5533.6632.430.83331.12-99.17
19_Oct_202320.8324.6019.7021.4385.7119.9419.5519.15-52.41-0.215-0.188-0.23749.7420.0444.5341.9057.8245.1338.04-54.87
18_Oct_202321.5823.8420.9028.5792.8619.9919.5719.15-18.68-0.241-0.185-0.24956.0419.2746.9743.1065.6051.3338.07-48.67
17_Oct_202322.7321.6322.3135.71100.0020.0319.5919.1581.02-0.261-0.186-0.26561.5319.2155.0648.4567.0676.9943.84-23.01
16_Oct_202324.3623.3719.9942.8678.5720.0419.5919.1521.76-0.300-0.214-0.28450.2519.1651.4545.8768.1968.4941.50-31.51
13_Oct_202325.6424.7721.1850.0085.7120.0919.6119.13-1.11-0.324-0.234-0.30244.2819.1046.0342.7673.3655.7145.04-44.29
12_Oct_202327.0127.5320.3657.1492.8620.2519.6519.0612.53-0.282-0.242-0.31945.1919.0454.8747.6676.4380.3752.76-19.63
11_Oct_202327.9426.1121.3964.29020.3919.6918.9933.07-0.369-0.276-0.33844.3418.9849.0148.4267.3184.0247.29-15.98
10_Oct_202329.3227.9020.2571.43020.4519.7118.98-5.62-0.372-0.320-0.35436.4918.9544.1744.7353.8764.9142.65-35.09
09_Oct_202330.3529.7017.5678.57020.5819.7618.93-64.62-0.353-0.353-0.36236.1818.9343.4642.1646.3652.9942.39-47.01
06_Oct_202330.7128.2119.1985.71020.7119.8118.91-53.33-0.333-0.378-0.36435.7018.9138.9140.0133.5743.7036.91-56.30
05_Oct_202331.6130.5216.3892.86020.8519.8818.91-75.42-0.302-0.394-0.36127.8919.8033.9441.7420.5942.3840.85-57.62
04_Oct_202331.7233.129.84100.00020.9619.9418.91-135.69-0.372-0.421-0.35341.9719.8622.3132.987.1314.6233.51-85.38
03_Oct_202329.9934.1310.37100.00021.0820.0318.97-141.09-0.432-0.410-0.33547.0019.9026.2729.7110.704.7633.06-95.24
02_Oct_202328.1929.9511.13100.00021.2820.1519.02-96.66-0.376-0.376-0.31745.2119.9025.9733.1815.182.0132.34-97.99
29_Sep_202326.8426.3512.2685.71021.5420.2719.01-70.35-0.374-0.358-0.30244.8119.3329.7838.4618.2925.3338.71-74.67
28_Sep_202326.1027.6512.6892.867.1421.6420.3519.05-84.21-0.373-0.368-0.28845.3719.9026.0736.9912.6918.1839.06-81.82
27_Sep_202325.2529.5310.90100.0014.2921.7120.4219.13-114.25-0.360-0.370-0.26840.9220.0723.4534.0610.9011.3638.13-88.64
26_Sep_202323.6428.2911.7692.86021.7620.5019.24-116.13-0.321-0.355-0.24239.3320.2221.6334.827.828.5433.07-91.46
25_Sep_202322.2929.5312.28100.00021.8020.5819.35-127.88-0.324-0.337-0.21438.5620.4118.7936.308.1612.8132.52-87.19
22_Sep_202320.8330.1413.06100.007.1421.7920.6319.47-147.60-0.353-0.320-0.18337.4820.6113.0933.215.452.1331.81-97.87
21_Sep_202319.3929.3913.90100.0014.2921.7520.7019.64-139.89-0.287-0.281-0.14943.6220.7930.0636.894.829.5531.74-90.45
20_Sep_202318.1326.9414.8492.8621.4321.7420.7519.76-144.64-0.346-0.258-0.11649.4020.9433.2337.511.984.6730.17-95.33
19_Sep_202317.3028.0515.45100.0028.5721.7120.7819.86-176.62-0.324-0.230-0.08143.3121.1230.3635.705.360.24628.77-99.75
18_Sep_202316.4027.5316.14100.0035.7121.6520.8420.03-169.10-0.295-0.181-0.043347.9821.2831.2937.0311.591.0434.31-98.96
15_Sep_202315.6622.9317.4692.8642.8621.6520.9120.17-108.61-0.205-0.129-0.008853.8021.4144.1642.8311.6514.7940.12-85.21
14_Sep_202315.8223.9418.23100.0050.0021.7020.9620.22-128.48-0.198-0.1080.021239.0221.5443.4843.7810.3718.9338.14-81.07
13_Sep_202316.0025.0319.55100.0057.1421.7221.0020.28-150.13-0.199-0.0870.05339.2121.6638.2639.138.251.2132.34-98.79
12_Sep_202316.2824.2521.38100.0064.2921.7121.0620.41-123.62-0.189-0.03270.08948.1421.7449.8343.3615.5410.9643.61-89.04
11_Sep_202317.0524.3622.8414.2971.4321.7721.1120.45-98.93-0.1620.00360.11944.6021.7945.0544.0318.6512.5943.54-87.41
08_Sep_202318.1126.7320.2521.4378.5721.9421.1920.43-114.46-0.1750.04480.14837.0521.8441.6746.0027.0423.0845.78-76.92
07_Sep_202318.4527.9121.2628.5785.7122.0821.2520.43-105.04-0.2090.0820.17436.7221.8739.8945.4043.3620.2842.17-79.72
06_Sep_202318.8323.8723.1835.7192.8622.2121.3320.45-43.82-0.1550.1310.19748.1720.6045.6848.5768.0437.7648.16-62.24
05_Sep_202320.1617.0125.4242.86100.0022.3621.3920.4331.66-0.1010.1670.21354.9720.5151.7455.6470.9772.0350.58-27.97
01_Sep_202320.1918.1926.8550.00022.5421.4520.3629.68-0.0690.1610.22454.3220.4651.5760.6658.3894.3353.67-5.67
31_Aug_202320.2620.2821.5457.14022.6121.4720.34-34.90-0.0930.1200.24047.1420.4434.4352.9039.0346.5450.04-53.46
30_Aug_202321.5921.3420.3264.29022.6521.5120.37-57.25-0.04820.1270.27038.4521.2932.6650.9135.9434.2747.12-65.73
29_Aug_202323.0620.6321.1071.437.1422.6621.5420.42-52.27-0.0650.1460.30637.7321.4132.6652.6630.2036.2745.83-63.73
28_Aug_202324.7521.1521.0278.57022.6821.5720.46-72.31-0.0960.1570.34631.8021.5431.2952.9625.0437.2845.10-62.72
25_Aug_202326.6322.5321.6385.71022.7121.6120.50-103.59-0.1050.1680.39323.8821.6920.2747.5919.8317.0642.60-82.94
24_Aug_202328.5222.4423.1492.867.1422.7421.6720.60-101.56-0.1270.2170.44932.6821.8628.1049.2414.4520.7844.52-79.22
23_Aug_202330.6023.9121.37100.0014.2922.8321.6420.46-117.55-0.0990.2640.50734.5622.0636.8149.5111.0821.6546.66-78.35
22_Aug_202332.5224.1923.24100.0021.4322.8621.6220.38-125.17-0.1360.3190.56738.2322.2232.3044.519.150.91337.16-99.09
21_Aug_202334.8623.0324.62100.0028.5722.9521.5920.24-74.91-0.0550.4210.63039.5422.3536.7149.1516.1610.6742.34-89.33
18_Aug_202337.2917.3126.9878.5735.7123.0221.5620.10-19.15-0.0630.5070.68239.5722.4339.1855.2216.2415.8540.77-84.15
17_Aug_202338.4818.0428.1285.71023.1621.4719.78-6.67-0.0530.5670.72645.2422.5237.7756.7725.3921.9540.05-78.05
16_Aug_202339.7618.9228.7007.1423.2221.3919.55-4.40-0.0720.6250.76545.4222.6161.2154.6436.8210.9142.62-89.09
15_Aug_202341.2419.5529.66014.2923.2621.3219.380.820-0.01460.7080.80040.6322.7058.4655.6359.1243.3246.44-56.68
14_Aug_202342.8313.8131.93021.4323.3121.2319.1636.94-0.02330.7970.82345.4922.7566.8760.1070.8456.2248.28-43.78
11_Aug_202343.089.7234.05028.5723.3821.1018.8262.880.01430.8670.83049.7022.7670.7567.5979.5077.8252.01-22.18
10_Aug_202342.129.9934.97035.7123.3620.9418.5272.040.01690.8980.82057.0221.9773.6967.1882.5178.4855.35-21.52
09_Aug_202341.0810.5135.357.1442.8623.2820.7818.2881.550.04580.9280.80158.4921.9773.1368.9787.2982.1955.04-17.81
08_Aug_202340.0810.8136.3714.2950.0023.1820.6118.0396.700.0550.9430.76961.5221.8272.3071.3988.7886.8752.52-13.13
07_Aug_202338.999.8938.89057.1423.0420.4017.76119.220.01450.9320.72673.9321.5976.7874.4585.5292.8157.98-7.19
04_Aug_202337.4210.6540.66064.2922.8020.1917.57124.21-0.02360.8860.67471.6221.2978.0772.9279.5386.6755.15-13.33
03_Aug_202335.8011.6838.48071.4322.5519.9817.41117.690.00600.8410.62170.2821.2976.9170.4175.5177.0857.07-22.92
02_Aug_202334.4412.4536.557.1478.5722.3419.7917.25115.110.00300.8140.56663.3421.1274.9569.5976.9074.8556.53-25.15
01_Aug_202333.318.8138.63085.7122.0919.6217.16143.22-0.02610.7810.50469.4520.7176.3869.5280.9574.6156.40-25.39
31_Jul_202331.037.1740.50092.8621.7819.4617.14183.77-0.00400.7280.43477.6820.1981.0472.7783.2381.2357.42-18.77
28_Jul_202328.047.6843.390100.0021.3619.2717.18215.180.04870.6250.36171.5319.5583.9775.5188.0087.0260.42-12.98

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)