Daily Technical Analysis of Knowles Corp. (KN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
KN17.5117.25 1.51 % 563 K577 K

About Strength
   AIO Technical Analysis of Knowles Corp. suggests Bullish Signal
Technical Highlights of Knowles Corp.
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
MFI BullishMFI is suggesting nice upward trend
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Knowles Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.61, +DI : 32.04, -DI : 11.31 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 50.00 Mild Bearish Trend Change is about to happen
Awesome Osc1.12 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.389, Signal Line : 0.226 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR16.26 Mild BullishPrice is trading above indicator
Rate Of Change9.23 Mild BullishPrice Trending up.
Super Trend16.23 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Knowles Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.6416.2414.85 NeutralNA
Donchian17.6116.3715.13 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA16.9716.7416.52 Strong BullishPositive Breakout.
MA Channel16.5116.2415.98 Strong BullishPositive Breakout.
Keltner16.9316.5216.10 Strong BullishPositive Breakout.
High Low17.6316.7915.95 NeutralNA
MA Envelope17.8716.2414.62 NeutralNA




Key Overbought / Sold Oscillators of Knowles Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI69.28 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 94.19, %D : 94.16 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-4.81 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc60.14 Neutral Wait for proper trend to emerge
Stoch RSI %K : 93.87, %D : 91.63 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI144.24 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
Money Flow Index79.26 BullishMFI is suggesting nice upward trend
RSI (Fast)73.83 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 95.19, %D : 94.19 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 91.63, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Knowles Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4546355.51 NeutralNA
Chaikin0.0160 WhipsawIndecisive trend.


Technical Stock Charts of Knowles Corp.


Daily Historical Technical data Knowles Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202422.6111.3132.0450.00100.0017.6416.2414.85144.240.01600.3890.22679.2616.2673.8369.2894.1995.1960.14-4.81
10_May_202420.6812.0731.710100.0017.4416.1514.86152.64-0.01060.3470.18578.9716.0674.7766.5193.5688.7859.24-11.22
09_May_202418.8112.6132.790100.0017.2716.0814.88182.730.0850.3140.14478.2015.8781.0970.6094.7498.5859.69-1.42
08_May_202416.8413.7029.977.1492.8617.0316.0114.99188.000.04990.2500.10271.3615.7278.7366.9290.1293.3051.87-6.70
07_May_202415.2714.2231.1114.29100.0016.8515.9415.04218.120.04250.2000.06564.7715.5673.0066.7089.0292.3451.40-7.66
06_May_202413.5815.5130.0021.43100.0016.6715.9015.14211.900.00920.1350.031264.0515.4368.9562.6580.7484.7249.55-15.28
03_May_202412.1716.6526.2228.5792.8616.5415.8715.20174.660.0580.0850.005458.4115.4067.0160.8871.4390.0050.64-10.00
02_May_202411.4017.9328.2235.71100.0016.4315.8415.2585.60-0.01530.0352-0.014651.5515.3257.0955.9061.2067.5048.83-32.50
01_May_202410.5622.7023.5642.8685.7116.4015.8315.2620.05-0.00860.0076-0.027042.8815.2843.6449.0369.2156.7847.58-43.22
30_Apr_202411.2323.0125.3650.0092.8616.4215.8415.2639.240.0550.0139-0.035750.1915.2451.5949.5575.0859.3256.92-40.68
29_Apr_202411.7221.8527.6257.14016.4515.8515.2693.320.1040.0187-0.048150.8815.1949.0956.6876.2491.5362.20-8.47
26_Apr_202411.7223.3125.9864.297.1416.4415.8515.2752.750.143-0.0142-0.06548.4315.1749.8553.7573.5574.3857.32-25.62
25_Apr_202412.2124.4724.8871.4314.2916.4415.8515.269.570.169-0.0375-0.07748.3615.1549.5551.3871.9862.8155.47-37.19
24_Apr_202413.0822.8627.0378.57016.4415.8415.2565.950.097-0.053-0.08747.0015.1352.8856.1663.8983.4757.93-16.53
23_Apr_202413.4524.1025.5485.717.1416.4415.8015.1623.380.056-0.096-0.09647.4316.0448.0653.6039.6269.6751.54-30.33
22_Apr_202414.2626.1119.7392.8614.2916.4315.7715.10-57.530.0072-0.135-0.09640.0516.1240.8146.7217.1438.5244.13-61.48
19_Apr_202414.2827.9717.77100.00016.4415.7515.07-111.92-0.053-0.143-0.08630.0016.2031.8239.249.8510.6644.78-89.34
18_Apr_202413.6727.4718.88100.007.1416.4215.7715.12-101.40-0.0292-0.117-0.07236.6416.2633.0639.3913.172.2442.24-97.76
17_Apr_202413.2926.1620.1092.8614.2916.4115.7815.15-58.930.0221-0.083-0.06146.3316.3046.3643.0823.0516.6748.07-83.33
16_Apr_202413.3027.5720.99021.4316.4315.7615.09-53.55-0.0106-0.062-0.05646.0516.3455.7043.7235.0220.5949.39-79.41
15_Apr_202413.2828.1022.317.1428.5716.4715.7415.01-26.360.0247-0.0397-0.05444.3616.3653.6144.0255.4631.9048.39-68.10
12_Apr_202413.4224.9724.3114.2935.7116.4815.7214.9629.590.0210-0.0121-0.05744.9015.5657.3847.6860.0652.5946.35-47.41
11_Apr_202414.3527.0726.3621.4342.8616.4715.7014.9261.14-0.0049-0.0012-0.06946.0815.5660.2153.5473.5381.9050.52-18.10
10_Apr_202415.3529.4023.47050.0016.4215.6714.938.40-0.067-0.0219-0.08546.0115.5255.8645.9271.7245.6946.00-54.31
09_Apr_202415.6722.1726.85057.1416.4515.6914.93105.96-0.065-0.0052-0.10151.9615.4673.8957.0979.0493.0050.41-7.00
08_Apr_202416.1423.5026.267.1464.2916.5015.7014.9067.52-0.093-0.0388-0.12547.9915.4172.3052.5271.5776.4752.07-23.53
05_Apr_202416.9624.9323.9314.2971.4316.5915.7214.8627.75-0.071-0.058-0.14742.2615.3566.0549.9473.0467.6555.69-32.35
04_Apr_202418.1022.5425.2421.4378.5716.6815.7514.8250.75-0.099-0.069-0.16938.5015.2863.9650.8077.4570.5952.32-29.41
03_Apr_202419.0624.3324.1528.5785.7116.7415.7714.8139.70-0.077-0.086-0.19532.0215.2159.9253.7979.8680.8856.58-19.12
02_Apr_202420.5025.9625.7735.71016.7515.7814.8039.57-0.115-0.121-0.22231.8615.1451.8253.7976.1180.8851.02-19.12
01_Apr_202422.0523.9728.4742.86016.8115.8014.7849.68-0.126-0.164-0.24734.1215.0644.3854.5861.8377.8248.77-22.18
28_Mar_202423.0825.6126.1350.00016.8915.8214.7519.61-0.171-0.220-0.26828.8615.0243.5353.9539.5169.6252.84-30.38
27_Mar_202424.7827.8221.2957.147.1416.9215.8314.75-33.07-0.261-0.285-0.27923.7115.0035.1347.1422.4638.0448.06-61.96
26_Mar_202425.6731.1117.3064.2914.2916.9615.8614.76-78.15-0.330-0.323-0.27823.6815.8325.5136.1916.4910.8737.41-89.13
25_Mar_202425.4531.6318.1971.4321.4316.9815.9214.85-78.21-0.290-0.315-0.26730.6115.9433.4738.2523.1918.4842.23-81.52
22_Mar_202425.3331.8818.9578.5728.5717.0315.9714.91-77.65-0.326-0.316-0.25530.2616.0729.8938.6924.8220.1140.41-79.89
21_Mar_202425.3229.8720.0685.7135.7117.0816.0314.98-65.79-0.322-0.314-0.23935.4416.2230.8841.6421.5630.9838.03-69.02
20_Mar_202425.7631.4218.3392.8642.8617.1816.0915.01-109.59-0.245-0.328-0.22135.3216.3834.0438.5911.6123.3736.31-76.63
19_Mar_202425.7134.2715.21100.0050.0017.2716.1715.07-157.77-0.200-0.327-0.19439.5816.5730.1133.026.4910.3332.36-89.67
18_Mar_202424.7334.9116.06100.0057.1417.2816.2515.22-189.85-0.170-0.297-0.16038.8016.7427.0030.595.701.1328.64-98.87
15_Mar_202423.7937.3614.36100.0064.2917.2216.3215.43-249.48-0.077-0.244-0.12639.6616.8827.0032.115.858.0032.32-92.00
14_Mar_202422.2036.8915.00100.00017.1216.3815.63-275.86-0.164-0.186-0.09646.4816.9926.8933.316.927.9832.66-92.02
13_Mar_202420.6632.5616.11100.00017.0816.3915.69-181.02-0.177-0.122-0.07446.4517.0526.7936.6918.211.5931.29-98.41
12_Mar_202419.6530.7517.46100.007.1417.1316.3715.62-73.46-0.191-0.067-0.06254.8017.0730.2141.6931.9711.2034.63-88.80
11_Mar_202419.0425.2119.5071.4314.2917.1316.3815.6422.26-0.094-0.0335-0.06163.8916.1443.8450.2943.2041.8442.77-58.16
08_Mar_202419.5224.6020.2778.5721.4317.1116.3715.6256.72-0.072-0.0414-0.06769.8616.0846.7050.4946.5142.8639.97-57.14
07_Mar_202420.2826.3017.60028.5717.1116.3415.5740.170.0037-0.052-0.07471.8216.0254.8850.8546.8144.9042.51-55.10
06_Mar_202420.3127.2817.75035.7117.1116.3415.5720.360.0056-0.067-0.07972.4515.9564.1948.4454.7351.7740.38-48.23
05_Mar_202420.2529.1716.70042.8617.1216.3415.57-24.770.0355-0.070-0.08273.3315.8863.1244.4662.3943.7537.86-56.25
04_Mar_202419.7125.8117.847.1450.0017.1216.3515.5949.890.058-0.051-0.08670.9515.8054.9149.8167.7768.6836.09-31.32
01_Mar_202419.8327.2518.8414.2957.1417.1116.3515.5847.830.099-0.060-0.09472.1515.7255.8851.7465.3874.7335.79-25.27
29_Feb_202419.9528.4420.47064.2917.1116.3415.5831.020.0478-0.081-0.10375.0015.6456.2747.0761.6159.8936.92-40.11
28_Feb_202420.2330.6620.747.1471.4317.1116.3415.582.050.078-0.080-0.10863.3515.5546.7245.6365.0061.5245.78-38.48
27_Feb_202420.3030.4222.6214.2978.5717.1416.3715.5913.560.116-0.069-0.11560.5115.4547.1946.2169.7563.4252.61-36.58
26_Feb_202420.7330.7924.0121.4385.7117.2716.4115.5622.030.113-0.058-0.12664.0115.3450.6448.2378.6270.0762.39-29.93
23_Feb_202421.3729.3325.1328.5792.8617.3316.4415.5547.690.110-0.058-0.14463.2315.2352.3749.9687.9375.7764.62-24.23
22_Feb_202422.4227.5426.3535.71100.0017.4216.4715.5282.130.141-0.068-0.16564.2115.1254.3754.5293.9190.0261.05-9.98
21_Feb_202423.9828.8226.0542.86100.0017.4916.4915.4959.500.114-0.112-0.18959.3715.0458.1255.6189.1498.0059.66-2.00
20_Feb_202425.4330.7424.6150.00017.5316.5015.4720.300.101-0.172-0.20853.3115.0050.5053.3775.8993.7057.49-6.30
16_Feb_202426.5432.6126.1257.14017.6116.5315.453.270.090-0.229-0.21848.3914.9743.8952.1252.5775.7354.60-24.27
15_Feb_202427.7336.3921.2764.29017.6316.5415.45-62.880.064-0.288-0.21546.1516.4141.9247.4232.7358.2454.09-41.76
14_Feb_202427.8441.4312.6571.43017.6316.5515.47-153.430.0152-0.322-0.19639.8416.5727.1534.4728.8823.7448.04-76.26
13_Feb_202425.8943.1913.1978.577.1417.5716.5915.62-185.540.063-0.281-0.16532.6616.5724.1131.8736.8616.2149.49-83.79
12_Feb_202423.7934.7915.2285.71017.4616.6615.86-67.750.085-0.212-0.13632.6416.7132.5440.9043.5346.6856.03-53.32
09_Feb_202422.6137.3412.7192.867.1417.4716.7015.92-108.440.166-0.200-0.11731.3316.9032.0041.6038.2447.7061.29-52.30
08_Feb_202420.5641.2814.05100.0014.2917.4816.7315.99-181.930.141-0.187-0.09623.8017.1235.2435.4332.6136.2055.13-63.80
07_Feb_202418.3626.8718.7385.7121.4317.4416.7916.14-74.510.167-0.137-0.07432.7017.2150.0044.2727.9830.8248.27-69.18
06_Feb_202418.4026.6619.7592.8628.5717.4516.8116.16-73.090.0482-0.134-0.05841.8617.3152.6544.2722.2830.8248.12-69.18
05_Feb_202418.6727.8518.60100.0035.7117.4616.8316.20-124.340.0118-0.128-0.038736.6117.4245.0641.5919.0022.3043.41-77.70
02_Feb_202418.5727.4420.24100.0042.8617.4516.8516.25-131.59-0.0122-0.104-0.016537.8917.5042.5241.3912.7213.7238.39-86.28
01_Feb_202418.8427.7621.6921.4350.0017.4416.8816.32-126.69-0.055-0.0720.005542.2417.5543.5443.6219.4720.9937.32-79.01
31_Jan_202419.3429.0423.0028.5757.1417.4616.9116.36-143.07-0.108-0.04630.024943.3117.5738.9839.2536.013.4430.56-96.56
30_Jan_202419.9423.7825.4835.7164.2917.5416.9816.41-36.43-0.0960.01070.042749.9716.5247.3944.8753.0533.9741.60-66.03
29_Jan_202421.2022.3528.1642.8671.4317.7217.0416.3613.79-0.0590.04270.05148.8516.4855.2853.3865.7870.6152.17-29.39
26_Jan_202421.9522.1430.3150.0078.5717.9717.0916.22-6.82-0.0940.03400.05349.6816.4452.1749.4867.8154.5848.60-45.42
25_Jan_202422.4421.8132.1557.1485.7118.1817.1616.1415.12-0.03090.04380.05750.0616.3955.3054.0773.1672.1450.00-27.86
24_Jan_202422.6924.0333.8264.2992.8618.3517.2116.088.480.00010.03220.06150.9016.3452.8655.3271.2276.7252.25-23.28
23_Jan_202423.1424.0736.2771.43018.4617.2616.067.810.04400.01090.06853.1216.2941.4854.0155.1670.6148.44-29.39
22_Jan_202423.3626.0534.2278.57018.5317.3016.06-8.880.0479-0.00840.08243.6816.2739.1655.9135.6666.3455.60-33.66
19_Jan_202424.1228.9326.9585.71018.5617.3116.07-67.860.0207-0.04300.10535.1117.3524.0148.3014.9828.5451.41-71.46
18_Jan_202425.7031.1724.4092.86018.6517.3816.10-95.87-0.0264-0.04080.14227.5017.4713.9441.668.0712.1148.61-87.89
17_Jan_202426.7433.0023.33100.007.1418.6617.4416.22-123.510.125-0.00470.18727.0117.609.6237.959.764.2945.36-95.71
16_Jan_202427.4829.4925.6371.4314.2918.6517.5216.39-106.570.1840.0580.23633.0017.6918.8343.5715.457.8148.60-92.19
12_Jan_202429.0526.1727.4478.5721.4318.6417.5716.50-81.600.2120.1010.28039.3017.7925.2346.8920.4917.1949.60-82.81
11_Jan_202431.1028.5125.6585.7128.5718.6317.5716.51-85.770.2200.1360.32541.1717.9035.6848.4119.9721.3548.89-78.65
10_Jan_202433.0930.2326.6592.8635.7118.7117.5416.37-75.520.2260.1710.37239.2918.0130.3948.9615.0622.9242.46-77.08
09_Jan_202435.1531.7525.42100.0042.8618.7817.5016.23-83.590.1790.2100.42241.6618.1434.3346.308.6215.6335.40-84.37
08_Jan_202437.0027.1927.4492.8650.0018.8617.4616.06-50.300.1690.2710.47540.5718.2234.3347.456.636.6330.82-93.37
05_Jan_202439.8228.7626.61100.0057.1418.9317.4215.91-48.820.1580.3370.52755.5818.3135.6246.5717.683.6133.91-96.39
04_Jan_202442.5830.0627.80064.2919.0117.3715.73-35.960.1480.4230.57462.2118.4150.2748.0638.039.6439.80-90.36
03_Jan_202445.5526.3429.60071.4319.0617.3215.59-7.420.1800.5150.61269.0318.4659.6750.4660.5039.7841.43-60.22
02_Jan_202448.6119.9533.01078.5719.0817.2815.4831.510.2360.6100.63673.9718.4868.1759.2178.0464.6852.54-35.32
29_Dec_202350.4514.0335.50085.7119.0617.2015.3462.510.2400.6690.64278.9317.6874.9364.5087.8877.0348.14-22.97
28_Dec_202351.009.0838.36092.8619.0117.1015.1986.930.2400.7090.63683.3317.5183.1473.4195.0692.4056.31-7.60
27_Dec_202350.179.4039.720100.0018.8716.9815.09100.770.2360.7110.61887.4217.2984.8674.4294.9194.2156.75-5.79
26_Dec_202349.299.9338.897.14100.0018.7016.8715.03107.700.2270.6990.59482.3117.1081.1674.0992.3698.5757.57-1.43
22_Dec_202348.5110.3638.2714.2985.7118.5016.7515.01111.880.2240.6770.56877.3116.9076.1172.5384.5791.9461.66-8.06
21_Dec_202347.8310.8636.11092.8618.3016.6615.03114.540.1880.6600.54177.5016.6875.8471.4485.9086.5765.58-13.43
20_Dec_202347.3711.5238.307.14100.0018.1116.5715.03132.660.1400.6400.51177.6416.4175.5068.6888.5575.1863.12-24.82
19_Dec_202346.887.3843.0414.29100.0017.9616.5015.03188.940.2290.6380.47876.5916.1784.1378.9596.0695.9673.59-4.04
18_Dec_202345.057.9640.8621.43100.0017.6716.4115.15211.600.2060.5800.43976.4815.9781.2576.7296.0694.5069.62-5.50
15_Dec_202343.338.1642.8528.57100.0017.4216.3315.24308.090.2340.5300.40377.7015.7681.2578.4695.6197.7170.43-2.29
14_Dec_202341.438.5343.4335.71100.0017.0816.2515.42440.470.1010.4500.37165.2615.5774.8377.7388.3595.9764.36-4.03
13_Dec_202339.4610.0335.2942.86100.0016.6216.1515.69312.760.0510.3530.35259.0515.4868.0971.0381.0693.1556.98-6.85
12_Dec_202338.2011.7529.5950.00100.0016.3916.1115.83142.740.01640.3060.35256.4615.4254.5562.6963.8175.9349.40-24.07
11_Dec_202337.8212.7028.2157.1414.2916.4516.0715.6977.380.02620.3060.36348.7615.3747.1862.0652.7574.1053.44-25.90
08_Dec_202337.8213.6128.2964.2921.4316.4916.0315.5725.26-0.02690.3050.37750.7215.3145.7958.1035.0341.3950.12-58.61
07_Dec_202338.0314.3626.7871.4328.5716.5515.9915.426.25-0.01690.3250.39552.0115.2446.6058.3335.0342.7648.41-57.24
06_Dec_202338.6414.9627.9078.5735.7116.5715.9615.3511.64-0.1090.3450.41353.3115.1848.4855.6642.7620.9547.61-79.05
05_Dec_202339.2813.8930.1085.7142.8616.5715.9515.3231.64-0.0910.3810.43052.9915.1148.4858.9560.3541.3951.08-58.61
04_Dec_202339.4714.5431.50050.0016.5615.9415.3154.15-0.0570.4060.44260.6515.0465.2963.1164.5165.9357.01-34.07
01_Dec_202339.6715.2532.09057.1416.5415.9315.3121.35-0.0660.4140.45160.2014.9664.8561.8662.7973.7549.23-26.25
30_Nov_202339.9916.5930.507.1464.2917.0115.8014.589.66-0.0560.4270.46159.4914.8963.1658.0559.4953.8541.03-46.15
29_Nov_202340.7915.0931.5314.2971.4317.3415.6613.9743.81-0.0600.4640.46963.0414.8160.5059.9864.6260.7743.10-39.23
28_Nov_202341.2216.3130.1321.4378.5717.5515.5113.4742.72-0.02650.4960.47156.5714.7257.3760.8172.8263.8546.46-36.15
27_Nov_202342.1015.4431.4028.5785.7117.6615.3613.0653.88-0.03980.5250.46454.6814.6454.3462.2270.5969.2349.42-30.77
24_Nov_202342.7214.2633.1635.71017.7015.2112.7163.63-0.0580.5470.44951.3914.5554.5566.5074.7485.3846.60-14.62
22_Nov_202342.9414.5734.4807.1417.6415.0512.4666.42-0.0940.5470.42460.8014.4576.0064.6776.0557.1453.63-42.86
21_Nov_202343.1215.5035.32014.2917.5614.9112.2669.90-0.0560.5550.39461.1214.3578.5465.6585.1881.6860.44-18.32
20_Nov_202343.4314.9237.027.1421.4317.4314.7712.1280.55-0.04920.5520.35466.6114.2582.4470.1886.0489.3263.89-10.68
17_Nov_202343.5015.4138.10028.5717.2414.6212.0082.55-0.1310.5180.30466.4214.1481.8268.5182.4684.5558.05-15.45
16_Nov_202343.5916.1237.987.1435.7117.0514.4811.9183.72-0.1350.4850.25158.6714.0381.2668.3481.7084.2657.36-15.74
15_Nov_202343.8315.3340.6614.2942.8616.8214.3511.8892.40-0.1960.4390.19252.6213.9277.6466.3675.9278.5650.04-21.44
14_Nov_202343.7216.1841.8421.4350.0016.6114.2411.87107.78-0.1650.3960.13053.3513.8078.4368.9771.5482.2851.47-17.72
13_Nov_202343.6818.0436.5428.5757.1416.3414.1311.9181.52-0.1580.3220.06447.2713.6772.3563.4764.6866.9157.29-33.09
10_Nov_202344.4419.1438.5935.7164.2916.1814.0511.9391.93-0.2100.284-0.001046.9513.5472.8962.8864.5265.4357.46-34.57
09_Nov_202345.2619.2140.8642.8671.4316.0113.9711.94106.51-0.1880.239-0.07242.1013.4070.7061.4366.2561.7157.71-38.29
08_Nov_202345.9718.8742.9750.0078.5715.8813.9311.97133.09-0.1870.192-0.15041.6413.2670.7064.3870.9666.4259.66-33.58
07_Nov_202346.5115.6045.3957.1485.7115.7013.8712.03178.38-0.2030.111-0.23642.3213.1171.3367.0675.7570.6360.49-29.37
06_Nov_202346.3315.7548.1064.2992.8615.4913.8112.14218.79-0.134-0.0119-0.32244.9812.9671.1870.4370.1075.8463.21-24.16
03_Nov_202345.9916.8151.3671.43100.0015.2013.7512.30273.13-0.158-0.190-0.40048.5612.8073.2973.7052.1380.7962.76-19.21
02_Nov_202345.6329.6515.9678.57014.7613.6812.59-35.77-0.154-0.434-0.45238.6012.7843.7542.1629.4153.6847.83-46.32
01_Nov_202346.8433.096.6885.71014.8913.7312.58-97.31-0.188-0.483-0.45729.7313.5221.9329.4315.3121.9241.72-78.08
31_Oct_202345.3334.497.1492.86015.0013.8112.62-109.19-0.261-0.496-0.45021.8113.6821.5925.349.8012.6536.33-87.35
30_Oct_202343.7636.597.57100.00015.0813.9012.72-124.57-0.197-0.494-0.43911.6213.8819.4324.977.1811.3633.11-88.64
27_Oct_202342.0836.728.23100.007.1415.1713.9912.82-128.25-0.250-0.483-0.42520.2614.0718.6025.324.435.3829.26-94.62
26_Oct_202340.4434.768.79100.00015.2214.0812.95-109.16-0.218-0.466-0.41120.6814.2321.2227.327.424.7928.03-95.21
25_Oct_202338.9635.179.8185.717.1415.2714.1713.06-117.15-0.187-0.454-0.39730.8614.3621.6728.557.493.1231.82-96.88
24_Oct_202337.6234.6710.3092.8614.2915.2814.2313.19-117.96-0.202-0.443-0.38230.2114.5223.0130.877.0814.3638.14-85.64
23_Oct_202336.3536.439.90100.00015.2914.2913.30-154.35-0.187-0.440-0.36723.3614.6918.6926.223.794.9932.56-95.01
20_Oct_202334.7435.6310.48100.007.1415.2714.3713.46-163.79-0.215-0.415-0.34922.3114.8417.4727.133.311.8835.86-98.12
19_Oct_202333.2134.4011.14100.00015.2214.4313.64-168.91-0.222-0.385-0.33321.6014.9521.6629.369.124.5038.42-95.50
18_Oct_202331.8432.2211.7578.577.1415.1914.4913.78-177.24-0.238-0.360-0.31927.9215.0422.4930.9715.713.5736.99-96.43
17_Oct_202330.7131.8812.3385.7114.2915.1914.5513.91-170.96-0.249-0.337-0.30932.8615.1232.3733.9117.1419.2943.12-80.71
16_Oct_202329.6732.1313.2592.8621.4315.2414.6113.99-198.41-0.213-0.325-0.30232.2815.2234.8034.8919.4124.2941.28-75.71
13_Oct_202328.7534.0214.03100.0028.5715.2614.6714.07-277.70-0.277-0.312-0.29633.8515.3224.4928.6114.767.8638.48-92.14
12_Oct_202327.7628.7016.31100.0035.7115.1714.6914.22-152.65-0.210-0.267-0.29334.8515.3743.1437.5218.3326.0945.88-73.91
11_Oct_202327.7829.5117.41100.0042.8615.1614.6914.22-143.85-0.266-0.268-0.29934.5115.3934.5734.4119.5810.3438.96-89.66
10_Oct_202327.9326.2118.7892.86015.2114.6814.15-46.73-0.251-0.255-0.30735.4814.3633.9438.1120.1718.5744.56-81.43
09_Oct_202328.8128.1517.93100.00015.2314.6714.10-40.45-0.251-0.257-0.32028.6614.3534.1540.8319.8529.8344.78-70.17
06_Oct_202329.3225.4219.1692.867.1415.2414.6514.06-1.59-0.298-0.269-0.33537.6414.3334.1539.6923.3512.1141.91-87.89
05_Oct_202330.5026.8817.38014.2915.2314.6414.05-17.35-0.268-0.277-0.35238.6314.3157.9640.5934.1017.6047.82-82.40
04_Oct_202331.1926.5418.19021.4315.2414.6514.054.03-0.315-0.288-0.37149.8514.2955.6941.3049.2040.3441.98-59.66
03_Oct_202332.1528.0519.23028.5715.3414.6814.021.42-0.311-0.302-0.39255.7814.2760.7640.5855.0344.3645.98-55.64
02_Oct_202333.1930.5319.257.1435.7115.4514.7213.988.58-0.323-0.312-0.41458.0214.2462.2844.4460.7362.9144.42-37.09
29_Sep_202334.0028.2320.4014.2942.8615.6414.7613.8916.23-0.446-0.344-0.44059.6614.2259.5742.9055.3957.8235.80-42.18
28_Sep_202335.3829.7718.9821.4350.0015.8614.8213.79-8.49-0.412-0.373-0.46354.2514.2056.3843.7050.7961.4536.06-38.55
27_Sep_202336.4031.5218.0128.5757.1416.0614.8913.71-36.39-0.457-0.409-0.48648.7914.1748.3739.5145.5146.9130.74-53.09
26_Sep_202337.1031.4119.1835.71016.2214.9513.69-35.03-0.489-0.430-0.50548.8314.1540.2238.6741.4544.0039.39-56.00
25_Sep_202338.0933.3018.5442.867.1416.4015.0313.67-42.56-0.428-0.445-0.52443.2814.1240.7940.6538.6845.6240.32-54.38
22_Sep_202338.8334.2219.7050.00016.5615.1113.65-47.35-0.484-0.473-0.54442.2114.1033.7837.0538.1934.7440.49-65.26
21_Sep_202339.7532.5821.1657.14016.6615.1813.69-35.47-0.464-0.484-0.56242.9714.0733.4239.3942.9635.6642.37-64.34
20_Sep_202341.1730.4922.2364.29016.8115.2613.70-19.84-0.482-0.511-0.58152.1814.0435.1042.5446.8344.1844.86-55.82
19_Sep_202343.1330.1623.3871.437.1416.9415.3213.70-13.86-0.480-0.562-0.59857.9514.0238.0344.3335.3749.0344.31-50.97
18_Sep_202345.4831.8024.5778.57017.0515.3813.71-33.89-0.453-0.631-0.60749.2515.4835.2243.6524.2447.3043.73-52.70
15_Sep_202347.9939.1612.2085.717.1417.1915.4513.71-98.50-0.482-0.707-0.60147.3915.7115.6825.658.689.7929.26-90.21
14_Sep_202347.6441.5110.7392.86017.2715.5613.86-115.04-0.473-0.706-0.57534.8415.9921.9226.966.9315.6330.10-84.37
13_Sep_202346.7844.507.51100.00017.3015.6614.01-153.51-0.553-0.709-0.54227.0316.319.7216.892.160.61322.65-99.39
12_Sep_202344.9044.757.76100.00017.2715.7814.28-175.31-0.473-0.666-0.50026.7316.6210.9517.902.284.5522.59-95.45
11_Sep_202342.9443.978.14100.007.1417.2515.9014.55-202.56-0.465-0.617-0.45939.6916.8811.9418.423.721.3220.26-98.68
08_Sep_202340.9542.878.69100.00017.1916.0214.85-237.39-0.479-0.553-0.42038.2817.0912.0819.814.890.97624.37-99.02
07_Sep_202339.0043.119.18100.00017.1016.1315.17-259.97-0.413-0.486-0.38638.2217.2513.2821.868.478.8726.22-91.13
06_Sep_202337.0136.0510.4992.867.1417.0616.2515.43-193.69-0.398-0.421-0.36144.6717.3326.7927.045.874.8326.21-95.17
05_Sep_202335.6438.879.77100.00017.0116.3115.61-238.69-0.367-0.390-0.34643.2017.4226.5428.1411.0011.7231.57-88.28
01_Sep_202333.7832.3710.84100.007.1416.9616.3715.78-147.83-0.413-0.354-0.33643.3517.4628.0032.8915.651.0528.96-98.95
31_Aug_202332.5430.1911.6392.86016.9616.4215.88-102.83-0.342-0.342-0.33140.7917.5031.2836.3316.5920.2232.73-79.78
30_Aug_202331.6331.7712.24100.00016.9916.4515.92-122.79-0.293-0.345-0.32831.5417.5432.0037.2816.5725.6734.61-74.33
29_Aug_202330.6532.6113.4085.717.1417.3916.5515.71-125.89-0.271-0.350-0.32425.7317.5824.2334.9214.993.8829.36-96.12
28_Aug_202329.8029.8714.0992.8614.2917.8116.6715.53-78.34-0.210-0.342-0.31733.1017.6241.4038.0215.2720.1634.71-79.84
25_Aug_202329.3331.1312.36100.0021.4318.0916.7715.46-95.05-0.201-0.348-0.31127.8317.6640.4538.1711.6120.9339.64-79.07
24_Aug_202328.2632.7013.13100.00018.1916.8515.50-98.28-0.239-0.352-0.30227.7117.7033.6533.5516.364.7233.68-95.28
23_Aug_202327.1529.7314.330018.2716.9315.59-72.24-0.199-0.333-0.28936.9217.7538.2537.9923.689.1733.11-90.83
22_Aug_202326.5530.4014.877.14018.3617.0015.64-74.78-0.172-0.336-0.27933.2417.7922.4437.5131.2235.2036.65-64.80
21_Aug_202325.9531.4515.3814.29018.4017.0615.72-82.79-0.074-0.333-0.26422.5317.8319.0837.0630.5426.6838.80-73.32
18_Aug_202325.3131.4816.0021.437.1418.4717.1415.81-75.61-0.071-0.322-0.24727.1917.8824.2839.4429.9231.7736.61-68.23
17_Aug_202324.7532.3716.7028.5714.2918.4817.1815.88-76.61-0.069-0.322-0.22832.8217.9336.1439.9728.9933.1642.46-66.84
16_Aug_202324.2034.4815.7235.7121.4318.5017.2315.96-105.23-0.092-0.321-0.20527.6317.9831.3635.1130.7324.8341.17-75.17
15_Aug_202323.1933.8416.5342.8628.5718.5117.3016.09-99.96-0.0430-0.290-0.17633.5218.0332.2836.4835.4728.9945.13-71.01
14_Aug_202322.3333.2617.4050.0035.7118.5217.3716.21-95.00-0.0138-0.260-0.14838.5118.0838.1139.7339.0638.3743.27-61.63
11_Aug_202321.6333.1617.8857.1442.8618.5517.4216.30-102.95-0.064-0.244-0.12040.4118.1336.1539.9742.7739.0645.46-60.94
10_Aug_202320.9932.7418.2864.2950.0018.5817.4816.39-91.01-0.104-0.223-0.08945.6418.1842.1540.2041.3839.7645.50-60.24
09_Aug_202320.4335.1518.8071.4357.1418.6317.5616.48-101.50-0.0239-0.195-0.05552.5918.2344.2343.4540.4549.4850.37-50.52
08_Aug_202319.6738.4414.0078.5764.2918.7217.6316.53-169.05-0.0462-0.184-0.020046.0618.2935.7536.2837.0934.9051.51-65.10
07_Aug_202317.6039.8914.5385.7171.4318.6817.6916.70-205.02-0.0299-0.1260.021147.0618.3435.0336.9039.4136.9849.98-63.02
04_Aug_202315.3738.6115.4192.8678.5718.6117.7516.89-190.11-0.078-0.0550.05848.3818.4035.9937.6049.0639.4148.49-60.59
03_Aug_202313.2542.8217.10100.0085.7118.5217.7917.07-290.290.01210.02900.08639.8418.4535.7138.2769.1341.8453.49-58.16
02_Aug_202310.9621.8524.6857.1492.8618.4017.8317.2667.06-0.0570.1290.10047.9617.2046.5153.8284.4465.9255.80-34.08
01_Aug_202311.3418.5927.9664.29100.0018.3817.8217.25170.95-0.03790.1300.09358.4717.1452.2462.5275.9699.6361.43-0.375
31_Jul_202310.6619.9227.2971.4314.2918.3017.8017.3097.57-0.0990.0830.08458.6117.1256.3160.1358.5287.7956.05-12.21
28_Jul_202310.2822.7822.1578.5721.4318.2517.7917.32-27.81-0.1180.04110.08456.3918.2247.5449.8945.2940.4648.72-59.54

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)