Daily Technical Analysis of Cogent Communications Grp Inc. (CCOI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CCOI59.1159.59 0.806 % 623 K647 K

About Strength
   AIO Technical Analysis of Cogent Communications Grp Inc. suggests Strong Bearish Signal
Technical Highlights of Cogent Communications Grp Inc.
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
SlowStoChastic BearishSlow Stochatic is suggesting nice downward trend
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Cogent Communications Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.08, +DI : 9.29, -DI : 29.01 BearishTrending down.
AroonAroon Up : 28.57, Aroon Down : 85.71 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-2.12 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.17, Signal Line : -0.763 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR64.67 Strong BearishNicely trending downwards
Rate Of Change-10.15 Mild BearishPrice Trending down.
Super Trend65.51 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Cogent Communications Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger66.8863.4059.92 Strong BearishNegative Breakout
Donchian66.4562.4558.45 Mild BearishPrice below middle band
High Low MA63.9962.9361.87 Strong BearishNegative Breakout
MA Channel63.8463.4062.96 Strong BearishNegative Breakout
Keltner65.0163.0661.11 Strong BearishNegative Breakout
High Low66.0662.9159.77 Strong BearishNegative Breakout
MA Envelope69.7463.4057.06 NeutralNA




Key Overbought / Sold Oscillators of Cogent Communications Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI30.14 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 21.03, %D : 24.54 BearishSlow Stochatic is suggesting nice downward trend
Williams %R-91.76 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.96 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-212.05 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index27.13 Neutral Wait for proper trend to emerge
RSI (Fast)28.05 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 8.24, %D : 21.03 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Cogent Communications Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5331183 NeutralNA
Chaikin-0.125 Mild BearishSelling pressure.


Technical Stock Charts of Cogent Communications Grp Inc.


Daily Historical Technical data Cogent Communications Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202423.0829.019.2985.7128.5766.8863.4059.92-212.05-0.125-1.17-0.76327.1364.6728.0530.1421.038.2438.96-91.76
10_May_202420.9030.639.8092.8635.7166.4863.6060.71-234.52-0.130-0.935-0.66133.8065.2128.7631.3824.1314.2438.67-85.76
09_May_202418.5434.4611.03100.0042.8666.0263.7761.52-177.94-0.061-0.669-0.59343.3265.8042.5637.7028.4840.6043.10-59.40
08_May_202416.0022.9514.34050.0066.0863.9561.81-58.39-0.0289-0.534-0.57454.2165.9951.4844.4028.8617.5435.81-82.46
07_May_202415.4622.7915.04057.1466.1464.0061.87-54.22-0.0222-0.528-0.58462.7666.1255.6042.5632.9127.2835.83-72.72
06_May_202415.0722.4715.897.1464.2966.2164.0961.98-21.700.0359-0.479-0.59861.9466.2553.3644.9936.7641.7440.65-58.26
03_May_202414.9124.1616.8514.2971.4366.2464.1362.02-53.400.0217-0.469-0.62854.7366.3950.2041.9145.4129.7042.79-70.30
02_May_202414.6924.9218.1921.4378.5766.2364.1462.05-4.080.0114-0.390-0.66855.3266.4552.6843.6353.1038.8449.95-61.16
01_May_202414.6224.9520.4428.5785.7166.2364.1562.0742.330.097-0.327-0.73754.1263.0148.1349.5970.2767.7151.60-32.29
30_Apr_202414.9726.7721.9235.7192.8666.1564.0962.0338.630.0384-0.385-0.84055.1362.7148.1346.0579.7952.7552.20-47.25
29_Apr_202415.3619.9824.7542.86100.0066.1564.0361.91161.460.0137-0.379-0.95352.9862.3856.3655.1089.9790.3457.43-9.66
26_Apr_202415.7220.9823.3950.00100.0065.8663.9462.02147.980.051-0.551-1.1052.6062.1557.8754.1787.8896.2960.68-3.71
25_Apr_202416.5122.0620.5157.1485.7165.7563.9162.0884.050.056-0.742-1.2353.6562.0158.5550.0778.4083.2954.88-16.71
24_Apr_202417.5022.8220.8764.2992.8665.7463.9162.0869.780.0260-0.887-1.3645.5461.8656.4950.2275.8884.0555.94-15.95
23_Apr_202418.5122.2622.0571.43100.0065.6263.8161.9985.05-0.0036-1.06-1.4752.3161.7053.4247.1762.3767.8550.17-32.15
22_Apr_202419.9023.6319.9578.5750.0065.5763.7461.9036.740.0324-1.21-1.5852.7461.6458.1547.9851.4175.7349.35-24.27
19_Apr_202420.7825.7317.6385.71065.5063.6461.79-23.16-0.0277-1.39-1.6744.9264.8845.4442.0528.6043.5446.07-56.46
18_Apr_202420.9426.9915.4592.867.1465.5163.6161.72-79.250.0283-1.48-1.7438.7865.1639.6641.2424.2834.9848.17-65.02
17_Apr_202420.4528.8815.62100.0014.2965.5163.6061.69-122.02-0.060-1.56-1.8039.4165.4735.6734.9818.147.2845.58-92.72
16_Apr_202419.7430.7816.68100.0021.4365.5163.6061.69-89.09-0.088-1.52-1.8645.2765.7150.2838.1820.9530.5951.69-69.41
15_Apr_202418.9728.7917.9042.8628.5765.5263.6361.74-50.56-0.0205-1.55-1.9550.4965.8450.5138.4438.9416.5745.40-83.43
12_Apr_202418.6329.0018.89035.7165.6863.7361.78-8.46-0.0495-1.56-2.0555.2765.9051.4538.2955.5315.7044.20-84.30
11_Apr_202418.4424.9020.957.1442.8665.7263.7961.86107.58-0.0364-1.56-2.1757.1063.2164.7346.1075.6084.5657.35-15.44
10_Apr_202419.2025.9418.77050.0066.2763.8961.5026.63-0.058-1.77-2.3257.5263.0460.5442.6968.7166.3350.45-33.67
09_Apr_202419.4424.3919.787.1457.1467.2164.0960.9633.49-0.062-1.94-2.4666.4262.8666.5543.7360.1175.9343.91-24.07
08_Apr_202420.1325.0819.0814.2964.2967.8764.2660.64-6.96-0.073-2.15-2.5958.4862.6753.7141.3651.1663.8943.56-36.11
05_Apr_202420.6426.4518.2121.4371.4368.3764.4360.49-43.46-0.142-2.34-2.6950.6062.4642.2236.5446.2240.5144.95-59.49
04_Apr_202420.8125.3819.0328.5778.5768.8664.6660.47-30.16-0.139-2.44-2.7844.6462.4647.6537.5938.9049.0746.82-50.93
03_Apr_202421.3126.3416.5035.71070.2265.0659.90-56.77-0.077-2.58-2.8737.1062.2836.9337.5933.3249.0748.20-50.93
02_Apr_202421.1827.6117.3042.86071.6965.5359.37-61.93-0.177-2.71-2.9430.9262.0530.3334.2432.5718.5543.63-81.45
01_Apr_202421.0424.1018.4250.007.1472.4565.9459.43-33.40-0.118-2.77-3.0040.1761.8034.3237.2439.8332.3343.75-67.67
28_Mar_202421.6423.7319.7557.1414.2975.1266.6658.21-32.24-0.101-2.92-3.0548.6161.6540.0240.3433.7346.8252.48-53.18
27_Mar_202422.6024.5119.2764.29077.9067.4456.98-50.98-0.111-3.20-3.0941.2961.5836.9538.2021.6840.3245.75-59.68
26_Mar_202423.4126.4115.7171.43080.1068.2456.38-75.30-0.113-3.45-3.0634.7065.6918.4429.5411.1614.0434.47-85.96
25_Mar_202423.2627.3815.5778.577.1481.7269.0956.46-79.91-0.083-3.52-2.9630.8666.6016.8929.608.7210.6739.02-89.33
22_Mar_202422.9328.2515.8585.71083.0969.9456.80-87.84-0.070-3.57-2.8326.8567.7024.5728.517.448.7635.23-91.24
21_Mar_202422.5328.3316.5692.86083.9970.7557.51-90.58-0.056-3.55-2.6424.8669.0417.1028.554.666.7430.64-93.26
20_Mar_202422.2529.9014.00100.00084.5071.4958.48-106.95-0.0289-3.48-2.4118.8470.6815.6628.772.566.8035.55-93.20
19_Mar_202421.1830.4114.59100.007.1484.7972.2059.61-122.26-0.051-3.35-2.1521.3172.3713.3225.292.410.43534.79-99.57
18_Mar_202420.1027.0815.3492.8614.2984.7772.9561.13-115.95-0.0097-3.04-1.8526.2573.8116.9227.602.810.44439.08-99.56
15_Mar_202419.5228.3416.05100.0021.4384.7073.6062.50-125.910.0457-2.78-1.5531.5475.4917.8429.613.366.3637.66-93.64
14_Mar_202418.8928.7616.81100.0028.5784.6574.2163.76-144.14-0.0268-2.53-1.2438.1077.0719.4926.894.101.6234.24-98.38
13_Mar_202418.3322.7318.4278.5735.7184.1274.7465.36-120.30-0.0035-2.11-0.92042.4178.2126.9131.716.042.0941.80-97.91
12_Mar_202418.9323.2019.3685.7142.8683.8575.1166.38-127.840.0373-1.86-0.62247.2079.4629.8533.976.988.5836.89-91.42
11_Mar_202419.6924.6318.5692.8650.0083.8075.5667.31-158.130.058-1.63-0.31344.6680.8629.7633.184.687.4339.96-92.57
08_Mar_202420.1325.7719.01100.0057.1483.5876.0168.44-201.430.0301-1.300.018141.4982.4129.2931.534.304.9239.51-95.08
07_Mar_202420.5124.9719.86100.0064.2982.9776.3669.74-220.690.0493-0.8110.34847.5183.6928.8131.767.611.6940.60-98.31
06_Mar_202421.2119.2721.9192.8671.4382.1476.7371.32-155.780.140-0.1860.63854.8584.5242.0338.087.396.2945.76-93.71
05_Mar_202422.3520.9022.80100.0078.5781.8976.8671.84-158.280.1840.2360.84455.8985.4045.3340.7318.0114.8748.90-85.13
04_Mar_202423.7321.6924.60100.0085.7181.8076.9172.02-127.770.1320.6380.99657.8886.0034.1834.9832.301.0046.80-99.00
01_Mar_202425.0816.1730.0114.2992.8681.3777.0872.7934.080.2521.321.0969.7186.0054.7455.4962.3738.1559.56-61.85
29_Feb_202424.709.5536.310100.0081.2176.9472.66189.290.1701.431.0385.6175.2574.4267.2879.8357.7459.91-42.26
28_Feb_202422.1112.8729.817.14100.0080.6376.7572.88175.440.2331.310.92479.5274.5770.1366.7593.6091.2171.53-8.79
27_Feb_202420.7614.1629.440100.0080.0576.6073.15169.720.2371.160.82778.4474.0570.8464.6094.8890.5470.56-9.46
26_Feb_202419.6615.3129.640100.0079.5676.4573.35182.300.2521.020.74576.2173.6771.8764.8594.9899.0372.55-0.966
23_Feb_202418.7216.4227.777.14100.0078.9276.2773.63147.500.1650.8240.67770.1573.4466.3361.4789.7595.0568.00-4.95
22_Feb_202418.1917.5824.6514.2950.0078.5276.0873.6579.350.1000.6870.64063.0773.3556.8357.4082.7790.8458.96-9.16
21_Feb_202418.3018.9925.0121.43078.3776.0273.6768.800.0770.6330.62853.3773.2549.6456.0775.2383.3655.22-16.64
20_Feb_202418.6519.9025.0428.577.1478.6476.0973.5440.260.0690.5960.62754.8873.1547.5155.4573.0874.1258.64-25.88
16_Feb_202419.2120.9626.3735.7114.2978.5976.0773.5431.480.0670.5600.63456.2973.0648.2454.3961.2768.2157.16-31.79
15_Feb_202419.8022.1727.9042.8621.4378.5476.0173.4832.420.0910.5400.65354.9972.9552.3256.2250.7476.8959.92-23.11
14_Feb_202420.4524.3824.1750.0028.5778.4875.8573.23-56.060.04190.4550.68154.6672.8549.6049.2549.4038.7156.62-61.29
13_Feb_202421.9826.0125.7857.14078.5775.7973.01-41.250.0630.5650.73855.5872.7545.0648.8359.5336.6256.66-63.38
12_Feb_202423.6418.5429.5764.29078.5875.7872.9886.830.0900.7090.78158.4472.6446.3058.7057.6272.8759.59-27.13
09_Feb_202423.7019.5929.1371.437.1478.4475.5972.7357.950.04820.6100.79959.2277.7752.7558.5846.9969.1054.91-30.90
08_Feb_202424.0121.8924.0178.5714.2978.3475.3572.37-35.220.04180.4790.84659.2778.1047.9750.0232.3130.9045.29-69.10
07_Feb_202425.5122.5325.6385.7121.4378.3375.3472.35-14.980.01200.5720.93864.7878.4554.6452.6828.6240.9647.76-59.04
06_Feb_202426.9723.9723.3492.8628.5778.4275.2071.97-44.92-0.00130.6121.0357.9278.8252.6248.6723.1125.0748.05-74.93
05_Feb_202428.9524.7923.29100.0035.7178.4275.2071.98-72.43-0.00670.7661.1353.5879.2148.2847.3028.9819.8350.21-80.17
02_Feb_202430.9319.8025.087.1442.8678.4275.2272.03-26.77-0.0590.9871.2259.7479.4153.0449.0944.6024.4442.24-75.56
01_Feb_202432.4117.7126.46050.0078.4275.2172.0045.95-0.0911.201.2865.6379.5059.5253.3460.8342.6840.42-57.32
31_Jan_202433.3812.0729.45057.1478.4075.2072.00110.37-0.04241.331.3168.8475.4258.3059.1668.6966.6745.23-33.33
30_Jan_202432.7212.7529.45064.2978.2975.1672.04108.910.04281.341.3067.4275.0764.3060.9265.3473.1449.59-26.86
29_Jan_202432.2013.5527.867.1471.4378.0375.0872.1378.34-0.01301.281.2959.3074.7457.0659.4853.2866.2549.16-33.75
26_Jan_202432.0214.4026.9714.2978.5777.8575.0272.1947.88-0.0781.241.2952.7374.3355.1957.6349.3356.6246.58-43.38
25_Jan_202432.1415.2228.5021.4385.7177.8075.0072.2143.25-0.1031.241.3145.9673.8852.1053.5959.1436.9641.22-63.04
24_Jan_202432.2811.5232.2528.5792.8677.9075.0672.22115.91-0.0621.361.3246.2773.4052.2958.1575.9354.3948.35-45.61
23_Jan_202431.129.4036.4335.71100.0077.7975.0072.20206.430.03671.381.3144.6672.8756.3567.8879.5286.0556.34-13.95
22_Jan_202428.9710.6830.4942.86100.0077.0874.7872.48115.08-0.02871.141.3042.9672.6051.4462.7062.7087.3450.00-12.66
19_Jan_202427.5011.4927.6250.0014.2977.0174.5572.0924.38-0.0531.031.3434.8272.4648.1259.4042.4465.1753.15-34.83
18_Jan_202426.4412.7722.5057.1421.4376.9674.4371.91-43.18-0.0790.9931.4128.3472.4041.8154.7436.5135.5845.84-64.42
17_Jan_202426.3513.2023.2864.2928.5777.0074.3771.73-21.71-0.0831.071.5234.5572.3338.9753.2233.3726.5845.46-73.42
16_Jan_202426.2614.7324.6871.4335.7177.1374.2771.41-2.50-0.01061.191.6339.3875.4148.4757.3427.5347.3750.62-52.63
12_Jan_202426.3316.4021.21042.8677.1274.1871.25-32.610.00421.231.7437.3275.6747.5753.9628.5926.1543.89-73.85
11_Jan_202427.3817.3722.46050.0077.3674.0470.72-30.880.0511.361.8739.3875.9652.7250.9723.689.0641.40-90.94
10_Jan_202428.5019.2223.807.1457.1477.6373.9070.171.080.1381.592.0038.9276.2856.3958.7538.1150.5547.60-49.45
09_Jan_202429.8721.2023.35064.2977.7573.6769.59-24.030.1411.692.1039.9676.6249.7251.2741.0511.4341.09-88.57
08_Jan_202431.8016.8425.80071.4378.0073.5069.0125.880.1981.982.2048.4476.8163.6460.8955.7852.3544.83-47.65
05_Jan_202432.6316.4627.057.1478.5778.2673.1868.1140.410.2242.132.2541.7976.9458.2261.3665.0859.3740.12-40.63
04_Jan_202433.2616.7928.63085.7178.5072.8167.1356.420.2122.292.2849.4077.0064.5560.5576.5955.6445.57-44.36
03_Jan_202433.8211.5231.90092.8678.7572.4066.0686.300.2712.492.2856.8574.9872.7667.3288.8880.2453.61-19.76
02_Jan_202432.8111.8633.910100.0078.6371.9665.29102.610.3712.582.2364.7274.4179.4974.0392.3593.8965.73-6.11
29_Dec_202331.6312.7132.11085.7178.3171.4164.5199.400.3472.552.1465.8973.7780.0573.0092.0892.5061.55-7.50
28_Dec_202330.7312.1533.19092.8678.0970.8063.50110.510.3102.532.0371.7872.9581.7672.5593.6190.6658.38-9.34
27_Dec_202329.5211.3534.550100.0077.6970.2062.71125.280.2762.471.9176.2371.9083.6173.0894.5293.0960.12-6.91
26_Dec_202327.9011.7334.987.14100.0077.0569.6162.18132.510.3002.361.7777.4370.7586.0574.3396.6497.0762.08-2.93
22_Dec_202326.2212.6333.670100.0076.0469.1162.17131.050.2922.161.6372.7369.6881.8371.7591.9793.4263.59-6.58
21_Dec_202324.7413.4329.710100.0075.1768.6862.18116.090.3012.001.4973.5068.8382.2470.0491.5499.4465.53-0.557
20_Dec_202323.7414.7028.287.1492.8674.3568.2762.18104.610.2291.851.3673.8468.0281.5264.6388.2983.0663.01-16.94
19_Dec_202323.1413.5329.730100.0073.8767.9962.11137.520.2941.841.2478.8267.0987.4069.8290.1692.1169.96-7.89
18_Dec_202322.0414.2831.327.14100.0073.1367.7062.26153.290.2621.721.0971.5366.1885.2569.0692.3289.7073.07-10.30
15_Dec_202320.8615.6128.6714.2992.8672.3467.3462.34153.220.2681.560.93864.6765.4371.7166.8093.8088.6876.23-11.32
14_Dec_202320.1914.0531.0021.43100.0071.6767.0862.50218.490.2301.430.78372.9064.6176.2972.1897.2098.6080.28-1.40
13_Dec_202318.8515.4526.2328.57100.0070.5566.7762.99186.400.2411.140.62271.4064.0472.2566.8297.3994.1375.97-5.87
12_Dec_202318.3216.7323.8935.7192.8669.9666.6063.24194.270.1770.9680.49464.6363.6666.8365.0098.5898.8876.07-1.12
11_Dec_202318.3717.6825.2442.86100.0069.4966.2963.10219.840.1020.8020.37565.9863.2563.3565.1197.6499.1674.66-0.838
08_Dec_202318.4318.8624.1650.00100.0068.7966.0563.31218.290.0940.5760.26965.9363.0065.6463.0394.6797.7070.25-2.30
07_Dec_202318.9019.9620.5957.14100.0068.5366.0063.47133.430.03520.3550.19257.0462.8956.3359.2081.8196.0565.18-3.95
06_Dec_202320.2321.5418.3264.29068.2565.8963.5363.240.03780.1950.15150.7167.8652.6756.0372.2090.2657.07-9.74
05_Dec_202321.1623.3817.7371.437.1468.1665.8563.5435.31-0.01390.0840.14049.4568.1844.8552.5257.8359.1251.70-40.88
04_Dec_202321.7324.4118.5078.5714.2968.2065.8763.5534.22-0.01230.03830.15456.4268.5160.4954.3644.0867.2254.94-32.78
01_Dec_202322.3526.0714.9385.7121.4368.2365.8963.54-87.72-0.0387-0.0650.18348.5068.8751.0150.3531.0347.1551.49-52.85
30_Nov_202321.9828.5612.340068.2365.8963.55-171.69-0.071-0.0860.24540.4669.2635.2843.6525.6017.8641.58-82.14
29_Nov_202320.6230.0712.997.147.1468.1465.9463.75-194.97-0.0870.0520.32844.6169.6644.8743.8937.0028.0849.99-71.92
28_Nov_202319.1528.9914.1114.2914.2968.0465.9963.95-145.83-0.0590.2190.39745.4169.9143.9144.7145.7630.8546.32-69.15
27_Nov_202317.9723.7715.4621.4321.4367.9666.0464.117.53-0.03690.4040.44145.8370.0048.5651.5852.2852.0551.78-47.95
24_Nov_202317.7223.6715.8528.5728.5768.1365.9163.6835.41-0.03150.4390.45144.9670.1048.4752.4053.7254.3846.59-45.62
22_Nov_202317.5624.2915.4735.7135.7168.1265.8163.507.13-0.04400.4570.45447.0370.2051.3551.1656.5750.3954.77-49.61
21_Nov_202317.2122.2116.1742.8642.8668.1465.7263.3174.63-0.04130.5100.45352.1570.3154.4853.0955.3156.3851.72-43.62
20_Nov_202317.3223.3216.6050.0050.0068.0665.6363.2070.030.02540.5140.43944.4570.4156.3755.1955.6062.9348.31-37.07
17_Nov_202317.3625.1817.5257.1457.1467.9665.4562.9442.21-0.0570.4530.42043.6565.0151.9750.6653.5046.6152.17-53.39
16_Nov_202317.3124.2018.8164.2964.2968.0765.3162.5578.22-0.00810.5170.41150.2764.2759.8853.9759.2357.2754.87-42.73
15_Nov_202317.6823.6219.4371.4371.4367.9365.2262.51123.47-0.03070.4940.38550.7363.4356.5553.7948.9856.6055.59-43.40
14_Nov_202318.2925.1216.8378.5778.5767.7865.0962.4097.080.04080.4640.35845.2262.4859.2855.9344.1063.8258.80-36.18
13_Nov_202318.1828.1012.0785.7185.7167.5565.0262.48-60.78-0.00360.3520.33138.3661.4046.7445.5448.1326.5353.33-73.47
10_Nov_202316.5125.3112.7992.8692.8667.5465.0462.5460.450.01420.5470.32645.0761.4056.7550.0860.0641.9556.35-58.05
09_Nov_202315.2528.4314.37100.00100.0067.6264.9262.21132.220.04210.6460.27146.4567.7976.4162.8970.6675.9264.03-24.08
08_Nov_202313.9021.2820.5414.2985.7167.0064.6662.3292.33-0.03640.4510.17734.9864.4855.4953.8271.2062.3252.29-37.68
07_Nov_202314.8322.3121.5221.4392.8666.9464.6362.33113.410.0520.4530.10843.4364.1162.1557.0479.1273.7357.74-26.27
06_Nov_202315.8322.9522.5928.57100.0066.8664.6162.36167.480.0670.3850.022344.9263.7154.0358.1282.0177.5452.85-22.46
03_Nov_202316.9921.9724.9435.71100.0066.5664.4962.41215.070.0930.271-0.06852.8263.3860.2559.3180.4086.1055.99-13.90
02_Nov_202317.8124.0920.9542.86100.0066.4064.2262.05104.100.1170.098-0.15351.4263.2061.3054.6076.1182.3953.05-17.61
01_Nov_202318.6425.8019.8750.0021.4366.4364.0261.6164.790.1240.0087-0.21645.3363.0057.5052.5871.9272.7054.47-27.30
31_Oct_202319.0823.8921.3757.14066.4263.8661.3090.060.227-0.052-0.27246.4862.8049.3852.6658.0473.2455.99-26.76
30_Oct_202320.1224.8119.4964.297.1466.4163.6860.9557.810.166-0.132-0.32746.0362.8047.0652.7854.0769.8151.12-30.19
27_Oct_202320.7426.6019.41014.2966.6363.4060.1617.160.085-0.234-0.37648.6862.7348.0647.2652.2931.0847.91-68.92
26_Oct_202321.1425.1721.14021.4366.6263.3260.0146.850.070-0.207-0.41256.7262.5158.2850.3965.9261.3348.13-38.67
25_Oct_202322.0926.2922.087.1428.5766.5563.2860.0158.060.068-0.258-0.46362.2462.2758.1449.8662.5564.4650.44-35.54
24_Oct_202323.1226.1023.9414.2935.7166.5763.2960.0166.280.0483-0.303-0.51462.1462.0258.4851.2959.7871.9854.50-28.02
23_Oct_202324.5727.7519.30042.8666.4863.2560.02-8.600.0421-0.400-0.56763.9361.7556.5947.4262.4751.2150.07-48.79
20_Oct_202325.0826.9520.337.1450.0066.6363.3260.0110.54-0.0138-0.399-0.60975.3861.4759.8345.1669.2756.1445.57-43.86
19_Oct_202325.9325.6522.2914.2957.1466.8863.4560.0254.100.0134-0.326-0.66171.3461.1757.5750.9281.5780.0548.31-19.95
18_Oct_202327.3927.5223.9121.4364.2967.0063.4959.9943.49-0.0171-0.415-0.74563.2060.8550.8848.7880.0171.6050.06-28.40
17_Oct_202328.9627.7526.1128.5771.4367.2663.5959.9372.590.0046-0.457-0.82759.2860.5153.5954.3874.1693.0558.74-6.95
16_Oct_202330.9530.0323.4835.7178.5767.3163.6159.9120.220.071-0.672-0.92059.4060.1451.2849.9863.0775.3756.72-24.63
13_Oct_202332.3933.0819.7642.8685.7167.6863.7359.79-31.26-0.0265-0.799-0.98253.8359.7643.4843.9466.8054.0654.29-45.94
12_Oct_202332.9434.4020.5550.0092.8667.8663.8759.89-15.270.0027-0.781-1.0351.4459.3543.0845.3080.3259.7857.35-40.22
11_Oct_202333.5327.0523.2257.14068.2864.0759.8750.840.0165-0.792-1.0955.7858.9148.8752.3781.7486.5566.39-13.45
10_Oct_202335.5328.6423.9764.29068.4864.1559.8245.150.0259-1.00-1.1650.7558.6149.7055.2564.4294.6361.78-5.37
09_Oct_202337.5831.2217.1671.437.1468.5864.1859.78-33.54-0.0354-1.34-1.2048.9058.5042.8948.8744.0664.0353.01-35.97
06_Oct_202338.2335.198.7178.5714.2968.8064.3059.80-102.21-0.089-1.56-1.1743.0563.3226.6437.0534.9934.5944.52-65.41
05_Oct_202336.5436.959.2485.71069.1164.6060.08-116.64-0.128-1.55-1.0748.2563.9733.5736.5733.8133.5644.52-66.44
04_Oct_202334.7336.749.7292.86069.4664.9360.41-120.06-0.154-1.51-0.95440.7464.7230.5237.5123.1436.8140.89-63.19
03_Oct_202332.9338.418.10100.007.1469.7865.2760.75-183.45-0.165-1.48-0.81441.1365.5730.8735.4912.5831.0540.55-68.95
02_Oct_202330.4540.759.35100.0014.2970.2665.6961.13-239.03-0.264-1.37-0.64829.5666.2719.3925.014.841.5528.35-98.45
29_Sep_202327.9734.3610.60100.00070.5066.2962.08-169.16-0.224-1.01-0.46930.6366.6826.5431.069.265.1533.76-94.85
28_Sep_202326.0629.5911.89100.00070.8366.7262.62-126.03-0.159-0.788-0.33430.8866.8928.6036.869.017.8334.86-92.17
27_Sep_202324.7828.3612.5892.86071.2267.0662.91-113.51-0.129-0.679-0.22131.9067.0328.5139.449.7214.8135.63-85.19
26_Sep_202323.7229.4413.06100.00071.4767.3463.21-129.51-0.161-0.598-0.10627.2767.1723.7036.418.684.3941.94-95.61
25_Sep_202322.5827.7813.87100.00071.4267.5863.74-113.78-0.147-0.4360.017127.6167.2322.4540.2711.079.9540.54-90.05
22_Sep_202321.7524.2114.6471.43071.5067.8064.11-92.34-0.152-0.3260.13027.6464.7920.6042.7713.9411.7242.10-88.28
21_Sep_202321.5325.0415.1478.577.1471.5367.9764.42-103.30-0.119-0.2420.24528.7464.7426.1342.9315.9811.5545.03-88.45
20_Sep_202321.2922.8415.9885.7114.2971.4868.1164.74-83.79-0.119-0.1350.36632.6364.6928.2444.9022.1618.5445.78-81.46
19_Sep_202321.5724.2113.5492.8621.4371.4968.2565.01-117.65-0.072-0.04580.49133.4267.6032.0144.6618.5217.8348.06-82.17
18_Sep_202321.0525.8714.47100.0028.5771.5568.4365.32-123.91-0.1210.0730.62637.6968.2441.4648.0120.6330.1046.88-69.90
15_Sep_202320.5026.9315.90100.0035.7171.6068.5665.52-153.23-0.1880.1370.76427.2868.8531.9642.0515.967.6336.76-92.37
14_Sep_202320.0924.2017.6092.8642.8671.7668.8465.93-116.90-0.1520.3450.92040.2969.3840.4948.4316.9924.1536.96-75.85
13_Sep_202320.4325.7418.15100.0050.0071.8769.0166.14-156.09-0.1100.4461.0638.2169.9941.8146.0610.8316.0836.86-83.92
12_Sep_202320.6726.1619.70100.0057.1472.0669.2466.42-167.63-0.01550.6181.2238.7970.5339.2546.147.0910.7436.50-89.26
11_Sep_202321.1727.8121.12100.0064.2972.0669.4566.83-190.960.04320.8271.3738.3371.0234.8245.079.705.6835.54-94.32
08_Sep_202321.7524.9623.17100.0071.4371.8269.6167.40-151.900.1731.111.5036.6571.3540.6849.1415.764.8445.36-95.16
07_Sep_202323.1322.4724.6028.5778.5772.1069.5366.97-56.290.1511.341.6035.4371.5636.3851.9633.5318.5749.98-81.43
06_Sep_202324.5723.6125.9035.71074.5469.0463.55-4.130.1891.541.6744.6071.7041.9352.8957.6223.8851.44-76.12
05_Sep_202326.1023.3327.9542.867.1475.8068.5361.2741.730.1871.751.7042.5571.7143.5159.2474.3358.1454.12-41.86
01_Sep_202327.4116.7631.5250.0014.2976.3667.9859.5971.050.1871.851.6951.6468.8052.8266.3078.9590.8455.96-9.16
31_Aug_202327.1717.6329.55021.4376.4667.3658.2661.140.1341.791.6555.3668.8054.2864.2677.1674.0356.30-25.97
30_Aug_202327.3117.9828.21028.5776.5366.7456.9551.840.1341.781.6260.0368.4765.4563.9378.4571.9756.66-28.03
29_Aug_202327.7119.3028.71035.7176.2866.2156.1550.900.0951.741.5863.5968.2176.6762.2582.2085.4856.35-14.52
28_Aug_202328.3320.4829.56042.8675.9665.7455.5247.200.0931.741.5464.9667.7375.6158.9980.4577.9049.07-22.10
25_Aug_202329.1220.3331.377.1450.0075.6865.3755.0657.310.0591.821.4963.8067.1975.5761.5979.6183.2353.46-16.77
24_Aug_202329.7221.5330.8714.2957.1475.2564.9754.6954.740.0881.841.4159.2066.5774.3960.4378.4780.2351.98-19.77
23_Aug_202330.6323.0129.1821.4364.2974.8364.5954.3550.330.0711.881.3060.0665.8774.4058.5380.2875.3653.91-24.64
22_Aug_202332.0820.7230.8928.5771.4374.4664.2153.9768.590.0521.971.1659.8765.0870.8861.0282.9779.8157.40-20.19
21_Aug_202333.0322.0332.8435.7178.5773.9363.8253.7183.550.04722.000.95160.5164.1771.8664.3488.5485.6763.30-14.33
18_Aug_202334.0619.2736.2942.8685.7173.2163.4453.66104.140.03931.920.68962.3863.1468.7763.6490.0883.4469.69-16.56
17_Aug_202334.3216.6139.3350.0092.8672.4863.0853.68142.320.0581.820.38263.3561.9874.7771.2895.3796.5372.85-3.47
16_Aug_202333.8417.5641.5757.14100.0071.2762.6454.01170.100.03801.480.022363.1560.6573.8169.6696.4890.2671.86-9.74
15_Aug_202333.3117.7144.3764.29100.0070.2262.3254.41217.520.0591.11-0.34269.7459.4578.9174.2497.5799.3374.81-0.673
14_Aug_202332.5718.5243.5271.43100.0068.6361.8955.15246.170.01080.517-0.70564.7258.4776.5273.2297.4199.8572.05-0.149
11_Aug_202331.9820.1346.3478.57100.0066.9961.5256.06277.53-0.095-0.180-1.0156.4557.7070.7471.5370.4893.5365.16-6.47
10_Aug_202331.4124.1336.1085.71100.0065.3361.2157.09103.27-0.117-0.958-1.2247.0157.3562.3564.3543.6098.8560.29-1.15
09_Aug_202332.2935.2514.0192.86065.1661.1857.20-105.68-0.278-1.56-1.2835.2157.3523.1930.7213.8019.0734.05-80.93
08_Aug_202331.4638.439.77100.00065.5861.5157.44-137.76-0.220-1.54-1.2126.8559.6717.5929.0911.5512.8837.33-87.12
07_Aug_202329.3134.6210.6292.867.1466.0761.8957.71-119.19-0.232-1.47-1.1334.4560.0427.2731.177.579.4434.58-90.56
04_Aug_202327.4836.4211.17100.0014.2966.2562.1858.11-131.53-0.234-1.41-1.0533.2460.5726.2531.795.9012.3241.07-87.68
03_Aug_202325.5139.6912.17100.00066.4362.4858.52-154.76-0.266-1.34-0.95624.4761.2420.2126.405.660.96038.53-99.04
02_Aug_202323.3934.8813.46100.00066.3562.8059.25-123.96-0.234-1.16-0.86024.6661.5219.6231.8312.544.4142.56-95.59
01_Aug_202321.7934.1314.1278.57066.7463.1259.51-109.15-0.230-1.08-0.78524.4261.9524.6933.9919.0311.6043.08-88.40
31_Jul_202320.2732.2115.1385.717.1467.2363.4559.68-96.23-0.241-1.01-0.71232.7961.9524.3037.4222.2721.6344.43-78.37
28_Jul_202319.0630.0015.7692.8614.2967.7363.7559.78-89.55-0.253-0.999-0.63738.0062.2134.4238.0916.3323.8541.06-76.15

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)