Daily Technical Analysis of Cogent Communications Grp Inc. (CCOI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CCOI59.1557.88 2.19 % 508 K595 K

About Strength
   AIO Technical Analysis of Cogent Communications Grp Inc. suggests Bearish Signal
Technical Highlights of Cogent Communications Grp Inc.
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Cogent Communications Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.94, +DI : 11.53, -DI : 27.85 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-4.34 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -1.69, Signal Line : -1.26 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR62.01 Mild BearishPrice is trading below Indicator
Rate Of Change-6.87 NeutralNothing Significant
Super Trend63.50 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Cogent Communications Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger67.8062.5557.29 NeutralNA
Donchian66.4561.7857.11 BearishNew Low created in previous tick and still above middle band
High Low MA61.6060.5859.56 Strong BearishNegative Breakout
MA Channel63.4862.5561.61 Strong BearishNegative Breakout
Keltner63.4761.5859.69 Strong BearishNegative Breakout
High Low63.1960.1857.17 NeutralNA
MA Envelope68.8062.5556.29 NeutralNA




Key Overbought / Sold Oscillators of Cogent Communications Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI35.48 Mild BullishRSI is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Smooth)%K : 15.35, %D : 11.58 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-76.69 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc44.77 Neutral Wait for proper trend to emerge
Stoch RSI %K : 35.75, %D : 13.36 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-106.13 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index15.93 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)23.69 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 23.31, %D : 15.35 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 13.36, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Cogent Communications Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5321411 NeutralNA
Chaikin-0.116 Mild BearishSelling pressure.


Technical Stock Charts of Cogent Communications Grp Inc.


Daily Historical Technical data Cogent Communications Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202430.9427.8511.5392.86067.8062.5557.29-106.13-0.116-1.69-1.2615.9362.0123.6935.4815.3523.3144.77-76.69
16_May_202430.1329.947.50100.007.1467.7862.7557.72-158.85-0.109-1.69-1.1514.7162.8116.8527.629.708.2443.28-91.76
15_May_202427.8430.807.99100.0014.2967.5263.0258.51-177.15-0.141-1.53-1.0219.1363.5523.9629.779.7014.4841.86-85.52
14_May_202425.4530.618.57100.0021.4367.2663.1859.10-198.77-0.148-1.39-0.88925.3464.1722.7428.629.626.3638.93-93.64
13_May_202423.0829.019.2985.7128.5766.8863.4059.92-212.05-0.125-1.17-0.76327.1364.6728.0530.1421.038.2438.96-91.76
10_May_202420.9030.639.8092.8635.7166.4863.6060.71-234.52-0.130-0.935-0.66133.8065.2128.7631.3824.1314.2438.67-85.76
09_May_202418.5434.4611.03100.0042.8666.0263.7761.52-177.94-0.061-0.669-0.59343.3265.8042.5637.7028.4840.6043.10-59.40
08_May_202416.0022.9514.34050.0066.0863.9561.81-58.39-0.0289-0.534-0.57454.2165.9951.4844.4028.8617.5435.81-82.46
07_May_202415.4622.7915.04057.1466.1464.0061.87-54.22-0.0222-0.528-0.58462.7666.1255.6042.5632.9127.2835.83-72.72
06_May_202415.0722.4715.897.1464.2966.2164.0961.98-21.700.0359-0.479-0.59861.9466.2553.3644.9936.7641.7440.65-58.26
03_May_202414.9124.1616.8514.2971.4366.2464.1362.02-53.400.0217-0.469-0.62854.7366.3950.2041.9145.4129.7042.79-70.30
02_May_202414.6924.9218.1921.4378.5766.2364.1462.05-4.080.0114-0.390-0.66855.3266.4552.6843.6353.1038.8449.95-61.16
01_May_202414.6224.9520.4428.5785.7166.2364.1562.0742.330.097-0.327-0.73754.1263.0148.1349.5970.2767.7151.60-32.29
30_Apr_202414.9726.7721.9235.7192.8666.1564.0962.0338.630.0384-0.385-0.84055.1362.7148.1346.0579.7952.7552.20-47.25
29_Apr_202415.3619.9824.7542.86100.0066.1564.0361.91161.460.0137-0.379-0.95352.9862.3856.3655.1089.9790.3457.43-9.66
26_Apr_202415.7220.9823.3950.00100.0065.8663.9462.02147.980.051-0.551-1.1052.6062.1557.8754.1787.8896.2960.68-3.71
25_Apr_202416.5122.0620.5157.1485.7165.7563.9162.0884.050.056-0.742-1.2353.6562.0158.5550.0778.4083.2954.88-16.71
24_Apr_202417.5022.8220.8764.2992.8665.7463.9162.0869.780.0260-0.887-1.3645.5461.8656.4950.2275.8884.0555.94-15.95
23_Apr_202418.5122.2622.0571.43100.0065.6263.8161.9985.05-0.0036-1.06-1.4752.3161.7053.4247.1762.3767.8550.17-32.15
22_Apr_202419.9023.6319.9578.5750.0065.5763.7461.9036.740.0324-1.21-1.5852.7461.6458.1547.9851.4175.7349.35-24.27
19_Apr_202420.7825.7317.6385.71065.5063.6461.79-23.16-0.0277-1.39-1.6744.9264.8845.4442.0528.6043.5446.07-56.46
18_Apr_202420.9426.9915.4592.867.1465.5163.6161.72-79.250.0283-1.48-1.7438.7865.1639.6641.2424.2834.9848.17-65.02
17_Apr_202420.4528.8815.62100.0014.2965.5163.6061.69-122.02-0.060-1.56-1.8039.4165.4735.6734.9818.147.2845.58-92.72
16_Apr_202419.7430.7816.68100.0021.4365.5163.6061.69-89.09-0.088-1.52-1.8645.2765.7150.2838.1820.9530.5951.69-69.41
15_Apr_202418.9728.7917.9042.8628.5765.5263.6361.74-50.56-0.0205-1.55-1.9550.4965.8450.5138.4438.9416.5745.40-83.43
12_Apr_202418.6329.0018.89035.7165.6863.7361.78-8.46-0.0495-1.56-2.0555.2765.9051.4538.2955.5315.7044.20-84.30
11_Apr_202418.4424.9020.957.1442.8665.7263.7961.86107.58-0.0364-1.56-2.1757.1063.2164.7346.1075.6084.5657.35-15.44
10_Apr_202419.2025.9418.77050.0066.2763.8961.5026.63-0.058-1.77-2.3257.5263.0460.5442.6968.7166.3350.45-33.67
09_Apr_202419.4424.3919.787.1457.1467.2164.0960.9633.49-0.062-1.94-2.4666.4262.8666.5543.7360.1175.9343.91-24.07
08_Apr_202420.1325.0819.0814.2964.2967.8764.2660.64-6.96-0.073-2.15-2.5958.4862.6753.7141.3651.1663.8943.56-36.11
05_Apr_202420.6426.4518.2121.4371.4368.3764.4360.49-43.46-0.142-2.34-2.6950.6062.4642.2236.5446.2240.5144.95-59.49
04_Apr_202420.8125.3819.0328.5778.5768.8664.6660.47-30.16-0.139-2.44-2.7844.6462.4647.6537.5938.9049.0746.82-50.93
03_Apr_202421.3126.3416.5035.71070.2265.0659.90-56.77-0.077-2.58-2.8737.1062.2836.9337.5933.3249.0748.20-50.93
02_Apr_202421.1827.6117.3042.86071.6965.5359.37-61.93-0.177-2.71-2.9430.9262.0530.3334.2432.5718.5543.63-81.45
01_Apr_202421.0424.1018.4250.007.1472.4565.9459.43-33.40-0.118-2.77-3.0040.1761.8034.3237.2439.8332.3343.75-67.67
28_Mar_202421.6423.7319.7557.1414.2975.1266.6658.21-32.24-0.101-2.92-3.0548.6161.6540.0240.3433.7346.8252.48-53.18
27_Mar_202422.6024.5119.2764.29077.9067.4456.98-50.98-0.111-3.20-3.0941.2961.5836.9538.2021.6840.3245.75-59.68
26_Mar_202423.4126.4115.7171.43080.1068.2456.38-75.30-0.113-3.45-3.0634.7065.6918.4429.5411.1614.0434.47-85.96
25_Mar_202423.2627.3815.5778.577.1481.7269.0956.46-79.91-0.083-3.52-2.9630.8666.6016.8929.608.7210.6739.02-89.33
22_Mar_202422.9328.2515.8585.71083.0969.9456.80-87.84-0.070-3.57-2.8326.8567.7024.5728.517.448.7635.23-91.24
21_Mar_202422.5328.3316.5692.86083.9970.7557.51-90.58-0.056-3.55-2.6424.8669.0417.1028.554.666.7430.64-93.26
20_Mar_202422.2529.9014.00100.00084.5071.4958.48-106.95-0.0289-3.48-2.4118.8470.6815.6628.772.566.8035.55-93.20
19_Mar_202421.1830.4114.59100.007.1484.7972.2059.61-122.26-0.051-3.35-2.1521.3172.3713.3225.292.410.43534.79-99.57
18_Mar_202420.1027.0815.3492.8614.2984.7772.9561.13-115.95-0.0097-3.04-1.8526.2573.8116.9227.602.810.44439.08-99.56
15_Mar_202419.5228.3416.05100.0021.4384.7073.6062.50-125.910.0457-2.78-1.5531.5475.4917.8429.613.366.3637.66-93.64
14_Mar_202418.8928.7616.81100.0028.5784.6574.2163.76-144.14-0.0268-2.53-1.2438.1077.0719.4926.894.101.6234.24-98.38
13_Mar_202418.3322.7318.4278.5735.7184.1274.7465.36-120.30-0.0035-2.11-0.92042.4178.2126.9131.716.042.0941.80-97.91
12_Mar_202418.9323.2019.3685.7142.8683.8575.1166.38-127.840.0373-1.86-0.62247.2079.4629.8533.976.988.5836.89-91.42
11_Mar_202419.6924.6318.5692.8650.0083.8075.5667.31-158.130.058-1.63-0.31344.6680.8629.7633.184.687.4339.96-92.57
08_Mar_202420.1325.7719.01100.0057.1483.5876.0168.44-201.430.0301-1.300.018141.4982.4129.2931.534.304.9239.51-95.08
07_Mar_202420.5124.9719.86100.0064.2982.9776.3669.74-220.690.0493-0.8110.34847.5183.6928.8131.767.611.6940.60-98.31
06_Mar_202421.2119.2721.9192.8671.4382.1476.7371.32-155.780.140-0.1860.63854.8584.5242.0338.087.396.2945.76-93.71
05_Mar_202422.3520.9022.80100.0078.5781.8976.8671.84-158.280.1840.2360.84455.8985.4045.3340.7318.0114.8748.90-85.13
04_Mar_202423.7321.6924.60100.0085.7181.8076.9172.02-127.770.1320.6380.99657.8886.0034.1834.9832.301.0046.80-99.00
01_Mar_202425.0816.1730.0114.2992.8681.3777.0872.7934.080.2521.321.0969.7186.0054.7455.4962.3738.1559.56-61.85
29_Feb_202424.709.5536.310100.0081.2176.9472.66189.290.1701.431.0385.6175.2574.4267.2879.8357.7459.91-42.26
28_Feb_202422.1112.8729.817.14100.0080.6376.7572.88175.440.2331.310.92479.5274.5770.1366.7593.6091.2171.53-8.79
27_Feb_202420.7614.1629.440100.0080.0576.6073.15169.720.2371.160.82778.4474.0570.8464.6094.8890.5470.56-9.46
26_Feb_202419.6615.3129.640100.0079.5676.4573.35182.300.2521.020.74576.2173.6771.8764.8594.9899.0372.55-0.966
23_Feb_202418.7216.4227.777.14100.0078.9276.2773.63147.500.1650.8240.67770.1573.4466.3361.4789.7595.0568.00-4.95
22_Feb_202418.1917.5824.6514.2950.0078.5276.0873.6579.350.1000.6870.64063.0773.3556.8357.4082.7790.8458.96-9.16
21_Feb_202418.3018.9925.0121.43078.3776.0273.6768.800.0770.6330.62853.3773.2549.6456.0775.2383.3655.22-16.64
20_Feb_202418.6519.9025.0428.577.1478.6476.0973.5440.260.0690.5960.62754.8873.1547.5155.4573.0874.1258.64-25.88
16_Feb_202419.2120.9626.3735.7114.2978.5976.0773.5431.480.0670.5600.63456.2973.0648.2454.3961.2768.2157.16-31.79
15_Feb_202419.8022.1727.9042.8621.4378.5476.0173.4832.420.0910.5400.65354.9972.9552.3256.2250.7476.8959.92-23.11
14_Feb_202420.4524.3824.1750.0028.5778.4875.8573.23-56.060.04190.4550.68154.6672.8549.6049.2549.4038.7156.62-61.29
13_Feb_202421.9826.0125.7857.14078.5775.7973.01-41.250.0630.5650.73855.5872.7545.0648.8359.5336.6256.66-63.38
12_Feb_202423.6418.5429.5764.29078.5875.7872.9886.830.0900.7090.78158.4472.6446.3058.7057.6272.8759.59-27.13
09_Feb_202423.7019.5929.1371.437.1478.4475.5972.7357.950.04820.6100.79959.2277.7752.7558.5846.9969.1054.91-30.90
08_Feb_202424.0121.8924.0178.5714.2978.3475.3572.37-35.220.04180.4790.84659.2778.1047.9750.0232.3130.9045.29-69.10
07_Feb_202425.5122.5325.6385.7121.4378.3375.3472.35-14.980.01200.5720.93864.7878.4554.6452.6828.6240.9647.76-59.04
06_Feb_202426.9723.9723.3492.8628.5778.4275.2071.97-44.92-0.00130.6121.0357.9278.8252.6248.6723.1125.0748.05-74.93
05_Feb_202428.9524.7923.29100.0035.7178.4275.2071.98-72.43-0.00670.7661.1353.5879.2148.2847.3028.9819.8350.21-80.17
02_Feb_202430.9319.8025.087.1442.8678.4275.2272.03-26.77-0.0590.9871.2259.7479.4153.0449.0944.6024.4442.24-75.56
01_Feb_202432.4117.7126.46050.0078.4275.2172.0045.95-0.0911.201.2865.6379.5059.5253.3460.8342.6840.42-57.32
31_Jan_202433.3812.0729.45057.1478.4075.2072.00110.37-0.04241.331.3168.8475.4258.3059.1668.6966.6745.23-33.33
30_Jan_202432.7212.7529.45064.2978.2975.1672.04108.910.04281.341.3067.4275.0764.3060.9265.3473.1449.59-26.86
29_Jan_202432.2013.5527.867.1471.4378.0375.0872.1378.34-0.01301.281.2959.3074.7457.0659.4853.2866.2549.16-33.75
26_Jan_202432.0214.4026.9714.2978.5777.8575.0272.1947.88-0.0781.241.2952.7374.3355.1957.6349.3356.6246.58-43.38
25_Jan_202432.1415.2228.5021.4385.7177.8075.0072.2143.25-0.1031.241.3145.9673.8852.1053.5959.1436.9641.22-63.04
24_Jan_202432.2811.5232.2528.5792.8677.9075.0672.22115.91-0.0621.361.3246.2773.4052.2958.1575.9354.3948.35-45.61
23_Jan_202431.129.4036.4335.71100.0077.7975.0072.20206.430.03671.381.3144.6672.8756.3567.8879.5286.0556.34-13.95
22_Jan_202428.9710.6830.4942.86100.0077.0874.7872.48115.08-0.02871.141.3042.9672.6051.4462.7062.7087.3450.00-12.66
19_Jan_202427.5011.4927.6250.0014.2977.0174.5572.0924.38-0.0531.031.3434.8272.4648.1259.4042.4465.1753.15-34.83
18_Jan_202426.4412.7722.5057.1421.4376.9674.4371.91-43.18-0.0790.9931.4128.3472.4041.8154.7436.5135.5845.84-64.42
17_Jan_202426.3513.2023.2864.2928.5777.0074.3771.73-21.71-0.0831.071.5234.5572.3338.9753.2233.3726.5845.46-73.42
16_Jan_202426.2614.7324.6871.4335.7177.1374.2771.41-2.50-0.01061.191.6339.3875.4148.4757.3427.5347.3750.62-52.63
12_Jan_202426.3316.4021.21042.8677.1274.1871.25-32.610.00421.231.7437.3275.6747.5753.9628.5926.1543.89-73.85
11_Jan_202427.3817.3722.46050.0077.3674.0470.72-30.880.0511.361.8739.3875.9652.7250.9723.689.0641.40-90.94
10_Jan_202428.5019.2223.807.1457.1477.6373.9070.171.080.1381.592.0038.9276.2856.3958.7538.1150.5547.60-49.45
09_Jan_202429.8721.2023.35064.2977.7573.6769.59-24.030.1411.692.1039.9676.6249.7251.2741.0511.4341.09-88.57
08_Jan_202431.8016.8425.80071.4378.0073.5069.0125.880.1981.982.2048.4476.8163.6460.8955.7852.3544.83-47.65
05_Jan_202432.6316.4627.057.1478.5778.2673.1868.1140.410.2242.132.2541.7976.9458.2261.3665.0859.3740.12-40.63
04_Jan_202433.2616.7928.63085.7178.5072.8167.1356.420.2122.292.2849.4077.0064.5560.5576.5955.6445.57-44.36
03_Jan_202433.8211.5231.90092.8678.7572.4066.0686.300.2712.492.2856.8574.9872.7667.3288.8880.2453.61-19.76
02_Jan_202432.8111.8633.910100.0078.6371.9665.29102.610.3712.582.2364.7274.4179.4974.0392.3593.8965.73-6.11
29_Dec_202331.6312.7132.11085.7178.3171.4164.5199.400.3472.552.1465.8973.7780.0573.0092.0892.5061.55-7.50
28_Dec_202330.7312.1533.19092.8678.0970.8063.50110.510.3102.532.0371.7872.9581.7672.5593.6190.6658.38-9.34
27_Dec_202329.5211.3534.550100.0077.6970.2062.71125.280.2762.471.9176.2371.9083.6173.0894.5293.0960.12-6.91
26_Dec_202327.9011.7334.987.14100.0077.0569.6162.18132.510.3002.361.7777.4370.7586.0574.3396.6497.0762.08-2.93
22_Dec_202326.2212.6333.670100.0076.0469.1162.17131.050.2922.161.6372.7369.6881.8371.7591.9793.4263.59-6.58
21_Dec_202324.7413.4329.710100.0075.1768.6862.18116.090.3012.001.4973.5068.8382.2470.0491.5499.4465.53-0.557
20_Dec_202323.7414.7028.287.1492.8674.3568.2762.18104.610.2291.851.3673.8468.0281.5264.6388.2983.0663.01-16.94
19_Dec_202323.1413.5329.730100.0073.8767.9962.11137.520.2941.841.2478.8267.0987.4069.8290.1692.1169.96-7.89
18_Dec_202322.0414.2831.327.14100.0073.1367.7062.26153.290.2621.721.0971.5366.1885.2569.0692.3289.7073.07-10.30
15_Dec_202320.8615.6128.6714.2992.8672.3467.3462.34153.220.2681.560.93864.6765.4371.7166.8093.8088.6876.23-11.32
14_Dec_202320.1914.0531.0021.43100.0071.6767.0862.50218.490.2301.430.78372.9064.6176.2972.1897.2098.6080.28-1.40
13_Dec_202318.8515.4526.2328.57100.0070.5566.7762.99186.400.2411.140.62271.4064.0472.2566.8297.3994.1375.97-5.87
12_Dec_202318.3216.7323.8935.7192.8669.9666.6063.24194.270.1770.9680.49464.6363.6666.8365.0098.5898.8876.07-1.12
11_Dec_202318.3717.6825.2442.86100.0069.4966.2963.10219.840.1020.8020.37565.9863.2563.3565.1197.6499.1674.66-0.838
08_Dec_202318.4318.8624.1650.00100.0068.7966.0563.31218.290.0940.5760.26965.9363.0065.6463.0394.6797.7070.25-2.30
07_Dec_202318.9019.9620.5957.14100.0068.5366.0063.47133.430.03520.3550.19257.0462.8956.3359.2081.8196.0565.18-3.95
06_Dec_202320.2321.5418.3264.29068.2565.8963.5363.240.03780.1950.15150.7167.8652.6756.0372.2090.2657.07-9.74
05_Dec_202321.1623.3817.7371.437.1468.1665.8563.5435.31-0.01390.0840.14049.4568.1844.8552.5257.8359.1251.70-40.88
04_Dec_202321.7324.4118.5078.5714.2968.2065.8763.5534.22-0.01230.03830.15456.4268.5160.4954.3644.0867.2254.94-32.78
01_Dec_202322.3526.0714.9385.7121.4368.2365.8963.54-87.72-0.0387-0.0650.18348.5068.8751.0150.3531.0347.1551.49-52.85
30_Nov_202321.9828.5612.340068.2365.8963.55-171.69-0.071-0.0860.24540.4669.2635.2843.6525.6017.8641.58-82.14
29_Nov_202320.6230.0712.997.147.1468.1465.9463.75-194.97-0.0870.0520.32844.6169.6644.8743.8937.0028.0849.99-71.92
28_Nov_202319.1528.9914.1114.2914.2968.0465.9963.95-145.83-0.0590.2190.39745.4169.9143.9144.7145.7630.8546.32-69.15
27_Nov_202317.9723.7715.4621.4321.4367.9666.0464.117.53-0.03690.4040.44145.8370.0048.5651.5852.2852.0551.78-47.95
24_Nov_202317.7223.6715.8528.5728.5768.1365.9163.6835.41-0.03150.4390.45144.9670.1048.4752.4053.7254.3846.59-45.62
22_Nov_202317.5624.2915.4735.7135.7168.1265.8163.507.13-0.04400.4570.45447.0370.2051.3551.1656.5750.3954.77-49.61
21_Nov_202317.2122.2116.1742.8642.8668.1465.7263.3174.63-0.04130.5100.45352.1570.3154.4853.0955.3156.3851.72-43.62
20_Nov_202317.3223.3216.6050.0050.0068.0665.6363.2070.030.02540.5140.43944.4570.4156.3755.1955.6062.9348.31-37.07
17_Nov_202317.3625.1817.5257.1457.1467.9665.4562.9442.21-0.0570.4530.42043.6565.0151.9750.6653.5046.6152.17-53.39
16_Nov_202317.3124.2018.8164.2964.2968.0765.3162.5578.22-0.00810.5170.41150.2764.2759.8853.9759.2357.2754.87-42.73
15_Nov_202317.6823.6219.4371.4371.4367.9365.2262.51123.47-0.03070.4940.38550.7363.4356.5553.7948.9856.6055.59-43.40
14_Nov_202318.2925.1216.8378.5778.5767.7865.0962.4097.080.04080.4640.35845.2262.4859.2855.9344.1063.8258.80-36.18
13_Nov_202318.1828.1012.0785.7185.7167.5565.0262.48-60.78-0.00360.3520.33138.3661.4046.7445.5448.1326.5353.33-73.47
10_Nov_202316.5125.3112.7992.8692.8667.5465.0462.5460.450.01420.5470.32645.0761.4056.7550.0860.0641.9556.35-58.05
09_Nov_202315.2528.4314.37100.00100.0067.6264.9262.21132.220.04210.6460.27146.4567.7976.4162.8970.6675.9264.03-24.08
08_Nov_202313.9021.2820.5414.2985.7167.0064.6662.3292.33-0.03640.4510.17734.9864.4855.4953.8271.2062.3252.29-37.68
07_Nov_202314.8322.3121.5221.4392.8666.9464.6362.33113.410.0520.4530.10843.4364.1162.1557.0479.1273.7357.74-26.27
06_Nov_202315.8322.9522.5928.57100.0066.8664.6162.36167.480.0670.3850.022344.9263.7154.0358.1282.0177.5452.85-22.46
03_Nov_202316.9921.9724.9435.71100.0066.5664.4962.41215.070.0930.271-0.06852.8263.3860.2559.3180.4086.1055.99-13.90
02_Nov_202317.8124.0920.9542.86100.0066.4064.2262.05104.100.1170.098-0.15351.4263.2061.3054.6076.1182.3953.05-17.61
01_Nov_202318.6425.8019.8750.0021.4366.4364.0261.6164.790.1240.0087-0.21645.3363.0057.5052.5871.9272.7054.47-27.30
31_Oct_202319.0823.8921.3757.14066.4263.8661.3090.060.227-0.052-0.27246.4862.8049.3852.6658.0473.2455.99-26.76
30_Oct_202320.1224.8119.4964.297.1466.4163.6860.9557.810.166-0.132-0.32746.0362.8047.0652.7854.0769.8151.12-30.19
27_Oct_202320.7426.6019.41014.2966.6363.4060.1617.160.085-0.234-0.37648.6862.7348.0647.2652.2931.0847.91-68.92
26_Oct_202321.1425.1721.14021.4366.6263.3260.0146.850.070-0.207-0.41256.7262.5158.2850.3965.9261.3348.13-38.67
25_Oct_202322.0926.2922.087.1428.5766.5563.2860.0158.060.068-0.258-0.46362.2462.2758.1449.8662.5564.4650.44-35.54
24_Oct_202323.1226.1023.9414.2935.7166.5763.2960.0166.280.0483-0.303-0.51462.1462.0258.4851.2959.7871.9854.50-28.02
23_Oct_202324.5727.7519.30042.8666.4863.2560.02-8.600.0421-0.400-0.56763.9361.7556.5947.4262.4751.2150.07-48.79
20_Oct_202325.0826.9520.337.1450.0066.6363.3260.0110.54-0.0138-0.399-0.60975.3861.4759.8345.1669.2756.1445.57-43.86
19_Oct_202325.9325.6522.2914.2957.1466.8863.4560.0254.100.0134-0.326-0.66171.3461.1757.5750.9281.5780.0548.31-19.95
18_Oct_202327.3927.5223.9121.4364.2967.0063.4959.9943.49-0.0171-0.415-0.74563.2060.8550.8848.7880.0171.6050.06-28.40
17_Oct_202328.9627.7526.1128.5771.4367.2663.5959.9372.590.0046-0.457-0.82759.2860.5153.5954.3874.1693.0558.74-6.95
16_Oct_202330.9530.0323.4835.7178.5767.3163.6159.9120.220.071-0.672-0.92059.4060.1451.2849.9863.0775.3756.72-24.63
13_Oct_202332.3933.0819.7642.8685.7167.6863.7359.79-31.26-0.0265-0.799-0.98253.8359.7643.4843.9466.8054.0654.29-45.94
12_Oct_202332.9434.4020.5550.0092.8667.8663.8759.89-15.270.0027-0.781-1.0351.4459.3543.0845.3080.3259.7857.35-40.22
11_Oct_202333.5327.0523.2257.14068.2864.0759.8750.840.0165-0.792-1.0955.7858.9148.8752.3781.7486.5566.39-13.45
10_Oct_202335.5328.6423.9764.29068.4864.1559.8245.150.0259-1.00-1.1650.7558.6149.7055.2564.4294.6361.78-5.37
09_Oct_202337.5831.2217.1671.437.1468.5864.1859.78-33.54-0.0354-1.34-1.2048.9058.5042.8948.8744.0664.0353.01-35.97
06_Oct_202338.2335.198.7178.5714.2968.8064.3059.80-102.21-0.089-1.56-1.1743.0563.3226.6437.0534.9934.5944.52-65.41
05_Oct_202336.5436.959.2485.71069.1164.6060.08-116.64-0.128-1.55-1.0748.2563.9733.5736.5733.8133.5644.52-66.44
04_Oct_202334.7336.749.7292.86069.4664.9360.41-120.06-0.154-1.51-0.95440.7464.7230.5237.5123.1436.8140.89-63.19
03_Oct_202332.9338.418.10100.007.1469.7865.2760.75-183.45-0.165-1.48-0.81441.1365.5730.8735.4912.5831.0540.55-68.95
02_Oct_202330.4540.759.35100.0014.2970.2665.6961.13-239.03-0.264-1.37-0.64829.5666.2719.3925.014.841.5528.35-98.45
29_Sep_202327.9734.3610.60100.00070.5066.2962.08-169.16-0.224-1.01-0.46930.6366.6826.5431.069.265.1533.76-94.85
28_Sep_202326.0629.5911.89100.00070.8366.7262.62-126.03-0.159-0.788-0.33430.8866.8928.6036.869.017.8334.86-92.17
27_Sep_202324.7828.3612.5892.86071.2267.0662.91-113.51-0.129-0.679-0.22131.9067.0328.5139.449.7214.8135.63-85.19
26_Sep_202323.7229.4413.06100.00071.4767.3463.21-129.51-0.161-0.598-0.10627.2767.1723.7036.418.684.3941.94-95.61
25_Sep_202322.5827.7813.87100.00071.4267.5863.74-113.78-0.147-0.4360.017127.6167.2322.4540.2711.079.9540.54-90.05
22_Sep_202321.7524.2114.6471.43071.5067.8064.11-92.34-0.152-0.3260.13027.6464.7920.6042.7713.9411.7242.10-88.28
21_Sep_202321.5325.0415.1478.577.1471.5367.9764.42-103.30-0.119-0.2420.24528.7464.7426.1342.9315.9811.5545.03-88.45
20_Sep_202321.2922.8415.9885.7114.2971.4868.1164.74-83.79-0.119-0.1350.36632.6364.6928.2444.9022.1618.5445.78-81.46
19_Sep_202321.5724.2113.5492.8621.4371.4968.2565.01-117.65-0.072-0.04580.49133.4267.6032.0144.6618.5217.8348.06-82.17
18_Sep_202321.0525.8714.47100.0028.5771.5568.4365.32-123.91-0.1210.0730.62637.6968.2441.4648.0120.6330.1046.88-69.90
15_Sep_202320.5026.9315.90100.0035.7171.6068.5665.52-153.23-0.1880.1370.76427.2868.8531.9642.0515.967.6336.76-92.37
14_Sep_202320.0924.2017.6092.8642.8671.7668.8465.93-116.90-0.1520.3450.92040.2969.3840.4948.4316.9924.1536.96-75.85
13_Sep_202320.4325.7418.15100.0050.0071.8769.0166.14-156.09-0.1100.4461.0638.2169.9941.8146.0610.8316.0836.86-83.92
12_Sep_202320.6726.1619.70100.0057.1472.0669.2466.42-167.63-0.01550.6181.2238.7970.5339.2546.147.0910.7436.50-89.26
11_Sep_202321.1727.8121.12100.0064.2972.0669.4566.83-190.960.04320.8271.3738.3371.0234.8245.079.705.6835.54-94.32
08_Sep_202321.7524.9623.17100.0071.4371.8269.6167.40-151.900.1731.111.5036.6571.3540.6849.1415.764.8445.36-95.16
07_Sep_202323.1322.4724.6028.5778.5772.1069.5366.97-56.290.1511.341.6035.4371.5636.3851.9633.5318.5749.98-81.43
06_Sep_202324.5723.6125.9035.71074.5469.0463.55-4.130.1891.541.6744.6071.7041.9352.8957.6223.8851.44-76.12
05_Sep_202326.1023.3327.9542.867.1475.8068.5361.2741.730.1871.751.7042.5571.7143.5159.2474.3358.1454.12-41.86
01_Sep_202327.4116.7631.5250.0014.2976.3667.9859.5971.050.1871.851.6951.6468.8052.8266.3078.9590.8455.96-9.16
31_Aug_202327.1717.6329.55021.4376.4667.3658.2661.140.1341.791.6555.3668.8054.2864.2677.1674.0356.30-25.97
30_Aug_202327.3117.9828.21028.5776.5366.7456.9551.840.1341.781.6260.0368.4765.4563.9378.4571.9756.66-28.03
29_Aug_202327.7119.3028.71035.7176.2866.2156.1550.900.0951.741.5863.5968.2176.6762.2582.2085.4856.35-14.52
28_Aug_202328.3320.4829.56042.8675.9665.7455.5247.200.0931.741.5464.9667.7375.6158.9980.4577.9049.07-22.10
25_Aug_202329.1220.3331.377.1450.0075.6865.3755.0657.310.0591.821.4963.8067.1975.5761.5979.6183.2353.46-16.77
24_Aug_202329.7221.5330.8714.2957.1475.2564.9754.6954.740.0881.841.4159.2066.5774.3960.4378.4780.2351.98-19.77
23_Aug_202330.6323.0129.1821.4364.2974.8364.5954.3550.330.0711.881.3060.0665.8774.4058.5380.2875.3653.91-24.64
22_Aug_202332.0820.7230.8928.5771.4374.4664.2153.9768.590.0521.971.1659.8765.0870.8861.0282.9779.8157.40-20.19
21_Aug_202333.0322.0332.8435.7178.5773.9363.8253.7183.550.04722.000.95160.5164.1771.8664.3488.5485.6763.30-14.33
18_Aug_202334.0619.2736.2942.8685.7173.2163.4453.66104.140.03931.920.68962.3863.1468.7763.6490.0883.4469.69-16.56
17_Aug_202334.3216.6139.3350.0092.8672.4863.0853.68142.320.0581.820.38263.3561.9874.7771.2895.3796.5372.85-3.47
16_Aug_202333.8417.5641.5757.14100.0071.2762.6454.01170.100.03801.480.022363.1560.6573.8169.6696.4890.2671.86-9.74
15_Aug_202333.3117.7144.3764.29100.0070.2262.3254.41217.520.0591.11-0.34269.7459.4578.9174.2497.5799.3374.81-0.673
14_Aug_202332.5718.5243.5271.43100.0068.6361.8955.15246.170.01080.517-0.70564.7258.4776.5273.2297.4199.8572.05-0.149
11_Aug_202331.9820.1346.3478.57100.0066.9961.5256.06277.53-0.095-0.180-1.0156.4557.7070.7471.5370.4893.5365.16-6.47
10_Aug_202331.4124.1336.1085.71100.0065.3361.2157.09103.27-0.117-0.958-1.2247.0157.3562.3564.3543.6098.8560.29-1.15
09_Aug_202332.2935.2514.0192.86065.1661.1857.20-105.68-0.278-1.56-1.2835.2157.3523.1930.7213.8019.0734.05-80.93
08_Aug_202331.4638.439.77100.00065.5861.5157.44-137.76-0.220-1.54-1.2126.8559.6717.5929.0911.5512.8837.33-87.12
07_Aug_202329.3134.6210.6292.867.1466.0761.8957.71-119.19-0.232-1.47-1.1334.4560.0427.2731.177.579.4434.58-90.56
04_Aug_202327.4836.4211.17100.0014.2966.2562.1858.11-131.53-0.234-1.41-1.0533.2460.5726.2531.795.9012.3241.07-87.68
03_Aug_202325.5139.6912.17100.00066.4362.4858.52-154.76-0.266-1.34-0.95624.4761.2420.2126.405.660.96038.53-99.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)