Double Bottom, Tick - DAILY
Name | Current Price | Price Change | First Bottom / Date | Mid Point / Date | Second Bottom / Date | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|
CMTG | 8.89 | 3.13 % | 8.50 / 10-Apr-24 | 8.87 / 11-Apr-24 | 8.57 / 16-Apr-24 | 572.62 K | ||||
ADMA | 6.20 | 2.65 % | 6.04 / 10-Apr-24 | 6.22 / 11-Apr-24 | 5.98 / 15-Apr-24 | 2983.70 K | ||||
ATXG | 0.920 | 2.34 % | 0.871 / 05-Apr-24 | 0.910 / 09-Apr-24 | 0.876 / 15-Apr-24 | 32.43 K | ||||
BBI | 0.910 | 0.275 % | 0.870 / 25-Mar-24 | 0.919 / 03-Apr-24 | 0.880 / 15-Apr-24 | 1813.00 | ||||
FRTX | 0.910 | 0.275 % | 0.870 / 25-Mar-24 | 0.919 / 03-Apr-24 | 0.880 / 15-Apr-24 | 1775.00 | ||||
LFMD | 10.21 | 3.44 % | 9.58 / 05-Apr-24 | 10.27 / 09-Apr-24 | 9.61 / 15-Apr-24 | 856.99 K | ||||
ONON | 33.01 | 1.08 % | 31.98 / 05-Apr-24 | 33.11 / 09-Apr-24 | 32.21 / 15-Apr-24 | 2414.11 K | ||||
SISI | 0.720 | 7.46 % | 0.650 / 01-Apr-24 | 0.712 / 12-Apr-24 | 0.660 / 15-Apr-24 | 68.25 K | ||||
STAF | 0.320 | 0.775 % | 0.281 / 01-Apr-24 | 0.320 / 10-Apr-24 | 0.287 / 15-Apr-24 | 21.96 K | ||||
LUV | 29.06 | 0.973 % | 28.01 / 18-Mar-24 | 29.27 / 27-Mar-24 | 27.54 / 12-Apr-24 | 7552.19 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)