Technical Analysis of City Holding Company (CHCO) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of City Holding Company

Daily Technical Analysis of City Holding Company (CHCO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CHCO	104.6	105.93	1.26 %	35168	37330

About Strength

AIO Technical Analysis of City Holding Company suggests Neutral Signal

Technical Highlights of City Holding Company

Type	Strength	Signal	Analysis
MACD		Bullish	Macd /Signal line bullish crossover and sustaining

Key Technical Indicators of City Holding Company

Indicator	Value	Signal	Analysis
ADX	Adx : 15.06, +DI : 21.31, -DI : 18.99	Neutral	NA
Aroon	Aroon Up : 71.43, Aroon Down : 35.71	Neutral	NA
Awesome Osc	3.05	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.02, Signal Line : 0.887	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	104.25	Mild Bullish	Price is trading above indicator
Rate Of Change	0.471	Neutral	Nothing Significant
Super Trend	99.83	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of City Holding Company

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	108.41	103.70	98.98	Neutral	NA
Donchian	107.20	102.35	97.50	Mild Bullish	Price above middle band
High Low MA	105.80	104.90	104.00	Neutral	NA
MA Channel	105.24	103.70	102.16	Neutral	NA
Keltner	105.94	104.05	102.16	Neutral	NA
High Low	110.52	105.26	99.99	Neutral	NA
MA Envelope	114.07	103.70	93.33	Neutral	NA

Key Overbought / Sold Oscillators of City Holding Company

Indicator	Value	Signal	Analysis
RSI	53.51	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 72.03, %D : 76.66	Neutral	Wait for proper trend to emerge
Williams %R	-41.87	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.05	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 37.50, %D : 56.30	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	52.96	Neutral	Wait for proper trend to emerge
Money Flow Index	53.75	Neutral	Wait for proper trend to emerge
RSI (Fast)	52.30	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 58.13, %D : 72.03	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 56.30, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of City Holding Company

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-337036.51		Neutral	NA
Chaikin	0.0425		Neutral	NA

Technical Stock Charts of City Holding Company

Daily Historical Technical data City Holding Company

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	15.06	18.99	21.31	35.71	71.43	108.41	103.70	98.98	52.96	0.0425	1.02	0.887	53.75	104.25	52.30	53.51	72.03	58.13	50.05	-41.87
10_May_2024	15.77	18.34	22.81	42.86	78.57	108.52	103.42	98.33	75.99	0.083	1.12	0.852	60.62	103.84	57.84	58.87	78.25	79.55	54.18	-20.45
09_May_2024	16.15	18.29	23.88	0	85.71	108.41	103.07	97.72	79.46	0.092	1.09	0.786	66.32	103.39	59.07	58.66	79.69	78.42	56.45	-21.58
08_May_2024	16.37	18.88	24.31	0	92.86	108.15	102.74	97.33	75.52	0.0454	1.04	0.711	67.47	102.87	64.84	57.41	86.24	76.78	51.87	-23.22
07_May_2024	16.67	16.83	25.36	7.14	100.00	107.95	102.40	96.84	103.09	0.0392	1.01	0.629	72.43	102.28	68.33	58.66	87.23	83.85	48.83	-16.15
06_May_2024	16.39	17.81	24.71	0	100.00	107.56	102.22	96.88	107.15	0.065	0.915	0.535	72.74	101.80	71.38	61.12	86.97	98.09	49.89	-1.91
03_May_2024	16.40	19.11	25.31	7.14	100.00	106.97	102.00	97.02	89.78	0.0401	0.717	0.440	67.15	101.41	65.18	56.20	78.99	79.75	46.41	-20.25
02_May_2024	16.59	17.91	27.56	14.29	57.14	106.70	101.85	97.00	107.22	0.0440	0.654	0.371	74.15	100.99	66.87	57.20	65.83	83.07	55.12	-16.93
01_May_2024	16.24	19.02	25.08	21.43	64.29	106.35	101.69	97.03	63.13	0.111	0.534	0.300	66.73	100.98	63.08	55.22	58.58	74.14	56.45	-25.86
30_Apr_2024	16.43	21.45	23.78	28.57	71.43	106.09	101.54	96.99	11.70	0.075	0.453	0.242	66.16	100.53	58.00	46.53	59.08	40.27	52.02	-59.73
29_Apr_2024	17.30	16.74	25.79	35.71	78.57	106.09	101.54	96.99	72.62	0.118	0.644	0.189	63.57	100.03	51.91	52.40	75.06	61.33	62.28	-38.67
26_Apr_2024	16.99	13.91	27.60	42.86	85.71	106.13	101.56	96.99	109.27	0.194	0.691	0.075	71.90	99.49	56.65	56.93	87.57	75.63	68.59	-24.37
25_Apr_2024	15.76	14.65	29.06	50.00	92.86	106.15	101.56	96.98	128.93	0.252	0.614	-0.079	76.06	98.90	61.87	61.26	93.29	88.22	70.20	-11.78
24_Apr_2024	14.44	15.84	31.41	57.14	100.00	105.93	101.51	97.08	137.23	0.206	0.395	-0.252	69.49	98.27	65.31	65.15	93.58	98.86	70.22	-1.14
23_Apr_2024	13.01	18.05	28.70	64.29	100.00	105.12	101.24	97.36	106.26	0.127	0.0149	-0.414	69.47	97.88	60.92	59.24	92.49	92.81	64.10	-7.19
22_Apr_2024	12.26	19.01	30.01	71.43	100.00	104.83	101.13	97.43	105.04	0.083	-0.238	-0.521	62.73	97.61	60.00	58.35	73.53	89.09	63.46	-10.91
19_Apr_2024	11.48	20.17	27.51	78.57	0	104.61	101.05	97.50	38.33	0.079	-0.525	-0.592	54.29	97.50	49.28	56.85	49.39	95.58	64.40	-4.42
18_Apr_2024	11.17	22.93	21.18	85.71	0	104.75	101.09	97.44	-64.53	0.0485	-0.830	-0.609	46.28	102.45	33.01	46.70	21.46	35.94	48.90	-64.06
17_Apr_2024	11.73	24.87	19.94	92.86	7.14	104.97	101.25	97.53	-101.09	0.0336	-0.898	-0.554	48.15	102.77	26.67	41.29	16.29	16.64	45.11	-83.36
16_Apr_2024	11.79	26.13	18.49	100.00	14.29	104.90	101.32	97.75	-134.86	0.0155	-0.842	-0.468	47.73	103.11	41.00	39.73	16.03	11.79	47.69	-88.21
15_Apr_2024	11.38	26.27	19.58	78.57	21.43	104.80	101.38	97.96	-117.46	0.0099	-0.723	-0.374	47.84	103.33	41.23	41.94	20.28	20.43	47.17	-79.57
12_Apr_2024	11.13	28.02	18.84	85.71	28.57	104.74	101.44	98.14	-140.74	-0.0300	-0.637	-0.287	39.69	103.57	38.53	40.64	17.68	15.89	44.43	-84.11
11_Apr_2024	10.48	29.40	19.77	92.86	35.71	104.66	101.48	98.31	-133.83	-0.070	-0.485	-0.200	40.32	103.82	35.72	42.32	28.65	24.54	44.76	-75.46
10_Apr_2024	9.77	31.06	20.88	100.00	42.86	104.62	101.59	98.57	-165.75	-0.141	-0.346	-0.129	40.36	104.07	34.96	39.09	37.25	12.62	39.76	-87.38
09_Apr_2024	9.02	22.52	24.47	0	50.00	104.45	101.77	99.08	27.83	-0.149	-0.078	-0.074	49.66	104.17	57.00	50.53	47.19	48.78	47.50	-51.22
08_Apr_2024	9.39	24.18	23.60	7.14	57.14	104.60	101.83	99.05	2.87	-0.144	-0.107	-0.073	51.16	104.28	58.41	49.59	45.74	50.36	48.49	-49.64
05_Apr_2024	10.02	25.18	23.01	14.29	64.29	104.99	101.96	98.93	-33.65	-0.174	-0.116	-0.065	46.16	104.38	53.86	47.98	40.09	42.45	54.61	-57.55
04_Apr_2024	10.45	24.64	24.18	0	71.43	105.26	102.09	98.92	-23.09	-0.178	-0.082	-0.052	60.94	104.49	56.11	48.34	37.01	44.42	51.44	-55.58
03_Apr_2024	11.18	25.91	21.03	7.14	78.57	105.59	102.24	98.89	-77.88	-0.137	-0.0480	-0.0448	55.22	104.60	48.35	46.20	46.64	33.39	48.15	-66.61
02_Apr_2024	11.24	26.88	21.87	14.29	85.71	105.90	102.43	98.96	-72.99	-0.171	0.060	-0.0439	54.86	104.71	47.03	46.16	62.88	33.21	42.93	-66.79
01_Apr_2024	11.31	22.88	24.28	21.43	0	105.89	102.47	99.06	31.64	-0.131	0.198	-0.070	55.29	104.78	49.49	52.89	78.11	73.32	44.80	-26.68
28_Mar_2024	11.96	19.55	26.26	28.57	7.14	105.85	102.33	98.81	80.71	-0.125	0.143	-0.137	56.46	104.90	48.83	56.28	62.41	82.11	48.02	-17.89
27_Mar_2024	11.75	20.31	25.27	35.71	0	105.64	102.14	98.65	46.37	-0.175	-0.0306	-0.207	49.22	105.02	49.65	55.76	46.58	78.89	48.48	-21.11
26_Mar_2024	11.82	22.57	21.92	42.86	0	105.48	101.92	98.35	-34.11	-0.190	-0.232	-0.251	48.89	105.14	37.23	46.37	34.08	26.24	38.27	-73.76
25_Mar_2024	12.61	22.28	23.14	50.00	7.14	105.48	101.92	98.37	2.79	-0.195	-0.167	-0.256	54.87	105.26	38.76	48.42	47.30	34.61	41.86	-65.39
22_Mar_2024	13.44	21.95	25.08	57.14	14.29	105.47	101.87	98.27	26.65	-0.167	-0.151	-0.278	62.21	105.38	50.60	49.89	55.10	41.40	44.14	-58.60
21_Mar_2024	13.96	19.40	26.98	0	21.43	105.45	101.84	98.23	78.00	-0.114	-0.177	-0.310	67.43	105.51	60.60	55.51	47.18	65.89	46.16	-34.11
20_Mar_2024	13.78	20.34	27.13	7.14	28.57	105.21	101.67	98.13	26.02	-0.120	-0.383	-0.343	61.25	105.64	58.31	53.66	27.72	58.00	43.73	-42.00
19_Mar_2024	13.74	23.48	18.78	14.29	35.71	105.05	101.56	98.06	-73.37	-0.161	-0.574	-0.333	62.49	105.77	52.34	43.99	14.96	17.65	32.45	-82.35
18_Mar_2024	13.94	24.26	19.74	21.43	42.86	105.08	101.64	98.20	-88.53	-0.204	-0.508	-0.273	56.74	105.91	44.51	41.13	12.68	7.52	30.49	-92.48
15_Mar_2024	14.22	25.45	20.70	28.57	50.00	105.12	101.81	98.49	-75.03	-0.148	-0.342	-0.214	56.91	106.05	49.19	43.62	22.39	19.70	30.48	-80.30
14_Mar_2024	14.52	27.33	22.23	35.71	57.14	105.37	101.99	98.62	-91.84	-0.145	-0.216	-0.182	40.11	106.19	44.02	41.21	30.19	10.81	30.58	-89.19
13_Mar_2024	14.84	22.37	24.07	42.86	64.29	105.30	102.05	98.80	-5.87	-0.137	0.0150	-0.174	46.81	101.02	54.24	46.59	47.15	36.66	38.75	-63.34
12_Mar_2024	15.70	21.44	25.63	50.00	71.43	105.34	101.98	98.61	25.73	-0.083	0.117	-0.221	46.63	100.69	54.40	48.04	61.10	43.09	43.10	-56.91
11_Mar_2024	16.23	18.06	27.25	57.14	78.57	105.55	102.08	98.60	84.52	0.0236	0.197	-0.306	47.39	100.34	55.76	52.41	70.73	61.70	48.51	-38.30
08_Mar_2024	15.92	17.73	28.98	64.29	85.71	105.42	102.00	98.57	119.80	0.071	0.158	-0.431	46.82	99.97	57.50	56.76	76.52	78.52	52.80	-21.48
07_Mar_2024	15.29	17.61	30.34	71.43	92.86	105.10	101.75	98.39	142.81	0.082	-0.0187	-0.579	46.51	99.57	50.22	55.42	79.59	71.96	49.65	-28.04
06_Mar_2024	14.42	18.57	32.00	78.57	100.00	104.84	101.50	98.17	164.26	0.095	-0.196	-0.719	46.93	99.15	61.56	57.20	72.57	79.07	56.35	-20.93
05_Mar_2024	13.49	20.37	33.13	0	100.00	104.36	101.24	98.13	170.69	0.088	-0.471	-0.850	46.75	98.88	63.79	57.50	54.74	87.74	54.31	-12.26
04_Mar_2024	12.69	22.88	29.26	7.14	0	103.71	101.03	98.35	76.45	0.052	-0.826	-0.944	37.02	98.88	44.10	49.68	34.93	50.90	46.96	-49.10
01_Mar_2024	12.73	25.08	22.92	14.29	7.14	103.68	101.01	98.35	-71.84	0.087	-0.971	-0.974	37.77	98.85	45.94	44.66	23.91	25.57	48.58	-74.43
29_Feb_2024	13.36	24.26	24.12	0	14.29	103.80	101.11	98.41	-38.92	-0.0173	-0.985	-0.975	46.06	98.72	52.10	45.12	31.31	28.32	45.43	-71.68
28_Feb_2024	14.37	25.71	23.16	0	21.43	103.91	101.19	98.47	-79.95	0.0024	-1.01	-0.972	42.98	98.60	50.59	41.98	35.59	17.84	43.60	-82.16
27_Feb_2024	15.07	25.78	24.34	7.14	28.57	105.43	101.60	97.77	-37.87	0.071	-0.920	-0.964	42.75	98.47	54.26	45.84	47.19	47.77	45.62	-52.23
26_Feb_2024	16.01	25.52	25.55	14.29	35.71	106.41	101.91	97.40	-31.66	0.061	-0.952	-0.975	42.42	98.34	50.31	44.31	44.35	41.16	48.74	-58.84
23_Feb_2024	17.24	27.07	27.10	21.43	42.86	107.08	102.20	97.33	-22.20	0.094	-0.930	-0.980	41.50	98.21	49.59	46.42	45.66	52.63	54.12	-47.37
22_Feb_2024	18.56	29.42	22.26	28.57	50.00	107.43	102.39	97.36	-72.14	0.0423	-0.974	-0.993	33.69	98.07	45.35	43.51	43.42	39.27	50.01	-60.73
21_Feb_2024	18.92	27.61	23.35	35.71	0	107.65	102.61	97.57	-52.69	0.0074	-0.915	-0.998	32.53	97.93	46.38	44.48	47.17	45.07	51.33	-54.93
20_Feb_2024	19.73	25.51	24.41	42.86	0	108.15	102.90	97.64	-20.58	0.054	-0.871	-1.02	31.10	97.79	37.52	46.82	53.46	45.90	53.60	-54.10
16_Feb_2024	21.08	24.08	25.69	50.00	7.14	108.78	103.18	97.58	-3.25	0.100	-0.906	-1.06	35.26	97.65	40.51	48.74	49.08	50.53	56.98	-49.47
15_Feb_2024	22.46	25.18	26.85	57.14	14.29	108.90	103.27	97.65	2.62	0.169	-1.02	-1.09	41.67	97.50	44.57	52.03	40.40	63.95	60.18	-36.05
14_Feb_2024	23.93	28.03	19.73	64.29	21.43	108.85	103.23	97.62	-69.62	0.148	-1.30	-1.11	40.91	104.91	39.37	43.84	37.63	32.75	55.08	-67.25
13_Feb_2024	24.44	29.45	20.73	71.43	0	108.83	103.30	97.77	-78.32	0.134	-1.30	-1.06	34.42	104.91	38.29	41.38	39.10	24.49	52.52	-75.51
12_Feb_2024	24.98	25.91	23.98	78.57	7.14	108.76	103.43	98.10	3.42	0.159	-1.20	-1.00	34.90	105.18	42.85	51.12	36.93	55.65	56.73	-44.35
09_Feb_2024	26.60	28.64	17.52	85.71	14.29	108.74	103.41	98.08	-66.14	0.135	-1.46	-0.955	27.36	105.85	33.09	44.54	23.46	37.16	55.08	-62.84
08_Feb_2024	26.80	30.97	12.78	92.86	21.43	108.81	103.52	98.24	-125.46	0.107	-1.55	-0.829	26.66	106.58	35.63	36.29	13.01	17.98	43.02	-82.02
07_Feb_2024	25.66	32.45	13.39	100.00	28.57	108.97	103.86	98.76	-151.93	0.094	-1.42	-0.647	27.13	107.37	39.20	35.00	10.94	15.24	43.03	-84.76
06_Feb_2024	24.44	31.15	14.50	100.00	35.71	108.99	104.22	99.46	-148.70	0.118	-1.20	-0.454	34.27	107.91	42.63	35.31	13.59	5.80	43.41	-94.20
05_Feb_2024	23.51	30.75	15.43	85.71	42.86	109.11	104.64	100.17	-141.84	0.091	-0.907	-0.269	34.53	108.27	44.21	37.36	21.57	11.79	46.79	-88.21
02_Feb_2024	22.77	29.47	16.29	92.86	50.00	109.05	104.95	100.85	-120.73	0.080	-0.628	-0.109	35.20	108.65	44.55	39.78	22.48	23.19	47.53	-76.81
01_Feb_2024	22.31	31.12	17.21	100.00	57.14	109.35	105.29	101.24	-131.79	0.0424	-0.377	0.0207	36.49	109.04	44.79	41.20	42.08	29.74	42.74	-70.26
31_Jan_2024	21.81	26.85	19.57	35.71	64.29	109.58	105.59	101.61	-72.59	0.067	-0.117	0.120	37.20	109.18	39.82	41.20	57.00	14.53	38.44	-85.47
30_Jan_2024	22.28	16.58	23.21	42.86	71.43	110.47	106.05	101.64	51.82	0.075	0.215	0.179	39.04	103.13	54.08	55.77	74.58	81.97	53.49	-18.03
29_Jan_2024	22.71	17.16	22.55	50.00	78.57	110.92	106.18	101.44	20.00	0.0187	0.077	0.170	34.71	102.74	47.80	54.09	64.40	74.49	54.09	-25.51
26_Jan_2024	23.41	17.91	22.31	57.14	85.71	112.20	106.50	100.79	-5.70	0.0353	-0.0383	0.194	27.11	102.33	49.76	52.48	53.95	67.26	55.67	-32.74
25_Jan_2024	24.37	18.84	23.22	64.29	0	113.95	106.96	99.97	-42.10	0.051	-0.125	0.252	21.59	101.89	40.65	48.83	48.77	51.44	53.28	-48.56
24_Jan_2024	25.45	18.05	25.46	71.43	0	115.07	107.42	99.77	-27.73	0.071	-0.103	0.346	22.09	101.43	39.58	47.41	51.55	43.16	53.61	-56.84
23_Jan_2024	26.09	20.79	25.23	78.57	0	115.78	107.84	99.91	-22.17	0.156	-0.0228	0.458	21.77	101.16	36.65	52.51	46.72	51.70	62.45	-48.30
22_Jan_2024	27.36	22.47	26.21	85.71	0	116.20	108.10	100.01	-24.35	0.080	-0.108	0.578	21.42	101.03	42.46	55.30	34.59	59.79	61.65	-40.21
19_Jan_2024	28.87	24.75	19.32	92.86	0	116.42	108.26	100.10	-78.30	0.065	-0.309	0.750	13.34	104.80	26.14	47.17	16.90	28.66	56.39	-71.34
18_Jan_2024	30.15	26.62	15.93	100.00	0	116.60	108.56	100.52	-114.74	0.056	-0.267	1.01	7.98	105.86	18.04	42.69	9.44	15.32	50.28	-84.68
17_Jan_2024	30.53	27.80	17.17	100.00	7.14	116.51	108.84	101.18	-138.93	-0.112	-0.072	1.34	9.45	107.15	19.52	39.16	7.89	6.71	48.28	-93.29
16_Jan_2024	31.06	28.23	18.25	100.00	14.29	116.20	109.13	102.07	-156.23	-0.096	0.278	1.69	16.25	108.52	24.56	39.88	9.32	6.29	44.79	-93.71
12_Jan_2024	31.80	28.62	19.38	100.00	21.43	115.85	109.45	103.06	-153.75	-0.055	0.689	2.04	23.27	109.93	30.73	42.16	10.71	10.66	44.05	-89.34
11_Jan_2024	32.77	29.50	21.26	100.00	28.57	115.57	109.60	103.62	-144.77	-0.052	1.10	2.38	23.24	111.31	35.12	43.44	9.22	11.00	40.17	-89.00
10_Jan_2024	34.04	24.13	24.05	100.00	35.71	115.76	109.53	103.31	-87.94	-0.0359	1.56	2.69	35.45	112.29	39.44	49.23	11.05	10.47	43.07	-89.53
09_Jan_2024	36.65	23.44	25.24	100.00	42.86	116.16	109.34	102.52	-71.33	-0.054	1.89	2.98	41.76	113.16	44.23	49.39	7.95	6.18	37.96	-93.82
08_Jan_2024	39.18	23.80	26.91	100.00	50.00	116.62	109.09	101.57	-40.91	-0.0351	2.27	3.25	46.59	113.94	49.23	52.93	9.86	16.51	36.38	-83.49
05_Jan_2024	41.72	24.19	28.40	100.00	57.14	117.02	108.77	100.52	-29.56	-0.094	2.59	3.50	39.40	114.59	44.19	49.90	18.04	1.17	34.51	-98.83
04_Jan_2024	44.32	20.92	30.65	0	64.29	117.51	108.43	99.35	4.21	-0.069	3.09	3.72	46.93	115.04	54.71	54.84	40.00	11.90	42.29	-88.10
03_Jan_2024	46.28	21.99	32.22	0	71.43	117.78	108.03	98.27	17.69	-0.0213	3.49	3.88	51.78	115.51	61.00	54.40	56.66	41.07	47.15	-58.93
02_Jan_2024	48.38	18.76	36.90	0	78.57	117.89	107.66	97.43	46.92	0.0489	3.97	3.98	56.56	115.77	70.58	64.05	70.97	67.02	54.81	-32.98
29_Dec_2023	49.60	18.83	40.05	0	85.71	117.71	107.08	96.45	56.04	0.0019	4.21	3.98	62.81	115.89	70.30	61.79	81.72	61.88	47.09	-38.12
28_Dec_2023	50.64	8.50	45.42	0	92.86	117.89	106.38	94.88	98.89	0.0383	4.56	3.92	69.59	111.74	83.13	74.02	93.24	84.01	55.87	-15.99
27_Dec_2023	49.27	5.51	49.50	7.14	100.00	117.37	105.51	93.65	124.64	0.0477	4.62	3.76	70.65	110.56	95.27	85.04	97.61	99.28	63.81	-0.723
26_Dec_2023	46.91	5.82	48.95	14.29	100.00	116.12	104.50	92.89	122.07	0.0222	4.39	3.55	69.68	109.32	92.87	83.71	93.70	96.43	55.61	-3.57
22_Dec_2023	44.46	6.39	48.47	0	85.71	114.71	103.65	92.60	128.47	-0.0014	4.17	3.34	68.80	108.25	88.09	82.38	89.26	97.13	54.35	-2.87
21_Dec_2023	41.98	6.81	45.87	0	92.86	113.32	102.87	92.41	128.13	-0.0212	3.96	3.13	69.28	106.91	87.93	80.69	89.02	87.53	58.45	-12.47
20_Dec_2023	39.51	7.14	48.10	7.14	100.00	112.02	102.15	92.28	151.17	-0.079	3.77	2.93	74.68	105.24	89.49	79.20	90.60	83.12	58.17	-16.88
19_Dec_2023	36.84	8.03	44.75	0	100.00	110.78	101.46	92.13	157.51	-0.0062	3.60	2.72	72.18	103.95	89.60	79.11	91.88	96.42	66.40	-3.58
18_Dec_2023	34.33	8.69	41.34	0	85.71	109.26	100.84	92.43	162.73	-0.0074	3.33	2.49	71.16	102.80	88.79	76.89	90.62	92.27	63.35	-7.73
15_Dec_2023	31.95	9.03	42.97	7.14	92.86	107.92	100.34	92.75	192.51	-0.0322	3.11	2.28	66.50	101.42	79.79	75.73	92.98	86.95	64.36	-13.05
14_Dec_2023	29.38	9.69	46.13	14.29	100.00	106.58	99.81	93.04	236.25	0.114	2.86	2.08	86.37	99.78	83.56	79.60	95.72	92.62	63.64	-7.38
13_Dec_2023	26.62	11.02	39.01	21.43	100.00	104.61	99.27	93.93	195.64	0.104	2.42	1.88	82.11	98.68	80.74	76.16	95.59	99.37	59.69	-0.630
12_Dec_2023	24.37	12.65	31.53	28.57	100.00	103.09	98.88	94.67	153.92	0.065	2.08	1.75	80.38	98.06	75.98	69.35	91.45	95.15	54.12	-4.85
11_Dec_2023	22.95	13.12	32.31	35.71	100.00	102.61	98.49	94.36	159.54	0.059	1.97	1.66	73.38	97.50	66.15	68.61	87.27	92.25	58.49	-7.75
08_Dec_2023	21.47	14.15	32.05	42.86	85.71	102.23	98.05	93.87	147.47	0.0181	1.84	1.59	65.88	97.06	61.13	66.38	77.56	86.96	56.01	-13.04
07_Dec_2023	20.14	14.99	29.58	50.00	92.86	101.96	97.64	93.31	122.35	-0.0043	1.75	1.52	67.12	96.59	63.82	65.64	74.82	82.61	55.51	-17.39
06_Dec_2023	19.17	14.13	31.83	57.14	100.00	101.55	97.27	92.99	139.54	-0.0437	1.63	1.47	67.23	96.07	56.65	62.14	77.61	63.11	47.60	-36.89
05_Dec_2023	17.69	15.64	31.40	64.29	100.00	101.21	97.07	92.93	148.29	-0.0288	1.60	1.43	57.54	95.72	56.47	63.65	88.81	78.73	56.34	-21.27
04_Dec_2023	16.47	16.68	33.38	0	100.00	100.76	96.87	92.98	166.91	-0.0442	1.50	1.39	60.28	95.48	69.14	66.81	78.71	90.98	60.63	-9.02
01_Dec_2023	15.17	18.41	30.70	7.14	100.00	100.07	96.67	93.26	96.90	-0.053	1.28	1.36	57.83	95.39	69.20	64.07	63.97	96.70	57.85	-3.30
30_Nov_2023	14.41	21.62	22.45	0	28.57	99.59	96.42	93.25	-5.27	-0.058	1.10	1.38	55.80	99.33	61.65	53.85	45.80	48.44	41.27	-51.56
29_Nov_2023	15.38	22.40	23.26	7.14	35.71	99.94	96.21	92.47	0.880	-0.095	1.21	1.45	47.86	99.49	58.32	52.96	51.94	46.77	41.48	-53.23
28_Nov_2023	16.41	23.72	24.63	14.29	42.86	100.36	95.94	91.52	7.69	-0.087	1.36	1.50	42.36	99.66	49.28	51.86	58.73	42.18	45.24	-57.82
27_Nov_2023	17.53	21.85	26.86	21.43	50.00	100.45	95.79	91.12	40.96	-0.0399	1.56	1.54	43.01	99.73	54.39	58.73	67.00	66.86	49.98	-33.14
24_Nov_2023	18.09	20.79	28.12	28.57	57.14	100.40	95.51	90.63	56.39	-0.0045	1.63	1.54	41.65	96.53	51.92	58.81	64.33	67.14	44.48	-32.86
22_Nov_2023	18.33	21.58	29.42	0	64.29	100.22	95.27	90.33	62.73	0.052	1.68	1.51	47.99	96.19	57.91	58.79	70.46	67.00	51.40	-33.00
21_Nov_2023	18.56	22.66	30.89	0	71.43	100.30	94.88	89.47	68.61	0.0408	1.73	1.47	49.70	95.71	63.36	56.98	78.26	58.84	55.34	-41.16
20_Nov_2023	18.80	18.99	33.83	7.14	78.57	100.65	94.42	88.18	100.51	0.054	1.83	1.41	49.28	95.16	71.34	62.94	84.52	85.55	61.87	-14.45
17_Nov_2023	18.08	19.54	34.82	14.29	85.71	100.38	93.93	87.49	115.15	-0.0027	1.77	1.30	46.55	94.53	66.46	64.81	84.07	90.40	59.87	-9.60
16_Nov_2023	17.31	20.65	34.59	21.43	92.86	99.83	93.44	87.04	102.78	-0.062	1.63	1.18	44.89	93.83	65.27	62.04	83.80	77.61	53.34	-22.39
15_Nov_2023	16.71	19.03	36.85	28.57	100.00	99.31	93.08	86.86	137.24	-0.078	1.54	1.07	44.47	93.02	65.05	64.47	81.98	84.21	53.78	-15.79
14_Nov_2023	15.54	20.57	39.29	0	100.00	98.55	92.71	86.88	160.72	-0.0369	1.35	0.952	53.43	92.45	71.31	65.93	74.71	89.58	56.25	-10.42
13_Nov_2023	14.33	24.37	29.45	0	57.14	97.59	92.42	87.24	64.69	-0.0250	1.04	0.853	53.61	91.96	69.25	57.72	64.46	72.15	52.21	-27.85
10_Nov_2023	14.70	26.66	27.78	7.14	64.29	97.29	92.23	87.18	49.32	-0.084	1.00	0.806	46.73	91.43	63.00	54.19	61.58	62.39	53.66	-37.61
09_Nov_2023	15.68	27.70	28.86	14.29	71.43	97.13	92.06	86.99	46.89	-0.060	1.06	0.756	40.82	90.85	61.41	52.98	67.82	58.83	56.64	-41.17
08_Nov_2023	16.73	25.12	30.71	21.43	78.57	97.01	91.98	86.94	90.29	-0.0416	1.16	0.680	38.80	90.22	58.32	54.75	76.27	63.51	53.51	-36.49
07_Nov_2023	17.24	21.69	33.35	28.57	85.71	96.87	91.90	86.94	151.12	-0.0470	1.22	0.559	37.83	89.54	63.60	61.94	85.03	81.13	58.86	-18.87
06_Nov_2023	16.94	19.67	34.98	35.71	92.86	96.35	91.73	87.10	199.23	-0.0291	1.07	0.393	37.70	88.79	58.95	63.27	90.47	84.16	59.10	-15.84
03_Nov_2023	16.09	18.64	36.07	42.86	100.00	95.67	91.53	87.38	283.29	-0.0348	0.833	0.223	43.77	87.99	63.37	65.71	89.18	89.80	64.94	-10.20
02_Nov_2023	14.87	20.88	29.23	50.00	100.00	94.61	91.27	87.93	179.33	0.050	0.446	0.070	42.21	87.53	61.59	61.52	80.40	97.44	67.22	-2.56
01_Nov_2023	14.74	23.58	20.45	57.14	21.43	94.15	91.17	88.18	11.00	0.0386	0.148	-0.0240	36.32	87.30	50.66	53.44	77.94	80.30	59.56	-19.70
31_Oct_2023	15.32	24.11	22.05	64.29	28.57	94.09	91.13	88.16	15.86	-0.0168	0.073	-0.067	36.93	87.06	45.35	49.82	78.25	63.46	53.97	-36.54
30_Oct_2023	16.16	18.91	24.38	71.43	35.71	94.09	91.09	88.10	96.55	0.052	0.091	-0.102	39.77	86.80	50.49	56.23	87.67	90.08	55.20	-9.92
27_Oct_2023	16.43	19.75	23.08	78.57	42.86	93.92	90.99	88.06	49.67	0.0414	-0.067	-0.150	38.99	86.68	49.15	54.41	72.98	81.20	52.36	-18.80
26_Oct_2023	17.09	21.25	24.84	85.71	50.00	93.81	90.91	88.00	60.64	0.0469	-0.209	-0.171	39.43	86.56	52.73	57.02	50.28	91.73	48.98	-8.27
25_Oct_2023	17.81	24.01	17.00	92.86	57.14	93.60	90.81	88.01	-125.76	0.0443	-0.458	-0.162	29.91	92.53	38.14	46.74	23.86	46.02	42.69	-53.98
24_Oct_2023	17.87	27.30	14.31	100.00	64.29	93.63	90.78	87.92	-201.91	-0.0462	-0.459	-0.088	29.62	92.91	36.01	36.59	10.89	13.08	38.19	-86.92
23_Oct_2023	16.84	23.72	15.85	100.00	71.43	93.58	90.79	88.00	-125.94	-0.0183	-0.231	0.0051	38.66	93.12	44.23	40.59	14.06	12.48	37.08	-87.52
20_Oct_2023	16.60	23.30	17.32	100.00	78.57	93.63	90.77	87.91	-80.41	-0.0325	-0.061	0.064	37.90	93.21	43.99	41.45	20.54	7.11	38.72	-92.89
19_Oct_2023	16.75	17.87	19.30	21.43	85.71	93.80	90.70	87.60	10.69	0.0029	0.132	0.095	39.03	90.12	50.53	47.31	46.90	22.60	44.11	-77.40
18_Oct_2023	17.74	18.15	20.78	0	92.86	93.91	90.57	87.22	27.57	-0.0019	0.216	0.086	47.02	90.05	50.79	48.65	62.39	31.92	46.05	-68.08
17_Oct_2023	18.59	17.54	22.94	0	100.00	93.94	90.43	86.92	89.42	0.0406	0.286	0.054	53.80	89.99	66.28	56.98	68.74	86.19	53.52	-13.81
16_Oct_2023	18.99	19.48	16.98	7.14	71.43	93.66	90.26	86.87	45.13	-0.0215	0.185	-0.0041	54.79	92.98	66.13	51.41	65.12	69.05	48.48	-30.95
13_Oct_2023	19.92	20.66	18.00	14.29	78.57	93.55	90.14	86.72	33.14	-0.134	0.189	-0.051	47.57	93.04	59.77	46.49	71.94	50.98	49.07	-49.02
12_Oct_2023	20.93	18.92	20.11	0	85.71	93.55	90.14	86.72	61.78	-0.082	0.293	-0.112	51.78	89.92	70.85	53.23	84.48	75.31	58.34	-24.69
11_Oct_2023	22.30	15.39	21.83	0	92.86	93.55	90.14	86.72	106.22	-0.116	0.283	-0.213	51.57	89.58	74.52	57.75	88.03	89.52	57.47	-10.48
10_Oct_2023	22.69	13.49	23.03	7.14	100.00	93.30	90.04	86.79	125.82	-0.089	0.187	-0.337	49.03	89.19	72.36	57.50	84.39	88.62	57.34	-11.38
09_Oct_2023	22.42	14.03	21.59	14.29	85.71	93.09	89.98	86.87	108.16	-0.081	0.066	-0.467	44.69	88.86	63.65	56.85	87.02	85.96	55.84	-14.04
06_Oct_2023	22.52	13.88	22.92	21.43	92.86	92.80	89.86	86.93	121.74	-0.082	-0.072	-0.601	43.61	88.50	63.92	55.20	85.03	78.60	56.02	-21.40
05_Oct_2023	22.36	14.77	24.40	28.57	100.00	92.62	89.80	86.98	152.21	-0.080	-0.204	-0.733	44.09	88.10	61.37	60.42	78.69	96.49	60.75	-3.51
04_Oct_2023	22.19	16.16	20.20	35.71	7.14	92.17	89.69	87.20	69.32	-0.154	-0.474	-0.865	28.93	87.87	47.47	53.45	68.65	80.00	53.03	-20.00
03_Oct_2023	23.04	17.78	17.22	42.86	14.29	92.11	89.67	87.22	26.75	-0.137	-0.635	-0.963	27.80	87.72	47.71	48.83	63.40	59.57	52.88	-40.43
02_Oct_2023	24.69	18.54	17.97	50.00	21.43	92.56	89.79	87.03	28.14	-0.119	-0.733	-1.05	33.90	87.57	47.15	50.37	66.88	66.38	50.53	-33.62
29_Sep_2023	26.47	18.97	18.85	57.14	28.57	92.94	89.90	86.87	31.18	-0.106	-0.879	-1.12	39.89	87.41	51.89	49.91	56.60	64.26	48.02	-35.74
28_Sep_2023	28.48	20.35	20.04	64.29	35.71	93.05	89.95	86.86	18.54	-0.111	-1.04	-1.18	34.36	87.33	50.16	51.10	38.01	70.00	45.49	-30.00
27_Sep_2023	30.61	22.67	11.57	71.43	42.86	93.02	89.94	86.85	-76.91	-0.146	-1.27	-1.22	28.11	90.88	43.10	43.62	19.51	35.53	45.53	-64.47
26_Sep_2023	30.47	24.53	11.07	78.57	0	93.23	90.08	86.93	-114.64	-0.183	-1.37	-1.21	21.42	91.19	35.01	36.55	8.63	8.51	35.59	-91.49
25_Sep_2023	29.91	26.11	9.72	85.71	7.14	93.36	90.29	87.22	-132.42	-0.148	-1.35	-1.17	22.08	91.52	30.61	38.30	8.37	14.48	34.75	-85.52
22_Sep_2023	28.69	27.26	10.15	92.86	14.29	93.37	90.44	87.50	-172.15	-0.148	-1.35	-1.12	17.88	91.89	25.75	34.07	4.94	2.90	36.63	-97.10
21_Sep_2023	27.38	28.64	10.67	100.00	21.43	93.26	90.63	88.00	-203.69	-0.126	-1.26	-1.07	22.69	92.28	34.92	34.99	12.55	7.72	38.66	-92.28
20_Sep_2023	25.97	27.31	11.41	92.86	28.57	93.06	90.76	88.47	-205.16	-0.135	-1.16	-1.02	28.90	92.57	41.13	35.78	11.51	4.20	43.44	-95.80
19_Sep_2023	24.81	29.09	12.15	100.00	35.71	92.83	90.88	88.93	-208.83	-0.106	-1.05	-0.984	28.98	92.87	40.36	39.70	18.27	25.72	45.35	-74.28
18_Sep_2023	23.56	28.33	13.22	100.00	42.86	92.87	91.01	89.15	-199.33	-0.113	-1.01	-0.968	29.91	93.05	37.06	37.10	28.38	4.62	43.61	-95.38
15_Sep_2023	22.57	25.55	14.43	64.29	50.00	92.86	91.20	89.53	-62.22	-0.098	-0.889	-0.959	34.90	93.13	46.79	42.04	37.75	24.45	47.23	-75.55
14_Sep_2023	22.17	22.02	15.96	71.43	57.14	92.92	91.28	89.64	18.72	0.0332	-0.877	-0.977	47.71	93.21	50.99	47.53	43.98	56.06	44.99	-43.94
13_Sep_2023	22.65	23.09	16.10	78.57	64.29	92.99	91.31	89.62	-53.09	-0.058	-0.989	-1.00	46.97	93.29	50.72	42.38	30.53	32.76	48.15	-67.24
12_Sep_2023	23.02	24.42	15.60	85.71	71.43	93.07	91.38	89.69	-66.28	-0.060	-1.01	-1.00	39.13	93.37	53.26	44.18	30.14	43.14	51.39	-56.86
11_Sep_2023	23.10	25.87	15.17	92.86	78.57	93.74	91.56	89.37	-123.75	-0.125	-1.08	-1.00	30.47	93.46	40.72	37.71	20.61	15.69	49.38	-84.31
08_Sep_2023	22.87	27.39	16.06	100.00	85.71	94.69	91.87	89.04	-112.17	-0.135	-1.02	-0.983	30.24	93.55	41.35	40.22	22.02	31.60	48.78	-68.40
07_Sep_2023	22.62	25.27	17.48	85.71	92.86	95.40	92.13	88.87	-84.32	-0.165	-1.01	-0.973	38.35	90.00	43.67	39.89	39.24	14.55	46.10	-85.45
06_Sep_2023	22.96	25.41	18.46	92.86	100.00	96.32	92.47	88.61	-44.22	-0.102	-0.966	-0.965	45.13	90.00	43.60	40.54	57.09	19.92	49.29	-80.08
05_Sep_2023	23.51	28.84	18.46	100.00	0	97.33	92.84	88.35	-36.70	-0.0248	-0.919	-0.965	45.84	93.17	52.83	47.82	58.43	83.25	58.97	-16.75
01_Sep_2023	23.63	24.13	21.09	57.14	0	98.27	93.14	88.00	-19.12	-0.136	-1.04	-0.976	47.58	90.04	42.07	48.11	32.01	68.11	52.12	-31.89
31_Aug_2023	24.93	26.24	14.82	64.29	0	98.81	93.37	87.93	-65.60	-0.202	-1.19	-0.959	40.01	92.25	30.42	41.76	16.70	23.91	47.39	-76.09
30_Aug_2023	24.70	27.73	15.65	71.43	0	99.34	93.68	88.02	-79.30	-0.259	-1.23	-0.901	31.45	92.43	25.11	36.06	17.37	4.02	39.25	-95.98
29_Aug_2023	24.46	22.71	16.88	78.57	7.14	99.86	94.08	88.30	-56.31	-0.179	-1.15	-0.820	31.71	92.44	25.47	41.26	20.03	22.18	41.63	-77.82
28_Aug_2023	25.21	23.35	17.36	85.71	0	100.46	94.43	88.41	-61.64	-0.182	-1.18	-0.738	31.51	92.97	24.04	42.38	17.89	25.90	44.53	-74.10
25_Aug_2023	26.02	24.79	15.12	92.86	0	101.00	94.78	88.55	-89.85	-0.208	-1.23	-0.628	24.94	93.61	16.32	36.84	10.79	12.01	41.27	-87.99
24_Aug_2023	26.16	26.40	16.10	100.00	7.14	101.50	95.20	88.90	-95.57	-0.200	-1.18	-0.477	31.60	94.40	25.46	38.09	7.96	15.77	41.48	-84.23
23_Aug_2023	26.30	28.78	12.81	92.86	0	101.85	95.58	89.32	-123.60	-0.185	-1.13	-0.303	22.63	95.22	18.59	32.66	5.37	4.59	32.24	-95.41
22_Aug_2023	25.37	29.84	13.28	100.00	0	101.97	96.01	90.04	-134.58	-0.217	-0.951	-0.097	21.55	96.20	16.83	32.13	8.32	3.51	29.90	-96.49
21_Aug_2023	24.37	27.31	14.64	100.00	0	101.70	96.32	90.94	-130.46	-0.150	-0.703	0.116	21.80	96.99	18.55	36.77	8.42	8.02	33.12	-91.98
18_Aug_2023	23.92	28.52	15.55	100.00	0	101.58	96.58	91.58	-146.97	-0.194	-0.537	0.321	21.17	97.75	19.27	38.47	7.77	13.44	30.18	-86.56
17_Aug_2023	23.50	28.10	16.52	92.86	0	101.40	96.73	92.06	-176.78	-0.169	-0.370	0.536	10.43	98.43	14.31	35.76	3.97	3.81	25.83	-96.19
16_Aug_2023	23.31	29.16	16.30	100.00	7.14	101.10	96.97	92.84	-219.14	-0.078	-0.100	0.762	18.35	99.19	17.78	36.37	3.48	6.05	34.63	-93.95
15_Aug_2023	22.93	29.19	16.98	100.00	14.29	100.70	97.20	93.71	-239.96	-0.0267	0.225	0.978	28.46	99.82	18.32	36.03	3.50	2.05	37.22	-97.95
14_Aug_2023	22.66	21.92	18.87	100.00	21.43	100.14	97.36	94.57	-139.55	-0.0066	0.644	1.17	42.03	100.16	39.98	43.82	10.27	2.32	42.94	-97.68
11_Aug_2023	23.82	17.28	20.14	0	28.57	100.42	97.28	94.14	-55.50	0.0312	0.914	1.30	49.05	100.34	44.41	49.79	24.01	6.13	43.81	-93.87
10_Aug_2023	25.07	17.68	20.61	7.14	35.71	100.83	97.10	93.37	-24.15	0.077	1.09	1.39	48.10	100.53	52.44	48.92	41.62	22.35	46.65	-77.65
09_Aug_2023	26.41	14.87	22.24	14.29	42.86	101.16	96.93	92.70	18.82	0.072	1.32	1.47	53.84	100.62	52.01	54.63	56.36	43.56	53.20	-56.44
08_Aug_2023	26.91	15.59	23.32	0	50.00	101.46	96.65	91.83	36.63	0.100	1.47	1.50	58.45	100.70	56.41	59.28	60.39	58.95	53.68	-41.05
07_Aug_2023	27.45	12.83	25.31	0	57.14	101.71	96.27	90.83	59.74	0.087	1.53	1.51	63.59	97.16	64.69	61.26	61.88	66.56	49.27	-33.44
04_Aug_2023	27.05	13.53	24.64	0	64.29	101.78	95.85	89.91	45.80	0.052	1.55	1.51	64.88	96.76	67.04	57.01	64.32	55.66	46.91	-44.34
03_Aug_2023	26.89	13.29	25.61	0	71.43	101.90	95.48	89.05	59.08	0.118	1.68	1.49	70.65	96.22	69.83	58.35	72.62	63.41	52.12	-36.59
02_Aug_2023	26.52	13.03	26.99	0	78.57	101.83	95.11	88.40	72.24	0.122	1.80	1.45	75.80	95.61	74.50	61.94	78.72	73.88	53.12	-26.12
01_Aug_2023	25.88	13.63	28.24	7.14	85.71	101.60	94.70	87.80	82.40	0.139	1.84	1.36	75.18	94.92	78.92	64.22	83.71	80.57	58.30	-19.43
31_Jul_2023	25.19	12.92	29.60	0	92.86	101.09	94.35	87.62	105.53	0.086	1.82	1.24	79.91	94.13	81.24	64.74	87.47	81.69	49.65	-18.31
28_Jul_2023	24.10	11.55	32.13	0	100.00	100.55	93.91	87.26	129.91	0.098	1.76	1.09	90.65	93.23	85.35	67.46	90.44	88.88	54.18	-11.12

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)