Daily Technical Analysis of First Interstate BancSyst Inc. (FIBK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FIBK27.5127.75 0.865 % 374 K464 K

About Strength
   AIO Technical Analysis of First Interstate BancSyst Inc. suggests Neutral with Bullish Bias Signal
Technical Highlights of First Interstate BancSyst Inc.
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of First Interstate BancSyst Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.93, +DI : 28.87, -DI : 20.86 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 14.29 NeutralNA
Awesome Osc1.29 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.483, Signal Line : 0.408 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR27.21 Mild BullishPrice is trading above indicator
Rate Of Change1.89 NeutralNothing Significant
Super Trend25.99 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of First Interstate BancSyst Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger29.0226.7724.51 NeutralNA
Donchian28.0526.1124.16 Mild BullishPrice above middle band
High Low MA27.8727.6227.38 Mild BearishBearish Central band crossover.
MA Channel27.3926.7726.14 Strong BullishPositive Breakout.
Keltner27.6527.0626.47 NeutralNA
High Low29.0727.6926.30 Mild BearishBearish Central band crossover.
MA Envelope29.4426.7724.09 NeutralNA




Key Overbought / Sold Oscillators of First Interstate BancSyst Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI57.95 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 83.66, %D : 87.92 BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Williams %R-23.48 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc48.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 21.78, %D : 50.57 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI64.73 Neutral Wait for proper trend to emerge
Money Flow Index64.47 Neutral Wait for proper trend to emerge
RSI (Fast)65.23 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 76.52, %D : 83.66 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 50.57, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of First Interstate BancSyst Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1375571.78 NeutralNA
Chaikin0.0278 NeutralNA


Technical Stock Charts of First Interstate BancSyst Inc.


Daily Historical Technical data First Interstate BancSyst Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202418.9320.8628.8714.2950.0029.0226.7724.5164.730.02780.4830.40864.4727.2165.2357.9583.6676.5248.34-23.48
10_May_202419.1522.1028.68057.1429.0126.6324.2672.440.0620.5090.38969.5127.0773.9861.4089.6886.9657.04-13.04
09_May_202419.6321.8629.71064.2928.9326.4924.0581.440.0530.5090.35976.0326.9277.2461.2290.4187.5057.59-12.50
08_May_202419.9622.5830.03071.4328.8026.3623.9178.800.00600.5050.32176.2326.7383.7662.9792.0594.5856.87-5.42
07_May_202420.4118.6232.567.1478.5728.6226.2123.8095.030.01640.4790.27580.9326.5283.9361.3190.3489.1647.78-10.84
06_May_202419.8918.1433.77085.7128.5326.1823.83107.950.0650.4600.22486.1426.2786.3262.8192.5992.4148.54-7.59
03_May_202419.1018.8934.147.1492.8628.3426.1123.87109.630.1120.4160.16679.7725.9877.5861.8790.9689.4655.96-10.54
02_May_202418.3517.7035.8214.29100.0028.1426.0223.90138.440.0990.3690.10387.2225.6481.7064.7885.6895.8958.63-4.11
01_May_202417.1618.7436.7321.43100.0027.8525.9123.97126.070.1290.2760.036580.0125.3275.5961.9282.0387.5358.39-12.47
30_Apr_202415.9921.1332.1828.5792.8627.6325.8324.0288.540.0860.199-0.023570.2725.0771.6856.0581.6273.6259.88-26.38
29_Apr_202415.6217.7433.6135.71100.0027.5325.7724.01143.380.0650.174-0.07967.2924.7950.8060.4989.2684.9364.02-15.07
26_Apr_202414.4518.8134.0542.86100.0027.4025.7324.06137.880.0600.100-0.14267.0824.5655.3959.8189.1486.3269.42-13.68
25_Apr_202413.3419.8532.0550.00100.0027.4525.7424.0383.530.1270.0137-0.20366.7524.4058.3559.4587.9796.5470.31-3.46
24_Apr_202412.5622.4931.8257.1421.4327.6025.7723.9563.180.055-0.092-0.25756.1224.3056.1756.7078.6084.5662.72-15.44
23_Apr_202412.2023.5733.3564.2928.5727.5725.7623.9561.700.0012-0.186-0.29855.5624.2056.0356.3467.2582.8157.30-17.19
22_Apr_202411.8225.2831.2171.4335.7127.5425.7523.9619.18-0.056-0.299-0.32648.8124.1654.3753.3845.2468.4255.58-31.58
19_Apr_202411.9227.1827.4278.57027.5625.7623.96-46.61-0.072-0.397-0.33341.2026.0744.5749.4225.0950.5351.39-49.47
18_Apr_202412.8130.1822.3085.71027.6425.8123.98-108.02-0.072-0.465-0.31733.6726.2830.0541.2310.2416.7732.41-83.23
17_Apr_202412.6430.7923.3492.867.1427.6425.8824.11-127.86-0.0375-0.453-0.28037.8526.5225.2738.568.167.9834.17-92.02
16_Apr_202412.5532.2822.25100.0014.2927.5825.9224.26-155.86-0.0437-0.404-0.23739.6226.7837.6537.858.795.9840.23-94.02
15_Apr_202412.1029.8023.7492.8621.4327.5225.9524.38-111.00-0.0297-0.329-0.19539.6026.9739.8140.9010.2710.5142.67-89.49
12_Apr_202412.1631.5223.51100.0028.5727.4925.9624.44-126.06-0.065-0.278-0.16233.5827.1940.1440.728.419.8742.06-90.13
11_Apr_202411.9830.7624.72100.0035.7127.4825.9724.47-105.65-0.099-0.207-0.13332.8427.3440.0842.2329.9210.4243.12-89.58
10_Apr_202412.0631.8825.90100.0042.8627.4726.0224.57-83.72-0.117-0.139-0.11441.8227.4442.8841.2644.114.9340.19-95.07
09_Apr_202412.1923.0831.57050.0027.4626.0924.7287.51-0.085-0.0376-0.10851.6827.4963.3355.9654.4074.4347.21-25.57
08_Apr_202411.9324.6528.327.1457.1427.4126.0724.7414.33-0.129-0.115-0.12652.9827.5361.2450.5640.9452.9840.05-47.02
05_Apr_202412.3226.1825.3514.2964.2927.4426.0924.74-41.76-0.175-0.143-0.12947.3227.5855.3346.0734.2735.7945.22-64.21
04_Apr_202413.1426.2426.4721.4371.4327.5026.1324.76-29.03-0.153-0.127-0.12536.5527.6256.3645.6031.2334.0444.18-65.96
03_Apr_202414.1228.1122.6528.5778.5727.5426.1724.80-71.25-0.094-0.100-0.12431.6127.6747.8145.3436.9632.9845.17-67.02
02_Apr_202414.3727.3323.6635.7185.7127.7526.2624.77-69.34-0.150-0.061-0.13031.4525.3544.9443.8253.9226.6739.59-73.33
01_Apr_202414.9322.3425.2842.8692.8627.7726.3124.8540.91-0.0960.0080-0.14831.4025.2146.9248.7178.0151.2345.01-48.77
28_Mar_202415.6016.6727.8950.00100.0027.7626.3024.83131.84-0.0850.0248-0.18737.0725.0555.0956.5079.5883.8655.94-16.14
27_Mar_202414.8617.4929.1757.14100.0027.6626.2524.85128.95-0.080-0.0489-0.24030.8724.9458.6160.5571.1798.9460.08-1.06
26_Mar_202414.0819.8122.3264.297.1427.4326.1724.9210.42-0.123-0.185-0.28731.9024.9046.6849.7955.5655.9448.59-44.06
25_Mar_202414.7019.0623.4971.43027.4426.1824.9224.88-0.139-0.218-0.31330.1024.8638.2750.4557.3758.6248.71-41.38
22_Mar_202415.0319.8424.4578.577.1427.4426.1824.9230.11-0.144-0.265-0.33735.5924.8248.1149.9252.6052.1345.73-47.87
21_Mar_202415.3921.1225.2785.7114.2927.4826.2024.9238.28-0.088-0.315-0.35442.5526.9453.5352.1740.5461.3545.43-38.65
20_Mar_202415.8922.4523.0992.8621.4327.4926.2124.92-55.38-0.090-0.400-0.36437.1827.1248.0148.1720.9444.3343.17-55.67
19_Mar_202417.0025.1516.51100.0028.5727.4926.2124.92-155.09-0.128-0.454-0.35536.4427.3243.6040.469.7215.9635.56-84.04
18_Mar_202416.7125.7817.28100.0035.7127.4626.2525.04-197.67-0.164-0.435-0.33131.5727.4837.6136.985.392.5430.74-97.46
15_Mar_202416.4826.7218.14100.0042.8627.3726.3225.27-230.61-0.108-0.372-0.30532.0727.5939.3638.6913.3110.6630.56-89.34
14_Mar_202416.2827.8519.03100.0050.0027.3426.4025.46-270.62-0.065-0.313-0.28840.6227.6435.3936.7122.112.9632.31-97.04
13_Mar_202416.0821.1020.9042.8657.1427.2426.4225.60-34.38-0.0418-0.213-0.28148.5725.9743.6644.0139.7526.2944.59-73.71
12_Mar_202417.2822.1222.1250.0064.2927.4226.3625.304.460.0475-0.189-0.29855.4725.8751.8145.8648.0437.0947.70-62.91
11_Mar_202418.6119.3723.4457.1471.4327.4326.3725.3170.540.096-0.180-0.32655.4625.7555.7549.2153.6855.8750.07-44.13
08_Mar_202419.3119.9624.1564.2978.5727.4226.3125.2167.320.107-0.206-0.36248.6525.6353.2348.3451.6451.1749.22-48.83
07_Mar_202420.0619.7225.2871.4385.7127.4226.2525.09104.390.104-0.226-0.40148.9225.5048.8148.8067.4653.9948.44-46.01
06_Mar_202420.6621.0322.95092.8627.3826.2125.0441.150.146-0.255-0.44547.9425.3758.8948.1073.6649.7752.29-50.23
05_Mar_202421.9121.1726.380100.0027.3526.1925.04155.490.140-0.278-0.49259.0925.2273.3356.3076.0598.6152.79-1.39
04_Mar_202422.7523.9026.067.1457.1427.0826.1225.16103.930.118-0.409-0.54550.2725.1450.0847.7064.8972.6040.66-27.40
01_Mar_202424.1726.2519.3814.2964.2927.0626.1125.16-26.910.148-0.461-0.57950.1225.0553.9543.4658.7256.9445.58-43.06
29_Feb_202424.8722.5120.7521.4371.4327.0926.1325.1760.560.0313-0.476-0.60948.3724.9556.5645.2462.4065.1244.26-34.88
28_Feb_202426.4724.2219.4428.5778.5727.3226.1925.061.170.0399-0.512-0.64240.8124.8551.7442.2763.3554.0945.15-45.91
27_Feb_202427.6723.6520.3535.7185.7128.0726.3524.6217.950.097-0.519-0.67438.2024.7551.1545.1371.2967.9747.92-32.03
26_Feb_202429.2224.9821.4942.8692.8628.6826.5024.325.560.111-0.559-0.71342.6524.6552.1745.1378.4067.9755.98-32.03
23_Feb_202430.8925.1622.9350.00100.0029.0126.6224.2315.210.077-0.603-0.75239.7824.5451.8847.1072.6777.9461.97-22.06
22_Feb_202432.9127.1020.5657.14029.2326.7124.18-12.330.078-0.678-0.78933.2224.4951.6046.9459.3989.3057.16-10.70
21_Feb_202434.3828.9018.0864.29029.5626.8324.09-39.760.0338-0.762-0.81726.0326.6740.9342.7841.6450.7857.50-49.22
20_Feb_202435.2628.8618.8371.43029.8726.9824.09-37.360.0345-0.804-0.83123.8926.9233.8343.0739.9238.1057.39-61.90
16_Feb_202436.3529.8519.6378.577.1430.2227.1524.08-36.910.064-0.850-0.83728.3526.9233.5543.7933.6036.0657.82-63.94
15_Feb_202437.5631.6320.8085.7114.2930.4627.2924.13-36.170.068-0.910-0.83433.1727.1739.6746.4524.0545.6258.50-54.38
14_Feb_202438.8635.2611.7892.86030.5827.3824.18-91.600.0474-1.02-0.81528.5727.5432.2436.5521.1819.1253.43-80.88
13_Feb_202438.0137.1512.41100.00030.6327.5324.43-111.96-0.0301-1.02-0.76320.7627.9525.2931.4120.117.4249.56-92.58
12_Feb_202437.0935.5214.4992.86030.5927.7124.83-73.53-0.0212-0.933-0.70021.6528.3231.0939.9520.4436.9958.55-63.01
09_Feb_202436.7138.998.77100.007.1430.7227.8424.96-126.15-0.067-0.982-0.64113.9528.7218.5929.3610.7415.9149.71-84.09
08_Feb_202434.6639.939.55100.0014.2930.8228.0425.27-145.56-0.091-0.930-0.55618.2529.0422.3527.9210.508.4340.25-91.57
07_Feb_202432.6139.1210.19100.0021.4330.9128.2725.64-150.47-0.080-0.838-0.46323.1329.2729.7729.5611.627.8839.59-92.12
06_Feb_202430.6037.0410.9992.8628.5730.9628.4926.01-157.31-0.0362-0.745-0.36928.6529.4333.6931.8915.3415.1942.81-84.81
05_Feb_202428.7938.3010.87100.0035.7131.0628.6926.32-208.79-0.064-0.662-0.27523.4129.5931.6630.2616.6911.7943.71-88.21
02_Feb_202426.7138.7911.6192.86031.0328.8926.76-232.71-0.126-0.532-0.17825.5429.7630.5031.7613.6619.0538.98-80.95
01_Feb_202424.6141.2712.35100.007.1430.9729.0927.21-260.36-0.185-0.391-0.09026.3029.9328.3431.8627.4719.2434.60-80.76
31_Jan_202422.3632.4714.66100.00030.7929.2827.77-160.02-0.155-0.207-0.014627.1229.9831.0437.3343.272.7033.00-97.30
30_Jan_202421.1722.3317.0935.71030.9829.4727.96-24.28-0.063-0.0800.033431.5428.2841.7049.4254.0960.4542.82-39.55
29_Jan_202421.7823.2116.7642.86031.1529.5527.94-36.96-0.0399-0.0860.06224.5928.2141.0551.3640.8366.6747.85-33.33
26_Jan_202422.2224.5514.7550.00031.4529.6527.85-82.73-0.127-0.1150.09916.4928.1434.5645.2832.5035.1644.04-64.84
25_Jan_202422.0126.1315.6957.147.1431.7229.7927.86-83.46-0.112-0.0850.15216.3428.0629.8042.3534.4920.6744.38-79.33
24_Jan_202421.7822.4617.5964.29031.9929.9627.93-55.29-0.0172-0.01680.21118.4527.9834.2047.6843.4341.6748.01-58.33
23_Jan_202422.5223.6318.5171.43032.1230.0628.00-56.960.01520.00640.26818.1027.9027.9148.1341.3741.1446.91-58.86
22_Jan_202423.3222.4220.5778.577.1432.2030.1528.10-48.70-0.01000.03070.33425.3827.8637.6851.7233.8247.4951.45-52.51
19_Jan_202424.7823.6817.1385.71032.2630.2128.16-99.69-0.01650.02060.41019.3029.2827.3147.8322.3635.4751.35-64.53
18_Jan_202425.4525.5714.5492.86032.4230.3428.26-140.14-0.0760.0510.50712.6029.6417.9742.1911.3318.4947.98-81.51
17_Jan_202425.2926.6914.51100.007.1432.4230.4728.53-182.41-0.1030.1460.62112.9130.0813.7840.378.3713.1149.02-86.89
16_Jan_202424.9623.8215.64100.0014.2932.4030.6428.87-188.85-0.0760.2830.73918.2930.4525.2341.0811.002.3845.83-97.62
12_Jan_202425.2922.1616.54100.0021.4332.4130.8229.23-156.740.02400.4440.85323.1830.7731.0845.2616.659.6347.45-90.37
11_Jan_202426.1222.7418.47100.0028.5732.2830.8829.48-140.980.0510.5840.95623.9831.0637.2049.7219.2821.0048.20-79.00
10_Jan_202427.3319.2620.32100.00032.5730.8129.04-79.73-0.00040.6991.0524.0631.2634.3353.8219.0219.3349.19-80.67
09_Jan_202429.2320.0621.16100.007.1432.7830.7228.65-62.24-0.03620.7901.1433.6031.4938.3653.5815.0917.5243.30-82.48
08_Jan_202431.2718.8622.51100.00032.9330.6328.32-29.91-0.02180.8981.2233.0731.6737.6656.1710.3920.2342.01-79.77
05_Jan_202433.0018.5323.56100.00033.0730.5227.97-8.92-0.0850.9941.3029.4331.8133.2255.2721.037.5237.26-92.48
04_Jan_202434.6217.8925.2507.1433.2830.3727.473.49-0.0961.111.3843.8331.9150.1355.9342.693.4046.55-96.60
03_Jan_202435.9718.6226.28014.2933.4830.2126.9314.81-0.0601.241.4550.6132.0261.2856.3962.1852.1654.52-47.84
02_Jan_202437.4218.7428.627.1421.4333.5330.0726.6140.610.02741.381.5051.2532.1066.9763.9870.3172.5159.38-27.49
29_Dec_202338.6918.0031.2114.2928.5733.4629.8926.3241.70-0.02651.451.5351.6632.1764.6061.3573.2361.8649.42-38.14
28_Dec_202339.6014.8933.26035.7133.6029.6525.7065.720.01561.561.5556.8432.2571.0367.6781.8376.5653.69-23.44
27_Dec_202339.7212.9734.69042.8633.5229.3925.2580.350.0511.621.5461.8332.3374.5368.5281.5981.2653.17-18.74
26_Dec_202339.2713.4735.49050.0033.4329.0824.7487.690.1091.651.5262.4532.4178.6671.7078.6187.6854.03-12.32
22_Dec_202338.8314.3134.677.1457.1433.1928.7624.3277.570.1011.641.4957.8032.5070.2668.9574.3175.8455.81-24.16
21_Dec_202338.6213.5537.97064.2932.9928.4723.9587.590.0971.671.4658.6632.5469.4868.1378.0272.3161.01-27.69
20_Dec_202337.9412.6740.297.1471.4332.7528.1823.61106.110.0661.701.4063.2530.3574.2867.4581.1674.7863.11-25.22
19_Dec_202336.8511.2543.7514.2978.5732.5027.8923.28136.350.1281.731.3363.3229.7378.6474.7785.8386.9667.24-13.04
18_Dec_202335.1412.0744.92085.7131.9627.5923.23149.380.0891.671.2362.5928.9479.3973.6388.4681.7467.43-18.26
15_Dec_202333.4110.7047.517.1492.8631.4127.3123.22190.370.1071.601.1268.5727.9282.8877.1394.4888.7972.21-11.21
14_Dec_202331.1110.7351.0314.29100.0030.6427.0123.38242.490.1381.441.0077.4227.8586.1981.4793.6994.8472.65-5.16
13_Dec_202328.4912.8141.6221.43100.0029.4926.6923.89162.550.1391.170.89173.2627.7483.0576.5491.7399.8265.77-0.183
12_Dec_202326.6115.7032.9028.5792.8628.7726.4624.15108.720.0911.010.82171.4527.4777.7867.6889.3486.4154.22-13.59
11_Dec_202325.9313.6434.5535.71100.0028.7426.2223.70139.170.0930.9960.77472.5027.1369.5768.8393.2888.9761.30-11.03
08_Dec_202324.5914.3035.3042.86100.0028.6125.9723.33158.750.0970.9560.71965.8226.7270.3469.3889.7792.6362.07-7.37
07_Dec_202323.2214.9433.4150.00100.0028.3825.7223.07149.030.0840.8860.66065.9026.3670.1168.5981.7698.2463.61-1.76
06_Dec_202322.0716.3434.8857.14100.0028.0425.5122.99144.230.03650.8010.60358.2126.0063.6564.4980.1078.4461.29-21.56
05_Dec_202320.9818.0033.96092.8627.8025.3722.94137.300.0540.7640.55457.0925.6462.0062.2086.6768.6065.32-31.40
04_Dec_202320.2315.7036.350100.0027.6025.2622.92197.260.0770.7480.50164.9725.3680.4169.7392.2193.2674.19-6.74
01_Dec_202318.7416.5537.177.14100.0027.1925.1123.04175.260.1360.6420.43963.6424.9880.9169.8492.1898.1474.36-1.86
30_Nov_202317.2220.0630.9314.2992.8626.6924.9623.24100.680.0850.4950.38955.7224.7874.3859.8685.9085.2259.67-14.78
29_Nov_202316.9121.1532.6121.43100.0026.6624.8322.99111.970.0890.4810.36257.3224.7870.3862.9482.5993.1863.49-6.82
28_Nov_202316.5723.1726.3828.5742.8626.5524.6722.7948.760.1100.4260.33249.7124.7459.7857.8477.6679.3157.35-20.69
27_Nov_202317.3523.1028.2235.7150.0026.5024.5622.6351.820.01160.4230.30943.2124.5856.2056.8375.6075.3051.02-24.70
24_Nov_202317.9222.8229.5342.8657.1426.4824.4422.4065.35-0.02800.4260.28043.5024.4155.9057.8271.6978.3847.78-21.62
22_Nov_202318.3123.5830.5250.0064.2926.3724.3522.3365.020.02760.4130.24448.2924.2255.3356.6274.9773.1354.57-26.87
21_Nov_202318.7324.6931.95071.4326.4424.1721.9066.72-0.03790.4080.20150.7824.0163.5154.4479.5063.5657.58-36.44
20_Nov_202319.1822.9134.197.1478.5726.4924.0121.52103.21-0.01320.4270.15050.0723.7772.3261.6986.0488.2063.50-11.80
17_Nov_202319.1421.2135.5314.2985.7126.3023.8321.37127.00-0.0890.3660.08049.8923.5169.2761.3886.2086.7357.30-13.27
16_Nov_202318.6722.1536.14092.8626.0723.6621.26130.11-0.0790.2880.008949.5623.2271.0660.6886.9583.1957.19-16.81
15_Nov_202318.2620.7738.667.14100.0025.8023.5521.31173.72-0.1200.196-0.06149.0722.8964.9062.2577.7888.7056.22-11.30
14_Nov_202317.3521.8639.120100.0025.4623.4521.44163.89-0.03470.058-0.12552.3722.7571.7061.4365.8088.9657.53-11.04
13_Nov_202316.5126.9425.527.1457.1425.2423.4021.56-14.280.0370-0.104-0.17141.7722.5863.0347.1853.8055.7044.60-44.30
10_Nov_202317.5726.8426.9614.2964.2925.2523.4121.57-15.38-0.0302-0.091-0.18736.1222.3957.2645.9656.9652.7449.53-47.26
09_Nov_202318.9026.6427.9221.4371.4325.2423.3921.549.80-0.0358-0.059-0.21135.4922.1857.5846.0364.7052.9549.73-47.05
08_Nov_202320.1824.1430.2228.5778.5725.3123.4321.5553.92-0.0060-0.0188-0.25034.8121.9752.9850.1774.0565.1951.14-34.81
07_Nov_202320.8721.5232.3435.7185.7125.3923.4621.5485.55-0.0410-0.0261-0.30733.9021.7455.2954.1580.2475.9556.27-24.05
06_Nov_202320.9319.8033.5842.8692.8625.3823.4621.54108.73-0.055-0.087-0.37733.0321.5050.1856.0988.0881.0151.62-18.99
03_Nov_202320.5520.4234.6550.00100.0025.3523.4521.55130.85-0.0074-0.188-0.45041.9921.2456.4057.1281.1883.7655.99-16.24
02_Nov_202320.1522.3730.9157.14100.0025.3323.4421.5679.120.0251-0.327-0.51647.6921.0958.7356.5572.6899.4961.03-0.514
01_Nov_202320.4625.3923.4964.2921.4325.3223.4421.56-36.950.0259-0.489-0.56340.4721.0344.6746.4260.5660.3150.24-39.69
31_Oct_202321.7424.6224.7571.43025.3823.4921.60-31.580.0034-0.534-0.58140.6720.9642.6845.8157.2958.2548.71-41.75
30_Oct_202323.3925.6424.8778.577.1425.4223.5321.64-35.460.0153-0.575-0.59340.1820.8844.4247.3261.4563.1346.10-36.87
27_Oct_202325.0726.8126.0085.7114.2925.5223.5921.65-54.03-0.0051-0.644-0.59834.2220.8140.8843.7348.1550.5142.11-49.49
26_Oct_202326.8828.4728.0092.8621.4325.6823.7021.71-10.150.0214-0.671-0.58640.2420.8143.8748.6531.9070.7141.80-29.29
25_Oct_202328.8935.7911.36100.0028.5725.7723.7421.72-200.100.0106-0.777-0.56531.9024.3628.1031.9411.0123.2339.37-76.77
24_Oct_202327.1231.8012.58100.0035.7125.6823.8722.06-210.94-0.0358-0.711-0.51237.8324.5433.4331.383.531.7537.63-98.25
23_Oct_202325.8830.3613.60100.0042.8625.5624.0322.49-220.090.0396-0.610-0.46237.5824.6437.7034.3911.578.0637.94-91.94
20_Oct_202324.9430.4214.30100.00025.4724.1522.82-240.570.0245-0.531-0.42537.8024.6934.1633.9818.810.77838.04-99.22
19_Oct_202324.0823.8016.0271.43025.2324.2423.25-133.430.060-0.419-0.39938.2922.9838.3741.1042.8125.8744.57-74.13
18_Oct_202324.4322.2617.2778.577.1425.2224.3023.38-86.700.065-0.394-0.39443.1922.9542.7342.3243.9729.7945.39-70.21
17_Oct_202325.3424.5519.0485.7114.2925.2524.3623.47-19.300.105-0.373-0.39447.1922.9152.5350.0935.0472.7750.94-27.23
16_Oct_202326.3227.7010.9692.8621.4325.3024.3823.45-194.10-0.0032-0.445-0.39939.0824.6639.5139.7124.7429.3645.83-70.64
13_Oct_202325.0129.7711.78100.0028.5725.3324.4423.56-246.31-0.0274-0.426-0.38729.1724.7732.2031.6934.682.9844.94-97.02
12_Oct_202323.6124.1513.8257.1435.7125.3424.5823.82-97.910.060-0.332-0.37835.6224.8249.7541.3251.4841.8860.72-58.12
11_Oct_202323.3323.5014.8164.2942.8625.5024.6523.79-41.960.074-0.327-0.38935.8224.8849.7544.8956.1059.1657.45-40.84
10_Oct_202323.3822.2016.0171.43025.5424.6723.81-35.320.068-0.349-0.40536.4224.9544.8143.3857.9353.4054.92-46.60
09_Oct_202323.9322.8816.7478.577.1425.5924.7123.84-32.940.113-0.362-0.41939.1025.0143.9844.4158.2955.7257.52-44.28
06_Oct_202324.5823.7317.3685.71025.6124.7423.86-49.700.170-0.382-0.43330.8125.0846.4146.2549.5264.6857.78-35.32
05_Oct_202325.2825.2418.9492.86025.6324.7523.87-53.180.091-0.421-0.44632.2825.1539.5146.0230.3454.4750.69-45.53
04_Oct_202326.1227.3313.11100.007.1425.6424.7623.88-181.430.0243-0.462-0.45241.4325.2332.1038.9723.4229.4148.70-70.59
03_Oct_202325.4324.9014.13100.0014.2925.6324.8123.99-181.40-0.105-0.449-0.44949.2725.2638.6237.1332.407.1448.33-92.86
02_Oct_202325.2620.8315.3164.2921.4325.7524.9124.07-71.54-0.0441-0.412-0.44948.4823.9542.9242.3842.1733.7050.18-66.30
29_Sep_202326.0320.5816.3371.4328.5726.1525.0223.89-24.210.0103-0.421-0.45854.4823.9250.2446.4138.3156.3550.02-43.65
28_Sep_202327.1422.3414.2278.5735.7126.2625.0723.87-67.750.0279-0.469-0.46854.1125.0944.1941.9134.0736.4645.37-63.54
27_Sep_202327.5223.8414.4785.7142.8626.3125.1223.92-106.130.054-0.487-0.46748.5125.0944.4738.4333.5922.1047.04-77.90
26_Sep_202327.7625.9215.7392.86026.3525.1924.02-85.340.100-0.475-0.46247.8525.2145.7741.9327.0243.6544.86-56.35
25_Sep_202328.0128.8813.00100.00026.3925.2324.08-124.370.059-0.494-0.45940.5225.3936.6041.2915.6935.0243.71-64.98
22_Sep_202327.2529.2514.14100.00026.3925.2624.14-163.660.0022-0.505-0.45034.2825.5324.2434.8110.662.3739.66-97.63
21_Sep_202326.6729.1814.92100.007.1426.3425.3324.32-140.930.0480-0.462-0.43740.7125.6436.8737.3918.999.6845.04-90.32
20_Sep_202326.2326.1216.1242.8614.2926.3125.3824.44-85.870.0205-0.434-0.43047.5825.7342.4339.9824.3419.9247.51-80.08
19_Sep_202326.4327.9316.0150.0021.4326.3025.4024.49-92.870.0220-0.424-0.42946.7625.8143.0741.5335.9627.3949.00-72.61
18_Sep_202326.3727.5416.9557.1428.5726.4525.4724.49-60.970.0267-0.423-0.43151.9425.9143.4041.0544.4025.7352.28-74.27
15_Sep_202326.5727.6618.4564.2935.7126.6725.5624.45-14.520.0412-0.411-0.43359.3526.0153.8247.2445.0954.7757.22-45.23
14_Sep_202327.0829.5518.8371.4342.8626.8325.6124.40-30.32-0.095-0.462-0.43845.8726.1251.0746.7138.0452.7047.20-47.30
13_Sep_202327.4631.6515.6878.5750.0026.9925.6724.35-95.58-0.163-0.515-0.43248.5926.2345.4539.9528.6327.8038.52-72.20
12_Sep_202326.9730.3616.8385.7157.1427.2025.7824.36-77.10-0.203-0.513-0.41148.9626.3548.9341.0828.0433.6142.05-66.39
11_Sep_202326.8431.8117.6392.86027.6725.9324.20-85.54-0.209-0.519-0.38643.1726.4836.8538.5518.9524.4842.03-75.52
08_Sep_202326.7033.4816.59100.00028.2026.1324.06-104.70-0.196-0.495-0.35238.1726.6234.9739.3312.7426.0245.31-73.98
07_Sep_202326.1633.7718.08100.007.1428.6026.3124.02-109.20-0.254-0.469-0.31745.0626.7033.0436.2615.596.3441.69-93.66
06_Sep_202325.8432.7519.26100.00028.9326.5124.10-85.24-0.192-0.401-0.27945.0326.7433.9938.0533.775.8745.59-94.13
05_Sep_202325.8426.1421.6257.14029.3026.7224.14-39.80-0.115-0.337-0.24845.3925.1337.6544.2739.9834.5748.62-65.43
01_Sep_202327.1025.6523.5664.29029.7326.9024.08-22.78-0.0017-0.337-0.22645.7625.0735.8651.6633.2260.8953.57-39.11
31_Aug_202328.8628.0116.9571.43030.0527.0424.02-64.36-0.0029-0.415-0.19839.4225.0521.7043.0618.2024.5047.67-75.50
30_Aug_202329.1829.1915.0378.57030.3027.2024.09-82.320.0178-0.428-0.14432.0326.0317.8139.3814.7514.2936.76-85.71
29_Aug_202328.9728.9915.6285.717.1430.4327.3524.27-84.810.0153-0.409-0.07332.3226.2717.9940.2111.7115.8031.84-84.20
28_Aug_202328.8930.0315.1992.8614.2930.4927.4824.47-98.83-0.0252-0.3890.011632.4926.5715.4639.389.4314.1531.78-85.85
25_Aug_202328.5931.3715.86100.00030.5727.6324.70-119.91-0.064-0.3510.11224.3426.968.0234.807.195.1929.71-94.81
24_Aug_202328.2631.6617.2492.867.1430.5827.8125.04-130.68-0.134-0.2580.22833.2227.3712.1636.275.618.9529.26-91.05
23_Aug_202328.1633.4515.15100.0014.2930.5327.9625.40-167.82-0.0428-0.1590.34934.6227.8714.1835.463.037.4227.94-92.58
22_Aug_202327.4333.6815.84100.0021.4330.4928.1525.82-189.170.0189-0.02230.47642.5628.3718.9933.454.750.45125.67-99.55
21_Aug_202326.7726.8317.78100.0028.5730.2128.2726.33-145.080.1180.1710.60151.4028.7029.8941.045.261.2132.18-98.79
18_Aug_202327.2728.1718.92100.0035.7130.1228.3126.51-134.440.1190.2970.70847.9029.0229.7744.375.1512.5835.10-87.42
17_Aug_202327.8627.8320.22100.0042.8630.1828.2926.39-128.380.1320.4130.81140.0029.2827.7543.221.321.9931.06-98.01
16_Aug_202328.7827.2720.85100.00030.2128.2826.34-100.820.1740.5660.91038.5129.5031.6044.158.250.87339.51-99.13
15_Aug_202329.9726.1522.15100.007.1430.2328.2726.31-70.460.2190.7400.99650.8229.6529.9246.6128.911.0944.33-98.91
14_Aug_202331.6419.5324.37014.2930.3328.2226.1110.340.2600.9201.0660.1329.7255.0456.2851.6222.7956.75-77.21
11_Aug_202333.2316.4325.86021.4330.5428.0825.6248.830.2391.031.1066.8729.7564.3763.0467.7762.8564.09-37.15
10_Aug_202334.0717.0926.89028.5730.6927.8825.0756.040.2751.091.1172.5729.7869.3962.6874.3869.2368.32-30.77
09_Aug_202334.9716.6428.64035.7130.7327.7024.6762.710.2881.161.1270.4329.8268.3063.2582.1371.2470.48-28.76
08_Aug_202335.6217.2829.747.1442.8630.7927.4824.1767.870.3391.231.1165.1329.8570.6467.7488.0382.6671.42-17.34
07_Aug_202336.3311.4033.38050.0030.8027.2123.6197.240.2891.251.0869.4328.2277.2172.2889.3292.5069.13-7.50
04_Aug_202335.3511.9633.15057.1430.6726.9023.1493.310.2501.231.0370.3427.8679.3371.2984.1688.9460.74-11.06
03_Aug_202334.4512.8934.66064.2930.4726.6122.7696.220.2391.200.98669.9027.7080.1170.4178.4486.5261.33-13.48
02_Aug_202333.5814.0032.74071.4330.2626.3222.3885.350.2041.170.93270.4127.7076.1368.0576.5777.0259.75-22.98
01_Aug_202333.0815.0334.22078.5730.0126.0722.1485.370.1771.160.87370.6627.5577.2966.1678.9171.7759.99-28.23
31_Jul_202332.638.9637.26085.7129.7425.8721.99117.700.0931.170.80176.8127.0583.6970.6781.9380.9459.48-19.06
28_Jul_202330.439.3839.007.1492.8629.3625.6221.88135.080.1011.120.70876.8426.4484.7971.3086.5884.0161.77-15.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)