Daily Technical Analysis of First Financial Bancorp (FFBC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FFBC23.6523.72 0.295 % 281 K263 K

About Strength
   AIO Technical Analysis of First Financial Bancorp suggests Bullish Signal
Technical Highlights of First Financial Bancorp
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of First Financial Bancorp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.65, +DI : 36.53, -DI : 13.28 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.35 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.505, Signal Line : 0.386 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR22.75 Mild BullishPrice is trading above indicator
Rate Of Change4.79 NeutralNothing Significant
Super Trend22.49 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of First Financial Bancorp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.3222.5520.79 NeutralNA
Donchian23.9022.2920.68 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA23.3823.2023.01 Strong BullishPositive Breakout.
MA Channel23.1522.5521.95 Strong BullishPositive Breakout.
Keltner23.2222.7922.36 Strong BullishPositive Breakout.
High Low24.4523.2822.12 NeutralNA
MA Envelope24.8122.5520.30 NeutralNA




Key Overbought / Sold Oscillators of First Financial Bancorp
IndicatorValueStrengthSignalAnalysisChart
RSI68.33 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 93.76, %D : 93.71 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-12.82 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc53.25 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 10-May-24, 23-Apr-24, & Ultimate Osc points 10-May-24, 26-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 10-May-24, 23-Apr-24, & Ultimate Osc points 10-May-24, 26-Apr-24,
Stoch RSI %K : 90.22, %D : 96.74 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI111.89 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index74.14 Neutral Wait for proper trend to emerge
RSI (Fast)69.66 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 87.18, %D : 93.76 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 96.74, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of First Financial Bancorp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-472299.07 NeutralNA
Chaikin0.120 Mild BullishBuying pressure.


Technical Stock Charts of First Financial Bancorp


Daily Historical Technical data First Financial Bancorp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202430.6513.2836.530100.0024.3222.5520.79111.890.1200.5050.38674.1422.7569.6668.3393.7687.1853.25-12.82
10_May_202429.4213.8836.170100.0024.2322.4220.62115.210.1820.4920.35674.6122.5577.2369.9194.7496.9160.72-3.09
09_May_202428.2514.7235.420100.0024.0722.3020.52109.730.1670.4620.32274.6322.3876.4368.2592.6297.2159.16-2.79
08_May_202427.2515.4234.25078.5723.9222.1820.44101.330.1100.4330.28875.4822.2280.2765.9990.9190.1157.35-9.89
07_May_202426.4312.9335.94085.7123.7822.0720.35120.710.1140.4130.25180.4822.0381.2765.9990.7690.5551.87-9.45
06_May_202424.8413.3736.58092.8623.6222.0120.39135.600.1650.3810.21180.1921.8282.4166.7492.3392.0656.07-7.94
03_May_202423.1813.8337.837.14100.0023.4221.9320.45151.760.1580.3310.16875.4621.5876.5666.0291.0389.6956.03-10.31
02_May_202421.3914.8335.0314.29100.0023.2121.8520.50139.340.1490.2700.12869.8021.4073.2864.1683.6295.2458.59-4.76
01_May_202419.9215.9034.1721.43100.0023.0121.7820.55111.230.1260.2100.09264.3921.2670.0860.4077.0388.1660.16-11.84
30_Apr_202418.6417.9029.0128.5785.7122.8921.7320.5658.200.1140.1700.06257.3921.1665.4253.7077.3667.4556.95-32.55
29_Apr_202418.2514.5230.5635.7192.8622.8521.7020.55106.580.0820.1760.035555.5921.0651.9856.2982.0675.4761.53-24.53
26_Apr_202416.9215.5332.6842.86100.0022.8021.6820.56121.550.1310.1630.000561.3020.9558.4460.9587.1689.1566.23-10.85
25_Apr_202415.4917.2031.4150.0085.7122.7721.6720.5799.400.1490.114-0.040058.4820.8759.0658.6588.5181.5563.62-18.45
24_Apr_202414.4316.3933.3757.1492.8622.7621.6720.58127.830.1020.073-0.07961.4820.7960.7161.7188.4690.7861.92-9.22
23_Apr_202412.9217.2035.0364.29100.0022.6221.6120.59136.900.0420-0.0014-0.11662.2020.7162.8462.5085.0993.2057.62-6.80
22_Apr_202411.2819.5132.2771.43100.0022.4621.5520.6583.55-0.0324-0.101-0.14560.7920.6855.3355.5860.7381.4153.51-18.59
19_Apr_202410.2620.7529.5978.57022.4321.5420.6410.60-0.074-0.160-0.15651.9522.1849.8654.8736.6280.6756.01-19.33
18_Apr_20249.7023.9023.3585.71022.4321.5420.64-93.75-0.105-0.227-0.15542.1422.2829.5243.1311.5820.1138.59-79.89
17_Apr_202410.3525.3823.4092.867.1422.4621.5820.70-128.23-0.108-0.225-0.13742.3722.3828.8839.619.419.0939.47-90.91
16_Apr_202410.8426.7821.63100.0014.2922.4421.5920.75-161.68-0.116-0.199-0.11542.9522.4943.0738.3812.155.5645.38-94.44
15_Apr_202410.8526.2422.90100.0021.4322.4121.6120.80-109.26-0.0483-0.155-0.09542.1922.5544.2541.5416.4513.5945.86-86.41
12_Apr_202411.1628.6821.9885.7128.5722.4021.6220.85-113.19-0.068-0.126-0.07943.4922.5945.1542.8316.5717.3245.49-82.68
11_Apr_202411.0129.6122.9292.8635.7122.4021.6220.83-106.12-0.098-0.098-0.06843.0822.6241.5543.0533.4218.4442.07-81.56
10_Apr_202410.8731.0924.07100.0042.8622.4021.6420.87-107.66-0.138-0.062-0.06052.7622.6640.2441.9245.6213.9739.59-86.03
09_Apr_202410.7320.5228.88050.0022.3921.6620.93105.74-0.140-0.0080-0.06062.6221.4362.4454.5353.9867.8642.73-32.14
08_Apr_202410.2521.4126.737.1457.1422.3821.6620.9445.90-0.176-0.0406-0.07355.6221.3861.0851.5545.9655.0342.69-44.97
05_Apr_202410.1922.4825.3414.2964.2922.4121.6720.93-8.17-0.203-0.059-0.08149.3521.3353.3047.6440.3639.0547.86-60.95
04_Apr_202410.5123.1226.07071.4322.4721.7020.936.97-0.185-0.054-0.08760.8021.2757.7948.7240.4743.7947.54-56.21
03_Apr_202410.8624.6423.797.1478.5722.5121.7220.92-33.05-0.128-0.056-0.09553.6521.2249.0346.7644.8538.2446.08-61.76
02_Apr_202411.5625.5924.7014.2985.7122.5721.7520.93-37.91-0.151-0.0427-0.10448.7521.1649.7947.0060.9139.3843.78-60.62
01_Apr_202412.3120.7026.4621.4392.8622.5721.7520.9371.13-0.138-0.0272-0.12049.1021.0948.5450.7376.1056.9441.80-43.06
28_Mar_202412.3220.1429.0528.57100.0022.5521.7420.92136.60-0.125-0.0386-0.14349.7421.0353.2157.8866.4886.4053.25-13.60
27_Mar_202411.8821.8625.7535.71022.4521.7020.9568.26-0.150-0.105-0.16943.2521.0051.0755.9950.4784.9551.78-15.05
26_Mar_202412.1624.7420.4242.867.1422.3821.6720.96-66.22-0.194-0.172-0.18543.0020.9838.6943.7835.5528.1040.12-71.90
25_Mar_202412.3622.8821.5150.0014.2922.3921.6921.00-25.96-0.171-0.164-0.18848.8220.9539.7646.0446.8338.3744.82-61.63
22_Mar_202413.0823.8422.4157.1421.4322.4021.7021.01-11.22-0.156-0.168-0.19453.9120.9249.6146.4455.0940.1845.34-59.82
21_Mar_202413.8520.2724.0464.2928.5722.4121.7221.0274.59-0.131-0.175-0.20159.3220.8954.2651.3346.2261.9347.37-38.07
20_Mar_202414.2621.4322.9671.4335.7122.4121.7221.02-13.62-0.071-0.217-0.20751.7822.3053.3551.6128.5063.1448.69-36.86
19_Mar_202415.0924.9914.2578.5742.8622.4221.7221.02-158.37-0.119-0.270-0.20550.9922.3540.1438.8917.0213.6037.52-86.40
18_Mar_202414.1425.8714.8385.7150.0022.4421.7721.11-180.68-0.169-0.250-0.18951.8722.4236.2437.4015.818.7635.55-91.24
15_Mar_202413.1426.8615.6492.8657.1422.4421.8321.23-152.43-0.105-0.213-0.17358.1022.4843.1841.2624.4128.7036.72-71.30
14_Mar_202412.1228.8916.82100.0064.2922.5821.9021.22-197.90-0.131-0.195-0.16343.8222.5434.1635.4525.149.9736.26-90.03
13_Mar_202411.0323.3518.6842.8671.4322.5021.9421.38-74.62-0.108-0.139-0.15543.5822.5743.9243.1142.6534.5645.02-65.44
12_Mar_202411.0224.6319.8250.0078.5722.5121.9421.36-67.64-0.088-0.126-0.15943.2822.6038.6142.1454.4130.8843.66-69.12
11_Mar_202411.0419.4021.3257.1485.7122.6221.9921.3625.55-0.0169-0.103-0.16842.3322.6347.5648.7666.4262.5048.72-37.50
08_Mar_202411.5219.4821.8764.29022.6321.9921.3665.580.0277-0.116-0.18442.3022.6645.8850.4764.6669.8547.86-30.15
07_Mar_202411.9620.6423.1871.43022.6121.9821.3477.180.060-0.141-0.20141.3022.6937.1450.8062.1066.9048.94-33.10
06_Mar_202412.4422.1324.8578.577.1422.6021.9521.3149.050.055-0.172-0.21642.3922.7254.3350.1948.0157.2452.28-42.76
05_Mar_202412.9524.9224.3185.7114.2922.5821.9421.3022.150.056-0.206-0.22742.8822.7560.5151.3737.0362.1752.69-37.83
04_Mar_202413.8527.7323.1092.86022.5521.9221.29-61.080.0235-0.254-0.23233.7522.7835.5441.6925.9124.6243.19-75.38
01_Mar_202414.2229.7021.04100.007.1422.5721.9521.33-119.390.055-0.249-0.22635.2522.8143.1042.0726.7424.2947.25-75.71
29_Feb_202414.0026.3622.7221.4314.2922.6121.9921.37-51.04-0.0247-0.243-0.22141.4221.4648.7443.0530.7028.8144.70-71.19
28_Feb_202414.5028.2021.3228.5721.4322.6622.0221.39-76.40-0.0059-0.240-0.21541.0721.4349.8942.5831.2627.1247.67-72.88
27_Feb_202414.5527.7122.2035.7128.5722.9522.1121.26-48.050.053-0.229-0.20941.0721.4049.6644.3834.2736.1644.95-63.84
26_Feb_202414.8229.0421.5342.8635.7123.2322.1921.16-72.440.077-0.228-0.20441.3021.3848.6342.9835.4030.5153.42-69.49
23_Feb_202414.8228.7522.5750.0042.8623.3022.2521.20-59.330.064-0.213-0.19841.2121.3546.7144.0141.8136.1656.64-63.84
22_Feb_202415.0329.6823.6057.1450.0023.4422.3221.20-58.670.059-0.202-0.19441.5021.3245.0344.6043.7239.5551.06-60.45
21_Feb_202415.3128.2924.6364.29023.6022.4021.20-42.610.0152-0.190-0.19238.7621.2946.2046.3445.7149.7251.93-50.28
20_Feb_202415.9528.7425.3371.43023.7222.4621.20-35.360.059-0.191-0.19238.8921.2538.5946.8150.1541.8953.44-58.11
16_Feb_202416.7026.7626.5978.577.1423.8922.5421.19-14.250.114-0.194-0.19345.0921.2238.6648.2645.6545.5155.41-54.49
15_Feb_202417.9628.0727.8985.7114.2923.9322.5721.22-2.080.166-0.211-0.19352.8421.1948.6152.2135.0063.0559.94-36.95
14_Feb_202419.3131.0921.0392.86023.9122.5521.19-87.620.176-0.273-0.18846.1722.9636.9643.7631.6928.3954.15-71.61
13_Feb_202419.3233.1322.41100.007.1423.9122.5821.25-111.480.113-0.264-0.16738.7922.9631.6039.8333.0713.5750.29-86.43
12_Feb_202419.3226.3326.4378.57023.8622.6121.362.670.102-0.215-0.14339.5323.0341.9450.8234.5053.1157.69-46.89
09_Feb_202420.7928.9219.4485.717.1423.8922.6221.36-74.190.155-0.261-0.12539.3123.1831.8044.9221.0332.5455.16-67.46
08_Feb_202420.8831.2616.9792.8614.2923.9322.6721.41-111.220.153-0.269-0.09041.4023.3437.5639.4913.8617.8644.33-82.14
07_Feb_202420.2132.5317.65100.0021.4323.9622.7421.52-139.490.145-0.237-0.045942.7023.5143.5737.4811.4312.7043.76-87.30
06_Feb_202419.4829.7818.7892.8628.5723.9522.8221.69-120.760.178-0.1810.001946.9923.6345.0239.1512.3511.0147.16-88.99
05_Feb_202419.2431.2518.18100.0035.7123.9622.8921.83-152.250.194-0.1240.047641.3923.7646.2539.0117.5310.5751.04-89.43
02_Feb_202418.6930.8119.28100.0042.8623.9122.9522.00-140.900.171-0.04910.09141.1823.8442.6241.5023.8315.4649.35-84.54
01_Feb_202418.3532.5220.4921.4350.0023.8723.0022.13-118.870.1250.01900.12547.4223.8843.1043.6243.9626.5747.59-73.43
31_Jan_202418.0229.7923.0628.5757.1423.8523.0322.20-58.050.1160.0820.15246.8422.2942.0744.1762.8029.4744.24-70.53
30_Jan_202418.4223.4325.9835.7164.2923.9123.0922.2768.270.1470.1550.17053.4222.2252.4054.2969.8975.8556.85-24.15
29_Jan_202419.4524.4926.8542.8671.4323.9723.1122.2549.400.1480.1490.17347.4722.1551.3956.1567.9583.0961.19-16.91
26_Jan_202420.5926.5924.0250.0078.5724.1223.1422.17-66.420.1060.1230.17946.9022.0848.0548.8666.6750.7257.48-49.28
25_Jan_202421.7821.2827.0957.1485.7124.3023.2122.1317.910.0900.1570.19347.2122.0152.9053.8374.0770.0559.68-29.95
24_Jan_202422.5318.4730.0664.2992.8624.4223.2622.1033.630.0630.1570.20248.8821.9356.9256.3578.0679.2357.61-20.77
23_Jan_202422.4319.3431.4971.43024.4723.2822.0929.080.1080.1350.21449.3021.8546.2455.0167.2872.9554.01-27.05
22_Jan_202422.3120.8531.7678.57024.5023.3022.0923.740.0760.1190.23341.6821.8149.1859.7249.6682.0259.36-17.98
19_Jan_202422.4322.9924.7585.71024.4923.2922.10-80.400.03270.0590.26233.1823.2133.6751.7229.1146.8755.06-53.13
18_Jan_202423.8825.4821.4792.86024.5723.3522.12-131.75-0.04510.0590.31325.4823.4021.3543.1914.5220.0848.19-79.92
17_Jan_202425.0626.7620.96100.007.1424.5423.4122.28-169.27-0.2340.1200.37626.2923.6223.7143.4212.6220.3851.19-79.62
16_Jan_202426.0524.2522.51100.0014.2924.4923.4722.45-171.84-0.2800.1940.44032.7423.7828.0341.6613.873.1046.58-96.90
12_Jan_202427.7619.2124.8592.8621.4324.4323.5622.69-90.77-0.2010.2970.50240.2523.8837.6650.0922.4214.3751.96-85.63
11_Jan_202428.9221.4522.35100.00024.4123.5922.78-109.47-0.2130.3540.55333.1323.9842.4952.4924.8124.1451.48-75.86
10_Jan_202430.9818.6324.2878.577.1424.5023.5622.62-63.83-0.2580.4040.60333.8524.0639.3555.2328.7428.7445.60-71.26
09_Jan_202432.3519.3725.0385.7114.2924.5423.5322.53-67.43-0.2680.4430.65337.1124.1444.5953.8123.7521.5640.61-78.44
08_Jan_202433.8620.7126.7692.8621.4324.5723.5122.44-41.73-0.2480.4980.70535.7424.2346.7457.1719.4735.9339.09-64.07
05_Jan_202435.4922.1726.76100.00024.6223.4622.30-55.38-0.3240.5360.75721.1224.3236.1652.9714.4813.7732.50-86.23
04_Jan_202437.4921.1628.4307.1424.7423.4022.07-38.55-0.3380.6160.81328.0324.3843.3652.9728.948.7033.89-91.30
03_Jan_202439.2522.1729.79014.2924.8723.3321.79-24.27-0.2820.7080.86234.6924.4454.8051.6546.4520.9836.50-79.02
02_Jan_202441.1417.1932.867.1421.4324.9623.2721.5838.05-0.2250.8270.90034.6824.4660.2261.7467.5657.1445.20-42.86
29_Dec_202341.9015.3735.76028.5725.0523.1521.2654.63-0.2260.8910.91938.7724.4862.1163.1177.9861.2240.34-38.78
28_Dec_202342.0610.2438.37035.7125.2422.9720.7183.71-0.2190.9510.92543.2924.5171.0370.9385.8684.3147.26-15.69
27_Dec_202340.8410.4939.357.1442.8625.2122.7920.3792.26-0.1980.9650.91947.0724.5374.8971.7983.0688.4147.46-11.59
26_Dec_202339.5310.8840.67050.0025.1422.5920.0495.42-0.1820.9630.90848.1324.5576.0171.1478.4484.8542.79-15.15
22_Dec_202338.1211.6039.98057.1425.0222.4019.7888.80-0.1900.9560.89448.1524.5872.7368.9475.7775.9241.94-24.08
21_Dec_202336.8212.1837.96064.2924.8922.2319.5678.61-0.1630.9680.87847.9824.6174.3567.9179.3374.5450.34-25.46
20_Dec_202335.7010.4939.887.1471.4324.7522.0619.3798.91-0.1960.9840.85652.1523.4278.2566.9780.1076.8547.96-23.15
19_Dec_202333.9611.6541.3114.2978.5724.6021.8919.18114.27-0.1481.000.82454.9823.3079.7373.2980.6886.6055.49-13.40
18_Dec_202332.2612.5640.39085.7124.3021.7319.16110.39-0.1500.9710.77953.1122.9379.0070.7280.8976.8555.36-23.15
15_Dec_202330.7011.2242.51092.8624.0521.6019.15138.48-0.1460.9600.73058.5822.4679.4371.7487.4578.5860.36-21.42
14_Dec_202328.5811.2245.607.14100.0023.7521.4419.14180.290.1020.9240.67383.2122.3484.5777.3590.2287.2361.54-12.77
13_Dec_202326.1312.6440.3114.29100.0023.2821.2819.29154.990.1460.8250.61079.4321.9682.7875.2293.6096.5362.57-3.47
12_Dec_202324.1114.7135.0721.4385.7122.8521.1419.42126.260.0850.7340.55777.2221.7478.4468.2592.9586.8959.59-13.11
11_Dec_202322.8214.6636.7628.5792.8622.7820.9819.17160.410.1480.7210.51280.8821.4874.3873.3493.8497.3865.90-2.62
08_Dec_202321.2715.2238.1535.71100.0022.5720.8019.04182.840.0990.6640.46075.9521.1570.8472.8385.1094.5862.54-5.42
07_Dec_202319.6116.3136.5742.8692.8622.3120.6318.95177.870.0560.5900.40976.1120.8071.9971.4681.5889.5560.75-10.45
06_Dec_202318.1716.5739.4750.00100.0022.0220.4818.94199.27-0.01400.5090.36470.2320.3863.8867.9984.1471.1756.71-28.83
05_Dec_202316.4218.9834.7657.14100.0021.7920.3718.95168.100.01610.4510.32768.3720.0962.6065.5591.4184.0164.34-15.99
04_Dec_202315.4220.0534.630100.0021.6020.2818.97172.510.00040.4020.29669.1820.0973.7567.0382.8997.2367.07-2.77
01_Dec_202314.5621.8633.507.14100.0021.3520.2019.06111.030.02500.3240.27062.7021.0770.9863.5975.2892.9862.69-7.02
30_Nov_202314.0626.0125.8914.2942.8621.1820.1219.0617.42-0.02850.2650.25755.0420.0563.3253.0565.2258.4550.60-41.55
29_Nov_202315.1322.7027.4921.4350.0021.3220.0418.7668.060.00550.2920.25454.7419.9564.5258.0067.3174.4051.55-25.60
28_Nov_202315.5624.3823.3728.5757.1421.3519.9318.5233.210.0520.2880.24547.7419.8257.9155.1864.7362.8054.01-37.20
27_Nov_202316.5925.5024.4535.7164.2921.3919.8418.2936.530.03290.3040.23439.8119.6855.8155.7666.3464.7348.69-35.27
24_Nov_202317.7122.2725.9042.8671.4321.4219.7318.0458.140.00180.3150.21738.1919.5353.6056.3066.6766.6744.30-33.33
22_Nov_202318.4922.9426.68078.5721.4219.6217.8264.86-0.0760.3210.19346.1019.3658.4356.5674.1367.6353.06-32.37
21_Nov_202319.3323.8127.69085.7121.4819.4717.4665.24-0.1120.3220.16149.7519.1766.1255.0383.2065.7054.95-34.30
20_Nov_202320.2417.2530.267.1492.8621.4019.3917.37107.73-0.1450.3350.12055.5518.9572.6461.4589.1489.0458.11-10.96
17_Nov_202319.6917.6931.0114.29100.0021.2219.3017.38133.19-0.1780.2950.06660.5118.7275.4663.7690.5394.8658.13-5.14
16_Nov_202319.1018.8132.04092.8620.9819.2117.44134.48-0.2280.2220.009158.8618.5274.8960.6189.3583.5155.02-16.49
15_Nov_202318.5618.1834.370100.0020.8219.1517.49165.59-0.2390.165-0.044065.2718.3079.4264.0580.5093.2057.15-6.80
14_Nov_202317.6219.1435.270100.0020.6219.1017.58151.50-0.2090.064-0.09667.4818.1481.7662.6968.6191.3452.98-8.66
13_Nov_202316.7023.3722.797.1457.1420.5419.0917.637.18-0.181-0.0482-0.13655.5818.0356.5048.7856.9656.9640.26-43.04
10_Nov_202317.8923.5823.8314.2964.2920.6019.1117.636.83-0.210-0.0489-0.15852.8217.9252.7549.0259.2557.5347.68-42.47
09_Nov_202319.2224.3624.6121.4371.4320.6019.1117.637.44-0.226-0.051-0.18651.2817.8050.7448.5463.7556.3845.53-43.62
08_Nov_202320.6621.7926.1128.5778.5720.6319.1317.6336.98-0.225-0.0489-0.21949.6317.6849.7351.4670.3563.8546.48-36.15
07_Nov_202321.5619.4827.5435.7185.7120.6719.1517.6358.31-0.216-0.072-0.26248.7717.5549.7354.3776.3771.0248.79-28.98
06_Nov_202321.9019.1128.4342.8692.8620.6819.1517.6288.66-0.192-0.126-0.31048.5717.4246.8456.5177.8276.1849.45-23.82
03_Nov_202322.0719.0531.0450.00100.0020.6519.1417.63112.88-0.165-0.211-0.35555.8017.2852.5358.9165.3781.9252.74-18.08
02_Nov_202321.9321.4622.5257.1414.2920.5919.1217.6518.63-0.055-0.337-0.39155.2717.2353.3755.0251.2275.3549.03-24.65
01_Nov_202323.4324.7017.0564.2921.4320.6119.1317.65-69.15-0.108-0.449-0.40548.8219.2239.7141.2838.7438.8537.95-61.15
31_Oct_202323.8327.3414.1871.4328.5720.6319.1817.72-86.46-0.127-0.465-0.39443.8219.3938.5741.4835.5239.4735.80-60.53
30_Oct_202323.2228.5113.9178.5735.7120.6419.2217.79-106.07-0.123-0.482-0.37642.8919.5838.2440.8231.6737.9132.91-62.09
27_Oct_202322.3629.8012.7085.7142.8620.6519.2717.89-160.22-0.144-0.490-0.35042.4719.7836.0637.0720.4429.1729.41-70.83
26_Oct_202320.9831.5213.4392.8650.0020.6319.3418.05-208.19-0.157-0.466-0.31535.9820.0035.2536.5411.9227.9327.12-72.07
25_Oct_202319.5038.1912.15100.0057.1420.5719.4018.24-362.07-0.188-0.423-0.27733.5020.2424.1525.423.484.2125.90-95.79
24_Oct_202317.0326.7714.67100.0064.2920.2119.4918.78-243.95-0.177-0.286-0.24147.5320.3539.5434.313.533.6336.86-96.37
23_Oct_202316.0922.7015.75100.0071.4320.1219.5318.93-163.38-0.114-0.230-0.22948.3520.4144.7538.0910.682.6135.70-97.39
20_Oct_202315.9422.2517.02100.0078.5720.0919.5619.02-127.68-0.086-0.192-0.22948.0320.4445.1339.9824.744.3538.23-95.65
19_Oct_202316.1418.4118.3921.4385.7120.0819.5719.0614.13-0.0368-0.159-0.23848.6919.2548.3644.4151.8925.0841.53-74.92
18_Oct_202317.3815.7519.8528.5792.8620.0819.5719.06104.81-0.0356-0.151-0.25856.1519.2255.0247.7366.6944.7944.62-55.21
17_Oct_202317.8317.1121.570100.0020.0619.5619.06220.50-0.0113-0.165-0.28562.7819.2067.8955.7955.6285.8050.79-14.20
16_Oct_202318.3119.2613.667.1492.8619.9619.5419.1241.79-0.076-0.233-0.31555.5520.0760.7848.3144.4169.4745.61-30.53
13_Oct_202318.4120.9814.8814.29100.0019.9919.5519.11-33.73-0.213-0.268-0.33546.8420.0442.9236.9645.1611.5841.40-88.42
12_Oct_202318.5219.2917.1321.4371.4320.1219.6019.080.291-0.157-0.253-0.35251.2219.3056.5642.8364.4952.1751.94-47.83
11_Oct_202319.4917.4718.0928.5778.5720.3319.6518.9731.95-0.144-0.267-0.37751.3719.2756.8246.1564.5671.7449.90-28.26
10_Oct_202320.8518.3718.7035.71020.4019.6718.9519.03-0.143-0.300-0.40547.1019.2453.4845.7159.7069.5751.18-30.43
09_Oct_202322.3919.3018.3442.867.1420.4919.7018.92-24.01-0.159-0.335-0.43142.5019.2145.7843.8357.0452.3849.95-47.62
06_Oct_202323.9218.7420.0050.00020.5519.7318.91-5.37-0.173-0.366-0.45542.0119.1745.7844.6345.5357.1447.60-42.86
05_Oct_202325.5120.6018.4557.14020.6419.7718.90-20.22-0.144-0.406-0.47734.9619.1741.6146.0330.9461.6145.51-38.39
04_Oct_202327.0522.0814.9364.297.1420.7219.8018.88-75.37-0.243-0.459-0.49418.0819.1627.3437.7417.8317.8335.55-82.17
03_Oct_202327.6422.9615.8371.4314.2920.7919.8518.91-72.81-0.303-0.479-0.50324.0119.1534.4636.1822.0813.3838.28-86.62
02_Oct_202328.3625.1314.5778.5721.4320.8819.9218.95-78.05-0.242-0.491-0.50924.5019.1334.9337.9423.7822.2939.54-77.71
29_Sep_202328.4923.6215.4185.7128.5721.2120.0218.83-60.30-0.266-0.513-0.51425.1019.1238.3339.6017.8330.5737.72-69.43
28_Sep_202329.0725.2313.5392.8635.7121.3020.0818.86-92.31-0.283-0.546-0.51418.3219.7832.1635.798.0918.4732.34-81.53
27_Sep_202328.9827.1211.78100.0042.8621.3920.1618.93-127.32-0.294-0.561-0.50618.4619.9426.0431.119.054.4631.63-95.54
26_Sep_202328.1727.2412.45100.00021.4820.2619.04-128.34-0.267-0.551-0.49218.4520.1128.3631.498.961.3532.69-98.65
25_Sep_202327.4829.5211.17100.00021.5420.3519.17-137.58-0.219-0.533-0.47819.2920.2729.1234.8211.2121.3535.19-78.65
22_Sep_202326.1231.2211.81100.00021.5720.4219.27-165.59-0.236-0.536-0.46414.5020.4715.4129.5904.1732.40-95.83
21_Sep_202324.6632.1012.55100.007.1421.5520.5019.45-171.09-0.236-0.507-0.44620.2220.6733.5931.1708.1237.38-91.88
20_Sep_202323.1929.4013.37100.0014.2921.5120.5719.62-145.05-0.263-0.479-0.43019.9020.8133.4232.303.58037.08-100.00
19_Sep_202322.0929.9814.55100.0021.4321.4620.6219.79-146.60-0.267-0.450-0.41819.9420.9333.6735.058.937.8939.89-92.11
18_Sep_202321.1229.2115.28100.0028.5721.5120.6919.88-139.67-0.237-0.434-0.41023.5521.0234.1035.5518.652.8639.35-97.14
15_Sep_202320.3427.0316.1785.7135.7121.5920.7719.96-88.61-0.225-0.412-0.40427.5121.0942.0839.0822.6316.0547.60-83.95
14_Sep_202319.9725.3617.5092.8642.8621.6420.8320.01-60.79-0.156-0.414-0.40241.2121.1645.3843.0624.2837.0448.34-62.96
13_Sep_202320.1026.8615.44100.0050.0021.6920.8620.03-132.39-0.245-0.444-0.40040.4621.2342.4836.7317.2814.8137.39-85.19
12_Sep_202319.5625.3416.4178.5757.1421.7220.9120.11-121.12-0.275-0.439-0.38841.0121.3144.2837.8220.3820.9943.41-79.01
11_Sep_202319.4226.2917.0385.71021.8921.0020.11-122.26-0.256-0.437-0.37641.4921.3936.1036.4222.2116.0542.44-83.95
08_Sep_202319.2726.7618.1492.867.1422.1221.1020.09-118.54-0.282-0.420-0.36040.5621.4835.9237.9020.0624.1243.42-75.88
07_Sep_202319.2827.9317.79100.0014.2922.3821.2120.05-138.36-0.268-0.407-0.34641.5321.5738.8538.2913.2326.4743.56-73.53
06_Sep_202319.0526.6619.02100.0021.4322.6621.3420.01-125.25-0.285-0.389-0.33048.0021.6338.8537.2531.689.5940.37-90.41
05_Sep_202319.2323.3320.4557.14022.9321.4720.01-75.00-0.234-0.353-0.31648.4521.6341.0139.5431.323.6441.65-96.36
01_Sep_202320.2022.0923.1764.29023.2421.6119.98-23.64-0.172-0.328-0.30648.4720.6544.1649.9535.2781.8251.79-18.18
31_Aug_202321.5824.8415.5971.437.1423.4621.6919.92-82.65-0.220-0.389-0.30139.8320.6423.7036.5615.218.5039.81-91.50
30_Aug_202321.4723.0116.1178.57023.6321.8119.98-70.67-0.176-0.377-0.27939.6920.6323.1038.1819.5815.5035.70-84.50
29_Aug_202321.7720.8816.8185.717.1423.7421.9020.07-58.76-0.113-0.370-0.25536.4420.6122.8841.2117.8921.6233.83-78.38
28_Aug_202322.6121.6116.3692.8614.2923.8421.9920.14-69.84-0.072-0.382-0.22637.6921.3221.4741.2114.5621.6237.53-78.38
25_Aug_202323.2922.7316.88100.00023.9622.0920.22-96.61-0.112-0.391-0.18733.3221.5312.9836.158.2110.4236.15-89.58
24_Aug_202323.9524.6316.88100.007.1424.0222.2020.37-109.99-0.152-0.368-0.13534.6621.7817.9036.755.1011.6334.73-88.37
23_Aug_202324.3526.3115.86100.0014.2924.0622.3020.54-134.08-0.149-0.340-0.07733.6122.0615.5033.643.762.5729.15-97.43
22_Aug_202324.3227.1216.42100.0021.4324.1222.4420.75-144.38-0.159-0.280-0.011639.7622.3520.3933.147.961.1130.35-98.89
21_Aug_202324.3021.8417.7892.8628.5724.0422.5421.04-118.19-0.108-0.1960.05539.3622.5824.1838.7410.137.5936.81-92.41
18_Aug_202325.3822.8918.39100.0035.7124.0322.6221.22-140.71-0.133-0.1490.11839.2222.8524.1840.529.0915.1837.63-84.82
17_Aug_202326.5024.2917.7592.86023.9922.6821.37-182.08-0.108-0.1040.18528.4123.1221.6238.045.077.6236.37-92.38
16_Aug_202327.3425.0118.27100.00024.0722.8121.55-232.16-0.0126-0.02790.25722.7323.4321.0936.976.124.4642.55-95.54
15_Aug_202328.2425.6219.33100.00024.1022.9521.79-269.700.04210.0760.32920.8723.7318.0237.4010.643.1345.96-96.87
14_Aug_202329.3421.6920.96100.007.1423.9223.0322.14-198.160.1040.2030.39228.1623.9438.3343.7917.1310.7751.38-89.23
11_Aug_202331.4620.2422.88100.0014.2923.8723.0522.23-150.880.1230.2920.43935.2524.1041.4348.1821.0718.0355.11-81.97
10_Aug_202333.4116.3224.2085.71023.9523.0222.10-44.710.1170.3630.47635.1524.2248.4550.8425.1922.6057.32-77.40
09_Aug_202334.4917.4824.1492.867.1424.0022.9921.99-18.780.1480.4250.50434.4824.3437.9654.4030.4722.5960.88-77.41
08_Aug_202335.9118.3225.30100.0014.2924.0722.9421.81-12.610.1280.4690.52438.1124.4738.7157.1933.7630.3762.40-69.63
07_Aug_202337.4411.7128.42021.4324.1622.8621.5660.770.0590.4980.53846.3424.5653.6061.0737.4338.4658.31-61.54
04_Aug_202337.1212.1229.43028.5724.1622.7621.3655.150.0510.4980.54748.6424.6558.2159.3337.3832.4551.91-67.55
03_Aug_202336.7712.5930.57035.7124.3122.6320.9544.070.0750.5110.56049.3724.7560.8958.6139.7241.3855.47-58.62
02_Aug_202336.3913.5227.737.1442.8624.4722.4820.4823.210.0530.5290.57244.7124.8457.4356.4640.7438.3052.10-61.70
01_Aug_202336.5414.1228.9614.2950.0024.5422.3520.1731.070.02790.5670.58349.1824.9559.7656.9243.7739.4750.16-60.53
31_Jul_202336.7011.4130.99057.1424.5222.2419.9752.85-0.03110.6050.58755.7824.9963.9158.8045.9744.4438.36-55.56
28_Jul_202335.9710.1932.447.1464.2924.4822.1119.7465.22-0.0580.6260.58256.0422.8262.7958.3554.5447.4139.48-52.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)