Daily Technical Analysis of Hanmi Financial Corp. (HAFC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HAFC16.1816.14 0.248 % 97946169 K

About Strength
   AIO Technical Analysis of Hanmi Financial Corp. suggests Neutral Signal
Technical Highlights of Hanmi Financial Corp.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
WilliamsR BearishWilliams %R is in Overbought level of -20.0 but its strength is weakening for at least 3 suggesting exit
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
FastStochastic BearishFast Stochastic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Hanmi Financial Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.38, +DI : 25.58, -DI : 17.43 NeutralNAADX Divergence Medium Term Top Price Points 09-May-24, 28-Mar-24, 08-Mar-24, 12-Feb-24, & ADX points 07-May-24, 14-Feb-24, ADX Divergence Medium Term Top Price Points 09-May-24, 28-Mar-24, 08-Mar-24, 12-Feb-24, & ADX points 07-May-24, 14-Feb-24,
AroonAroon Up : 100.00, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.650 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.253, Signal Line : 0.176 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR15.55 Mild BullishPrice is trading above indicator
Rate Of Change2.28 NeutralNothing Significant
Super Trend15.01 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Hanmi Financial Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.6515.5614.47 NeutralNA
Donchian16.3915.4214.45 BullishNew High created.Possibility of breakout
High Low MA16.1015.9115.72 Strong BullishPositive Breakout.
MA Channel15.8015.5615.32 Strong BullishPositive Breakout.
Keltner16.1615.7315.31 Strong BullishPositive Breakout.
High Low16.7815.9815.18 NeutralNA
MA Envelope17.1215.5614.01 NeutralNA




Key Overbought / Sold Oscillators of Hanmi Financial Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI60.40 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 91.33, %D : 93.19 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-11.41 BearishWilliams %R is in Overbought level of -20.0 but its strength is weakening for at least 3 suggesting exit
Ultimate Osc60.33 Neutral Wait for proper trend to emerge
Stoch RSI %K : 84.57, %D : 88.20 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI104.99 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index64.52 Neutral Wait for proper trend to emerge
RSI (Fast)58.94 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 88.59, %D : 91.33 BearishFast Stochastic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Stoch RSI %K : 88.20, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Hanmi Financial Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7142276.17 NeutralNA
Chaikin0.0108 BullishBullish Trend Reversal.


Technical Stock Charts of Hanmi Financial Corp.


Daily Historical Technical data Hanmi Financial Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202417.3817.4325.587.14100.0016.6515.5614.47104.990.01080.2530.17664.5215.5558.9460.4091.3388.5960.33-11.41
10_May_202417.2618.1824.7914.2992.8616.6015.4914.3999.130.04470.2460.15664.9115.4763.6459.8294.5689.3364.75-10.67
09_May_202417.4018.9425.820100.0016.5315.4314.3392.940.0750.2370.13465.5515.3365.9662.3993.6996.0764.75-3.93
08_May_202417.5621.5627.970100.0016.4115.3614.3097.22-0.02380.2100.10864.3815.2170.9861.8892.5398.3056.74-1.70
07_May_202417.9117.4031.430100.0016.2915.2914.28112.69-0.0530.1770.08369.9415.0969.8958.7988.3486.7144.09-13.29
06_May_202417.0818.2130.740100.0016.2315.2714.30107.89-0.01880.1570.05970.3615.0169.9758.6690.1292.5946.93-7.41
03_May_202416.4219.1730.797.1464.2916.1515.2414.33101.75-0.02420.1290.035066.4214.9463.2156.5085.7185.7149.15-14.29
02_May_202415.9020.0631.7014.2971.4316.0815.2114.34120.11-0.03560.1100.011464.4114.8764.0458.1675.1392.0651.43-7.94
01_May_202415.3920.9532.9521.4378.5715.9815.1714.36100.28-0.0780.073-0.013264.3114.8061.5455.7468.1579.3753.79-20.63
30_Apr_202414.8623.3129.3228.5785.7115.9315.1514.3746.33-0.0670.0458-0.034758.3614.7257.5850.4370.6953.9752.25-46.03
29_Apr_202415.1219.8830.6435.7192.8615.9315.1514.37112.46-0.0820.051-0.05556.3914.6450.0054.5381.6271.1158.64-28.89
26_Apr_202414.6519.7832.4842.86100.0015.9215.1514.38141.90-0.00260.0291-0.08164.1314.5555.1658.6476.3286.9862.62-13.02
25_Apr_202413.9121.0331.0950.00100.0015.9415.1514.3688.770.0451-0.0245-0.10960.1114.5056.1256.3279.0586.7661.56-13.24
24_Apr_202413.4923.3825.0757.1492.8615.9915.1714.34-34.740.0029-0.073-0.13052.4414.4749.3949.5471.1655.2057.15-44.80
23_Apr_202414.2619.0130.1464.29100.0016.0015.1714.3559.61-0.059-0.085-0.14454.9414.4555.8658.0873.7895.2055.68-4.80
22_Apr_202413.6221.4527.4071.4335.7115.9615.1614.3517.19-0.122-0.149-0.15958.7415.5547.7951.3845.3263.0749.09-36.93
19_Apr_202413.7322.2125.7578.57015.9615.1614.35-39.43-0.119-0.184-0.16250.9715.6244.7451.3825.3763.0752.85-36.93
18_Apr_202414.2225.4319.3585.71016.0015.1714.35-119.75-0.138-0.227-0.15641.6615.6923.3939.595.009.8034.84-90.20
17_Apr_202414.2726.5620.2192.867.1416.0015.2214.43-145.12-0.187-0.217-0.13843.1615.7721.8137.276.053.2535.32-96.75
16_Apr_202414.3228.1219.32100.0014.2915.9615.2314.50-174.56-0.138-0.190-0.11943.7815.8637.2936.8210.381.9542.58-98.05
15_Apr_202413.9927.0520.51100.0021.4315.9115.2614.60-126.570.0406-0.151-0.10143.2715.9139.7940.9115.8712.9546.05-87.05
12_Apr_202414.0129.1719.8785.7128.5715.9115.2614.62-123.450.0143-0.130-0.08849.7315.9443.3441.6216.2516.2543.46-83.75
11_Apr_202413.6330.2220.4192.8635.7115.9215.2614.59-128.650.0144-0.106-0.07844.0715.9639.3242.0333.3918.4140.60-81.59
10_Apr_202413.1931.5421.30100.0042.8615.9215.2814.63-103.70-0.062-0.077-0.07151.5915.9940.6140.9646.4914.0838.83-85.92
09_Apr_202412.7121.3625.247.1450.0015.9015.2914.6878.66-0.073-0.0322-0.06961.6015.0661.3652.6254.1067.6941.36-32.31
08_Apr_202413.0522.2124.3014.2957.1415.9115.3014.6822.94-0.098-0.053-0.07862.4315.0657.5250.4145.7257.6941.20-42.31
05_Apr_202413.7123.7620.85064.2915.9615.3114.66-48.34-0.058-0.066-0.08563.9815.0555.4845.4943.6336.9246.05-63.08
04_Apr_202414.2623.8321.60071.4316.0115.3414.67-19.40-0.0282-0.055-0.08944.4814.9958.1245.6548.9342.5545.00-57.45
03_Apr_202414.9825.8720.607.1478.5716.0315.3614.69-12.880.0136-0.0397-0.09843.5514.9350.4247.4656.3451.4147.83-48.59
02_Apr_202415.2626.7121.2714.2985.7116.0315.3614.69-20.44-0.0323-0.0323-0.11236.5614.8652.4647.7570.8952.8244.56-47.18
01_Apr_202415.5621.8722.6721.4392.8616.0515.3414.6475.71-0.0269-0.0245-0.13335.1414.7948.2450.1983.5964.7942.06-35.21
28_Mar_202416.6219.2624.5728.57016.0315.3214.60142.48-0.0101-0.0315-0.16034.6914.7152.0357.0577.8495.0752.80-4.93
27_Mar_202416.9620.0224.2235.717.1415.9415.2814.61119.00-0.0313-0.084-0.19234.9414.6651.7756.4064.5790.9148.70-9.09
26_Mar_202417.5422.2719.1242.8614.2915.8515.2414.6313.31-0.077-0.144-0.21837.9614.6445.8747.3349.4247.5542.93-52.45
25_Mar_202418.3022.2019.9050.0021.4315.8515.2414.6342.48-0.0361-0.156-0.23743.3214.6249.0849.0156.4155.2447.54-44.76
22_Mar_202419.2923.4521.0357.1428.5715.8415.2314.6336.29-0.0028-0.180-0.25744.3914.5954.8946.7757.8145.4545.32-54.55
21_Mar_202420.3621.2522.4764.2935.7115.8415.2314.63109.93-0.0014-0.194-0.27750.6414.5757.7151.7449.6568.5349.84-31.47
20_Mar_202421.7122.3521.4571.4342.8615.8015.2014.6110.710.0048-0.242-0.29745.5415.6454.4749.7936.3659.4447.61-40.56
19_Mar_202423.2225.7917.3878.5750.0015.7815.1914.60-76.09-0.0336-0.287-0.31145.2715.7145.5840.3223.0820.9837.63-79.02
18_Mar_202423.5127.0917.7785.7157.1415.7815.2114.64-88.180.0018-0.284-0.31740.4915.7845.4241.7818.6528.6739.34-71.33
15_Mar_202423.7228.7915.6792.8664.2915.8015.2314.66-155.460.0137-0.288-0.32640.6415.8642.7639.3722.8819.5840.50-80.42
14_Mar_202423.2730.4316.56100.0071.4315.8115.2614.71-155.71-0.090-0.275-0.33559.8915.9440.6636.1526.667.6942.31-92.31
13_Mar_202422.7926.1518.5242.8678.5715.7715.2814.79-14.52-0.055-0.237-0.35066.4115.9855.7943.6047.5241.3753.04-58.63
12_Mar_202423.2327.1619.5850.0085.7115.7815.2614.7510.95-0.085-0.245-0.37965.4916.0050.2141.1260.9130.9248.58-69.08
11_Mar_202423.7721.3821.4457.1492.8615.8115.2814.76136.070.0068-0.239-0.41266.0715.0060.3148.6182.0270.2854.86-29.72
08_Mar_202425.5920.6222.4364.29100.0015.7915.2814.76206.880.0340-0.278-0.45667.8114.8659.0951.0886.7781.5353.53-18.47
07_Mar_202427.2321.5820.3871.43100.0015.7215.2314.74176.44-0.0135-0.337-0.50062.4514.7655.3450.5884.9394.2655.29-5.74
06_Mar_202429.1122.8619.4578.57100.0015.6415.1914.7397.47-0.083-0.405-0.54160.8814.7660.3446.8961.9284.5351.74-15.47
05_Mar_202430.7325.0919.49014.2915.6015.1714.7430.52-0.117-0.463-0.57560.5614.7660.6845.1644.9576.0049.14-24.00
04_Mar_202432.1328.2717.257.14015.6215.1814.73-79.68-0.159-0.521-0.60353.8614.7635.8333.9933.5525.2442.93-74.76
01_Mar_202432.7430.1516.6414.297.1415.7415.2314.71-90.04-0.100-0.530-0.62351.0214.7340.0935.8039.6233.6145.45-66.39
29_Feb_202433.0327.9517.6521.4314.2916.0315.3014.57-22.95-0.147-0.549-0.64658.5114.6854.4237.0246.1741.8045.30-58.20
28_Feb_202433.8430.3215.2428.5721.4316.3415.3814.42-46.03-0.137-0.575-0.67151.6814.6554.9637.2650.2743.4447.31-56.56
27_Feb_202433.8929.0215.8835.7128.5716.7015.4814.26-27.80-0.104-0.602-0.69548.2214.6250.6538.6451.9153.2848.74-46.72
26_Feb_202434.2530.1715.4042.8635.7117.0315.5814.14-43.13-0.108-0.640-0.71841.5814.6045.9938.7542.7054.1053.79-45.90
23_Feb_202434.3931.8315.0750.00017.2315.6714.11-57.00-0.100-0.681-0.73733.2615.3440.6637.5931.8248.3651.97-51.64
22_Feb_202434.2932.9316.0857.14017.4615.7714.09-65.77-0.185-0.716-0.75225.2015.5032.0934.4523.2525.6445.13-74.36
21_Feb_202434.2832.9116.8264.29017.5615.8614.16-62.68-0.185-0.730-0.76124.1515.5630.7135.5924.4221.4645.12-78.54
20_Feb_202434.4331.8617.3971.437.1418.0416.0314.02-54.71-0.164-0.751-0.76823.8615.6328.7336.4428.2822.6650.34-77.34
16_Feb_202434.8233.1918.1178.57018.5416.2113.88-55.06-0.128-0.778-0.77323.7815.6328.9237.9725.8229.1451.79-70.86
15_Feb_202435.2334.8819.0485.71018.8216.3513.89-59.23-0.141-0.818-0.77130.1215.8233.7738.9019.8133.0349.20-66.97
14_Feb_202435.6837.5015.5192.867.1419.0216.4813.94-88.41-0.165-0.869-0.76030.1116.0924.8332.2016.9915.2842.23-84.72
13_Feb_202435.2439.6015.57100.00019.1716.6314.09-106.06-0.185-0.873-0.73223.5716.4130.5730.4218.0711.1141.23-88.89
12_Feb_202434.6033.0117.4792.86019.2916.8014.30-75.85-0.208-0.852-0.69722.5816.7524.7034.7915.4224.5837.77-75.42
09_Feb_202434.8934.4614.90100.007.1419.4616.9414.42-110.38-0.150-0.877-0.65820.9917.1422.2833.797.7818.5239.72-81.48
08_Feb_202434.5238.449.91100.0014.2919.6117.0914.57-151.75-0.181-0.889-0.60417.7817.5322.0224.462.723.1731.60-96.83
07_Feb_202432.6439.2710.30100.0021.4319.6917.2914.89-165.09-0.180-0.829-0.53221.4317.9124.7224.302.961.6631.80-98.34
06_Feb_202430.6637.7610.87100.0028.5719.6717.4815.29-159.82-0.082-0.740-0.45826.7218.2226.2126.183.443.3436.05-96.66
05_Feb_202428.7636.9111.73100.0035.7119.7117.6715.64-167.34-0.074-0.651-0.38828.2718.4727.1627.978.423.8936.56-96.11
02_Feb_202426.9934.4412.42100.0042.8619.6917.8415.99-165.57-0.0499-0.561-0.32228.7718.6427.6429.999.483.1140.78-96.89
01_Feb_202425.4536.0413.43100.0050.0019.6818.0016.32-150.01-0.062-0.473-0.26230.4218.7629.8533.7916.1918.2737.03-81.73
31_Jan_202423.9032.1415.5564.2957.1419.6618.1116.57-130.30-0.061-0.412-0.20931.0018.8030.2536.1019.927.0533.00-92.95
30_Jan_202423.0629.5717.1871.4364.2919.7518.2516.74-119.58-0.0241-0.359-0.15840.1118.8534.6239.2323.4123.2441.84-76.76
29_Jan_202422.7930.7517.8678.57019.8518.3616.87-133.30-0.0127-0.326-0.10839.9718.8932.7640.4823.7529.4644.49-70.54
26_Jan_202422.5131.9418.9385.71020.0518.4916.93-157.83-0.075-0.294-0.05431.8118.9431.7137.1216.0417.5342.94-82.47
25_Jan_202422.2734.0017.4992.867.1420.1918.6417.10-184.51-0.0114-0.2230.006232.6918.9932.1538.7025.9524.2545.89-75.75
24_Jan_202421.5236.2018.63100.00020.3218.7917.26-193.71-0.104-0.1490.06342.7218.9930.0832.6236.926.3442.08-93.66
23_Jan_202420.7118.3523.9371.43020.1918.9317.67-36.070.0264-0.00390.11647.5317.8038.6448.9643.1047.2653.21-52.74
22_Jan_202421.2919.7724.1578.57020.2618.9917.72-44.73-0.01480.00410.14741.2917.7742.5354.6631.4357.1558.64-42.85
19_Jan_202422.1622.2218.1285.71020.3019.0217.73-101.79-0.0337-0.02540.18236.5218.7826.0245.8016.1524.8951.54-75.11
18_Jan_202423.0823.5918.3192.86020.3719.0917.81-124.71-0.077-0.00270.23432.4418.9719.9441.679.4112.2544.82-87.75
17_Jan_202423.8924.9819.39100.007.1420.3419.1517.96-145.45-0.1660.04980.29333.5119.2019.5341.678.3611.3146.75-88.69
16_Jan_202424.7522.4420.83100.0014.2920.2919.2118.13-143.35-0.2160.1160.35437.6619.3929.4643.029.474.6843.92-95.32
12_Jan_202426.3721.4622.05100.0021.4320.2519.2718.30-129.16-0.1220.1880.41441.6119.5533.9846.0413.439.0947.71-90.91
11_Jan_202428.3023.3222.09100.0028.5720.2019.3118.41-132.59-0.1220.2520.47041.8219.6937.4648.0013.3514.6345.20-85.37
10_Jan_202430.2721.3923.8892.8635.7120.2419.3018.35-94.09-0.1660.3150.52555.2019.7936.5451.2416.5516.5742.99-83.43
09_Jan_202432.1722.4025.01100.0042.8620.2719.2818.28-95.15-0.2200.3670.57754.4019.9042.9649.3915.168.8437.72-91.16
08_Jan_202434.2220.8127.1778.5750.0020.2919.2718.24-47.20-0.1960.4420.62955.3419.9847.1555.3819.2524.2238.77-75.78
05_Jan_202435.8420.4228.5485.7157.1420.3319.2318.13-33.26-0.2590.4870.67640.7920.0642.7053.0421.9612.4232.74-87.58
04_Jan_202437.3221.6329.24064.2920.4419.1717.90-24.72-0.2360.5570.72440.8920.1549.0855.0237.7721.1238.90-78.88
03_Jan_202439.0423.0831.207.1471.4320.5319.1017.68-25.03-0.2360.6240.76543.1220.2454.6751.0351.2332.3538.06-67.65
02_Jan_202440.8920.5634.1214.2978.5720.5719.0617.5527.36-0.1450.7340.80144.2220.2962.9060.8968.4359.8345.28-40.17
29_Dec_202342.1317.2437.4721.4385.7120.6018.9817.3648.63-0.1290.7980.81745.4720.3162.7361.5778.5861.5238.65-38.48
28_Dec_202342.5312.1340.34092.8620.7418.8416.9486.15-0.0870.8630.82248.7119.2873.9471.3889.8883.9348.13-16.07
27_Dec_202341.6610.7041.867.14100.0020.7418.6716.60104.43-0.0670.8800.81251.6919.1280.4273.8588.2490.3049.71-9.70
26_Dec_202340.3111.1841.56078.5720.7218.4816.24107.24-0.0610.8770.79551.6218.9682.1375.2683.9695.4048.58-4.60
22_Dec_202338.9811.8641.04085.7120.6018.2815.9798.61-0.0830.8530.77451.4018.7975.9372.2378.4679.0142.38-20.99
21_Dec_202337.7312.4239.85092.8620.4718.1215.7892.63-0.0570.8540.75552.2218.5976.4771.2481.4377.4851.45-22.52
20_Dec_202336.6011.6041.650100.0020.3117.9715.63113.10-0.0860.8560.73056.0718.3681.2970.4280.6378.8851.67-21.12
19_Dec_202335.0712.8142.13078.5720.1617.8215.48122.62-0.01660.8570.69854.0518.1187.9476.5580.4987.9358.15-12.07
18_Dec_202333.6613.9940.10085.7119.8617.6715.48110.07-0.0670.8120.65953.5917.8287.4772.9078.3275.0954.47-24.91
15_Dec_202332.5413.3342.227.1492.8619.6517.5515.46131.69-0.0630.7990.62055.4117.4989.0074.2785.7278.4460.00-21.56
14_Dec_202331.0411.4644.6614.29100.0019.3917.4215.45175.720.0560.7640.57578.6117.1184.7676.7588.1981.4257.13-18.58
13_Dec_202328.8813.2037.4821.43100.0019.0417.3015.55132.450.1830.6950.52876.0316.8882.6574.8290.7397.2961.47-2.71
12_Dec_202327.4115.6534.5328.5785.7118.7417.2015.67116.030.0730.6290.48771.0516.7279.3368.8488.5785.8756.84-14.13
11_Dec_202326.6315.6536.2235.7192.8618.6617.0715.48138.860.1060.6180.45173.8316.5571.7070.5991.3889.0563.69-10.95
08_Dec_202325.6214.5337.7142.86100.0018.5216.9315.33171.940.0770.5840.40975.3816.3671.7071.5385.4990.8164.60-9.19
07_Dec_202324.1815.2434.6850.0092.8618.3216.7815.25155.560.1120.5290.36675.2716.2272.5370.8184.2794.2867.23-5.72
06_Dec_202323.0515.1038.1357.14100.0018.0616.6615.26167.080.03880.4600.32570.6216.0861.2766.0184.5971.3862.86-28.62
05_Dec_202321.4916.8034.7264.2992.8617.9116.5715.24166.360.1340.4270.29170.6416.0056.9965.6693.4087.1468.66-12.86
04_Dec_202320.4717.5936.360100.0017.7416.5015.27184.400.1770.3820.25772.0515.9272.2868.4485.8595.2471.93-4.76
01_Dec_202319.3719.5136.590100.0017.4916.4315.37150.400.2100.3020.22670.6815.8871.4366.8374.4397.8169.45-2.19
30_Nov_202318.5123.2727.827.1428.5717.2616.3415.4148.850.1450.2170.20762.3117.2163.5056.7855.6664.5054.75-35.50
29_Nov_202319.2524.3128.9114.2935.7117.3816.2415.1140.000.1480.2100.20454.2217.2758.3955.9448.0061.0052.76-39.00
28_Nov_202320.0726.3024.3321.4342.8617.4616.1514.84-2.110.1540.2060.20344.1917.3252.2151.0147.0041.5049.28-58.50
27_Nov_202321.3224.7825.7328.5750.0017.5416.0714.6120.660.1190.2370.20243.9717.3548.0951.0153.1641.5043.80-58.50
24_Nov_202322.8121.5927.3935.7157.1417.6515.9714.3054.680.1420.2730.19343.1816.1451.9455.5559.0858.0045.80-42.00
22_Nov_202323.6522.3627.80064.2917.6615.8714.0758.300.0580.2810.17347.5516.0158.3556.1166.7760.0058.46-40.00
21_Nov_202324.6423.2328.88071.4317.6815.7413.8063.17-0.00350.2840.14651.4315.8665.2054.2874.5359.2458.31-40.76
20_Nov_202325.7020.6730.83078.5717.6315.6513.6795.05-0.01460.3010.11158.4615.6971.8460.3181.0281.0762.46-18.93
17_Nov_202326.1618.5732.06085.7117.4815.5513.62118.09-0.0830.2730.06465.2515.5172.8061.0383.4983.2859.26-16.72
16_Nov_202326.1219.6132.01092.8617.3015.4513.59111.87-0.0790.2280.011566.0115.3174.0259.1487.6778.7060.10-21.30
15_Nov_202326.2816.8033.880100.0017.1615.3913.62157.39-0.1130.189-0.042661.3015.0876.4163.3583.2488.4859.79-11.52
14_Nov_202325.7217.9336.020100.0016.9415.3213.70170.61-0.0840.104-0.10062.3414.8881.5366.6274.8195.8165.65-4.19
13_Nov_202325.1122.4622.217.1457.1416.6815.2613.8538.14-0.143-0.0282-0.15251.5814.7762.7750.3964.1965.4355.60-34.57
10_Nov_202327.0023.5922.0314.2964.2916.6915.2713.8527.47-0.174-0.0371-0.18246.0114.6657.9349.5267.2963.2060.32-36.80
09_Nov_202328.8222.8623.1121.4371.4316.7015.2713.8542.67-0.196-0.0418-0.21944.7114.5458.5849.7972.7463.9458.07-36.06
08_Nov_202330.9921.4524.8828.5778.5716.7615.3013.8356.09-0.192-0.0492-0.26342.9714.4153.6753.7582.0374.7261.40-25.28
07_Nov_202332.8018.9325.9035.7185.7116.8215.3213.8174.27-0.231-0.088-0.31742.4514.2755.0555.5887.9879.5561.76-20.45
06_Nov_202334.1319.8827.2042.8692.8616.8515.3313.8076.02-0.211-0.148-0.37441.6814.1353.3360.4688.6691.8263.25-8.18
03_Nov_202335.5619.1330.2950.00100.0016.8115.3113.8288.41-0.221-0.257-0.43051.3313.9755.6960.7670.5292.5758.90-7.43
02_Nov_202336.5621.1123.3357.14016.7515.3013.8420.14-0.200-0.395-0.47351.0513.8952.3655.1950.6481.5950.17-18.41
01_Nov_202338.9824.4615.6464.297.1416.7715.3013.84-55.18-0.269-0.510-0.49344.8113.8734.3140.1433.0937.4035.84-62.60
31_Oct_202340.2926.4411.8371.43016.8115.3513.89-79.03-0.305-0.544-0.48939.6415.0431.0338.0824.5432.9333.71-67.07
30_Oct_202340.4527.4912.2978.57016.8415.4113.97-102.55-0.329-0.569-0.47534.2415.2331.0337.3519.2628.9528.71-71.05
27_Oct_202340.6330.377.1385.717.1416.9015.4814.06-156.37-0.384-0.588-0.45133.3515.4525.7128.8011.0311.7422.08-88.26
26_Oct_202338.9831.847.4892.8614.2916.9115.5814.25-180.04-0.415-0.559-0.41739.6115.7128.6530.107.9717.0819.75-82.92
25_Oct_202337.2234.768.16100.0021.4316.9015.6714.45-241.23-0.472-0.529-0.38238.5916.0121.2022.273.694.2718.84-95.73
24_Oct_202335.3129.869.46100.0028.5716.7515.7814.81-220.04-0.454-0.446-0.34548.2216.2131.2126.852.452.5522.92-97.45
23_Oct_202334.0428.8410.58100.0035.7116.6815.8715.05-229.52-0.406-0.395-0.32047.8116.3734.9729.734.274.2623.57-95.74
20_Oct_202333.1030.3811.33100.0042.8616.6615.9415.23-254.00-0.405-0.354-0.30148.0716.5030.2828.7900.54123.71-99.46
19_Oct_202332.1323.8312.73100.0050.0016.5316.0115.50-146.95-0.354-0.292-0.28848.5416.5736.6436.7108.0027.76-92.00
18_Oct_202332.2723.7413.69100.0057.1416.5416.0515.57-146.84-0.358-0.279-0.28755.4516.6237.9736.8520.12027.88-100.00
17_Oct_202332.6822.1714.8250.0064.2916.5416.0915.65-47.67-0.338-0.260-0.28952.7116.6446.3344.1721.0240.5432.81-59.46
16_Oct_202333.6724.1711.6257.1471.4316.6116.1215.63-107.99-0.396-0.280-0.29741.6716.6638.0538.7522.8219.8233.48-80.18
13_Oct_202333.5625.8412.4364.2978.5716.6916.1715.64-122.12-0.336-0.278-0.30142.0516.6829.3533.8337.242.7034.91-97.30
12_Oct_202333.4522.0314.1071.4385.7116.7716.2315.69-47.64-0.250-0.253-0.30742.8915.7045.9841.6956.1645.9542.39-54.05
11_Oct_202334.3320.0314.8978.5792.8616.9216.2815.643.52-0.253-0.266-0.32043.4415.6447.0645.5854.3863.0639.62-36.94
10_Oct_202335.8420.6015.8385.71016.9516.2915.6412.69-0.253-0.298-0.33442.7215.5747.0644.5744.3059.4640.92-40.54
09_Oct_202337.5922.8010.0892.867.1417.0116.3215.63-64.78-0.244-0.330-0.34337.6315.5736.2641.0135.4240.6241.39-59.38
06_Oct_202337.5124.329.49100.00017.0616.3615.65-108.78-0.201-0.352-0.34632.1915.5730.7738.3826.1932.8138.84-67.19
05_Oct_202337.0227.197.8192.86017.1016.4015.69-122.16-0.249-0.365-0.34424.8916.3028.0038.5415.5032.8230.85-67.18
04_Oct_202335.6129.008.33100.00017.1116.4215.74-165.29-0.335-0.377-0.33931.8516.4416.5832.277.6712.9324.39-87.07
03_Oct_202334.0928.839.15100.007.1417.1116.4815.84-161.94-0.352-0.363-0.33039.4116.5633.4731.7310.100.75232.05-99.25
02_Oct_202332.7226.6010.02100.0014.2917.2116.5615.90-125.94-0.278-0.337-0.32239.7516.6435.0636.4414.979.3534.80-90.65
29_Sep_202331.7624.0710.4771.4321.4317.5116.6515.79-88.10-0.290-0.335-0.31840.4416.7037.1638.5716.9920.1935.34-79.81
28_Sep_202331.1725.1510.5878.5728.5717.5916.7015.82-103.66-0.288-0.342-0.31439.0516.7836.2837.3518.5915.3832.05-84.62
27_Sep_202330.4325.3811.1385.7135.7117.6416.7615.88-101.82-0.251-0.340-0.30741.1616.8642.6837.3522.8215.3833.63-84.62
26_Sep_202329.7726.2211.7292.86017.7316.8315.93-96.70-0.192-0.333-0.29939.4316.9639.2338.6719.4725.0035.38-75.00
25_Sep_202329.1227.7810.38100.00017.8016.8915.98-111.86-0.167-0.330-0.29032.4717.0634.4640.6715.3728.0836.55-71.92
22_Sep_202327.8526.8811.1192.86017.8216.9216.03-119.50-0.198-0.336-0.28031.3817.1424.1836.406.785.3335.70-94.67
21_Sep_202326.8128.3911.74100.007.1417.8316.9816.13-118.29-0.161-0.318-0.26736.8917.2337.6038.2210.7812.7038.31-87.30
20_Sep_202325.6827.5112.7642.8614.2917.8417.0316.22-109.86-0.205-0.305-0.25437.8817.2937.4337.4514.262.3136.71-97.69
19_Sep_202324.8326.3813.8850.0021.4317.8117.0616.32-90.57-0.215-0.281-0.24137.6617.3637.7340.5224.8617.3440.04-82.66
18_Sep_202324.3526.0814.5957.1428.5717.8617.1116.37-84.66-0.184-0.271-0.23142.8617.4239.0841.7433.7223.1248.05-76.88
15_Sep_202324.0525.8915.1564.2935.7117.9617.1716.39-66.33-0.172-0.266-0.22147.8717.5046.2344.0930.8334.1047.62-65.90
14_Sep_202323.8927.2315.9371.4342.8618.0617.2216.39-74.92-0.219-0.275-0.20934.2217.5746.1146.2528.9043.9342.32-56.07
13_Sep_202323.7229.5315.7978.5750.0018.1417.2616.39-131.28-0.331-0.299-0.19332.9717.6538.8237.7523.8914.4532.76-85.55
12_Sep_202323.2127.4717.2385.7157.1418.2017.3416.47-110.59-0.351-0.273-0.16733.8117.7445.5640.5528.0628.3241.02-71.68
11_Sep_202323.2327.5218.0592.86018.4317.4316.43-108.43-0.305-0.261-0.14033.6717.8340.0040.6721.2028.9040.16-71.10
08_Sep_202323.4228.5015.29100.00018.7417.5516.35-144.69-0.294-0.243-0.10927.5317.9336.7140.35026.9739.22-73.03
07_Sep_202322.9028.9316.39100.00018.9517.6616.36-148.92-0.348-0.215-0.07623.9218.0032.5736.5407.7434.07-92.26
06_Sep_202322.5424.7717.73100.00019.1117.7916.46-101.97-0.281-0.151-0.041325.7918.0236.0739.5730.10038.48-100.00
05_Sep_202323.0020.9819.4457.14019.3217.9116.50-56.72-0.187-0.098-0.014025.8516.9439.8845.3036.3633.0843.79-66.92
01_Sep_202324.4719.3821.5564.29019.5718.0216.47-23.51-0.118-0.0820.007125.1416.9239.5253.8230.9457.2247.29-42.78
31_Aug_202325.9521.5615.3271.43019.6918.0716.46-73.54-0.109-0.1210.029317.7417.7521.8443.4520.1618.7840.80-81.22
30_Aug_202326.6421.8615.8678.57019.7818.1616.53-76.17-0.067-0.1050.06717.5817.7523.2942.8921.9216.8135.98-83.19
29_Aug_202327.4622.4616.6285.717.1419.8318.2316.64-70.67-0.0224-0.0790.11015.9217.9124.5146.1819.7124.9035.25-75.10
28_Aug_202328.4323.9215.4892.86019.8818.3016.72-84.870.0102-0.0690.1579.8818.1022.3945.8515.9924.0734.93-75.93
25_Aug_202328.9725.4314.99100.00019.9418.3716.81-121.600.0029-0.0540.2135.6618.3212.5840.1211.9110.1632.56-89.84
24_Aug_202329.2123.9216.2792.867.1419.9618.4716.98-119.81-0.04220.00080.28013.8918.5425.5042.398.6613.7431.64-86.26
23_Aug_202329.9925.5614.77100.0014.2919.9318.5317.13-158.16-0.01940.0520.35015.9618.7925.7141.544.2411.8329.39-88.17
22_Aug_202330.2426.1415.77100.0021.4319.8718.5917.31-177.04-0.0770.1220.42521.8919.0325.7137.773.420.39425.54-99.61
21_Aug_202330.6622.2417.84100.0028.5719.7718.6317.49-138.14-0.00680.2310.50021.8819.1929.4143.445.130.48532.34-99.51
18_Aug_202332.1721.8719.25100.0035.7119.7518.6417.53-110.22-0.01440.3180.56821.2119.3330.7247.746.079.3736.86-90.63
17_Aug_202334.1621.5020.38100.0042.8619.8618.6017.33-87.780.01280.3940.63022.7519.4230.4148.173.565.5236.89-94.48
16_Aug_202336.5822.4421.27100.0050.0019.9418.5617.19-71.730.04430.4820.68928.9419.5338.1447.5915.783.3143.66-96.69
15_Aug_202339.1921.0622.55057.1419.9918.5317.08-29.840.1040.5900.74136.9919.5942.7749.6638.921.8550.58-98.15
14_Aug_202341.9414.1924.98064.2920.0718.4816.8932.430.1590.7040.77944.9919.6162.7659.0663.7042.1760.94-57.83
11_Aug_202343.0510.2226.78071.4320.1818.3816.5761.310.1590.7760.79752.7518.8772.5867.5476.1072.7368.18-27.27
10_Aug_202342.9210.4627.42078.5720.2218.2316.2466.310.1690.8090.80257.5318.7077.1666.6581.2576.1969.16-23.81
09_Aug_202342.7810.1629.16085.7120.2018.1116.0273.530.2270.8500.80160.3118.7075.4867.9988.4379.3871.00-20.62
08_Aug_202342.3510.6530.57092.8620.1517.9715.7882.330.2520.8820.78861.0218.6278.4772.2592.9088.1973.18-11.81
07_Aug_202341.898.1534.190100.0020.0917.7915.48105.800.2180.8880.76567.2618.5085.7977.3694.0097.7272.90-2.28
04_Aug_202340.388.8830.78064.2919.9317.5915.2589.520.1910.8570.73567.4518.4685.6774.0189.5492.7965.79-7.21
03_Aug_202339.249.5531.77071.4319.8417.4014.9793.200.1760.8540.70466.1718.4686.4473.5787.1791.4863.92-8.52
02_Aug_202338.1210.3031.217.1478.5719.7517.2014.6694.400.1440.8450.66659.7918.4679.7471.9487.3784.3657.58-15.64
01_Aug_202337.1810.1432.82085.7119.6017.0214.44107.850.1460.8440.62265.9818.2481.8472.6990.9485.6759.59-14.33
31_Jul_202335.989.1734.99092.8619.3916.8514.30129.510.0850.8260.56673.3617.9587.5076.0491.5092.0757.31-7.93
28_Jul_202334.257.1637.327.14100.0019.1216.6414.17154.750.03550.7720.50176.0417.5888.9177.1491.1695.0856.59-4.92

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)