Daily Technical Analysis of Black Hills Corporation (BKH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BKH56.9957.05 0.105 % 331 K498 K

About Strength
   AIO Technical Analysis of Black Hills Corporation suggests Bullish Signal
Technical Highlights of Black Hills Corporation
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 5 suggesting exit
DonchianBand BullishNew High created in previous tick and still above middle band
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Black Hills Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.48, +DI : 32.18, -DI : 9.73 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc2.79 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.04, Signal Line : 0.840 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR55.96 Mild BullishPrice is trading above indicator
Rate Of Change5.81 NeutralNothing Significant
Super Trend54.50 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Black Hills Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger58.4054.9651.51 NeutralNA
Donchian58.8054.7650.73 BullishNew High created in previous tick and still above middle band
High Low MA56.8856.3455.79 Strong BullishPositive Breakout.
MA Channel56.0354.9653.88 Strong BullishPositive Breakout.
Keltner56.5255.4354.35 Strong BullishPositive Breakout.
High Low59.2456.4253.60 NeutralNA
MA Envelope60.4554.9649.46 NeutralNA




Key Overbought / Sold Oscillators of Black Hills Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI65.12 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 76.43, %D : 83.87 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-33.52 Neutral Wait for proper trend to emerge
Ultimate Osc48.85 Neutral Wait for proper trend to emerge
Stoch RSI %K : 65.75, %D : 78.32 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Medium Term Top Price Points 09-May-24, 28-Mar-24, 11-Mar-24, 21-Feb-24, & Stochastic RSI (Fast) points 09-May-24, 28-Mar-24, 11-Mar-24, 21-Feb-24, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 09-May-24, 28-Mar-24, 11-Mar-24, 21-Feb-24, & Stochastic RSI (Fast) points 09-May-24, 28-Mar-24, 11-Mar-24, 21-Feb-24,
Aroon Osc85.71 Neutral Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 09-May-24, 28-Mar-24, 08-Jan-24, 13-Dec-23, & Aroon Osc points 09-May-24, 05-Mar-24, 13-Dec-23, Aroon Osc Divergence Long Term Top Price Points 09-May-24, 28-Mar-24, 08-Jan-24, 13-Dec-23, & Aroon Osc points 09-May-24, 05-Mar-24, 13-Dec-23,
CCI104.04 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index71.75 Neutral Wait for proper trend to emerge
RSI (Fast)70.15 BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 5 suggesting exit
Stochastic (Fast)%K : 66.48, %D : 76.43 Neutral Wait for proper trend to emergeFast Stochastic Divergence Long Term Top Price Points 09-May-24, 28-Mar-24, 08-Jan-24, 13-Dec-23, & Fast Stochastic points 29-Apr-24, 28-Mar-24, 12-Feb-24, 01-Dec-23, Fast Stochastic Divergence Long Term Top Price Points 09-May-24, 28-Mar-24, 08-Jan-24, 13-Dec-23, & Fast Stochastic points 29-Apr-24, 28-Mar-24, 12-Feb-24, 01-Dec-23,
Stoch RSI %K : 78.32, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Black Hills Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1099253 NeutralNA
Chaikin0.215 Mild BullishBuying pressure.


Technical Stock Charts of Black Hills Corporation


Daily Historical Technical data Black Hills Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202430.489.7332.187.1492.8658.4054.9651.51104.040.2151.040.84071.7555.9670.1565.1276.4366.4848.85-33.52
10_May_202428.7110.0033.8814.29100.0058.2554.7151.16135.190.2381.040.78976.5655.8471.0365.6882.9867.5952.94-32.41
09_May_202426.7311.3931.100100.0057.9954.4750.94130.190.2981.010.72675.8255.2978.5070.6692.1995.2263.06-4.78
08_May_202425.2213.0327.85092.8657.5354.2150.89114.650.2050.9020.65674.5954.8679.5564.9993.0086.1259.47-13.88
07_May_202424.3711.4829.020100.0057.2754.0150.74138.430.2230.8780.59481.4654.3386.0468.8493.1695.2466.07-4.76
06_May_202422.9111.9127.310100.0056.9253.8950.86128.810.2700.7950.52481.4353.8286.5767.6292.7897.6463.48-2.36
03_May_202421.6512.6828.657.14100.0056.5953.7950.99123.200.2540.7050.45675.1953.3175.7964.0690.0886.6160.01-13.39
02_May_202420.3513.7129.2214.29100.0056.3453.6951.04136.940.2720.6520.39369.1252.8275.4866.0592.7394.0966.50-5.91
01_May_202419.1314.7330.3721.43100.0056.0353.5951.15127.930.2550.5530.32962.2352.3671.8764.1894.5489.5364.70-10.47
30_Apr_202417.9416.3926.0328.57100.0055.7953.5151.2489.240.2860.4570.27355.8552.0569.6260.4489.5594.5664.18-5.44
29_Apr_202417.5717.5426.8135.71100.0055.6953.4851.2791.190.2350.4000.22745.5651.7953.3461.1285.5899.5364.50-0.468
26_Apr_202417.3119.0526.2542.867.1455.5353.4251.3152.330.2380.3130.18443.3951.6045.8254.5082.6474.5561.61-25.45
25_Apr_202417.4220.1725.9450.0014.2955.6253.4651.3052.000.3360.3110.15151.9851.4052.8557.2586.6882.6467.56-17.36
24_Apr_202417.8021.2527.3357.1421.4355.6053.4551.3059.800.2850.2690.11152.1351.1853.3160.0687.6390.7365.21-9.27
23_Apr_202418.2118.8229.7864.2928.5755.4953.3351.1878.520.3020.1780.07257.8550.9552.1059.1383.3586.6859.96-13.32
22_Apr_202417.8719.9131.3571.4335.7155.3753.2651.1578.800.2690.0760.045559.5350.7950.6258.8668.2185.4959.25-14.51
19_Apr_202417.5321.3529.1078.5742.8655.2553.1551.0632.060.213-0.05000.037952.1250.7350.9957.2347.6877.8860.26-22.12
18_Apr_202417.7024.0620.8885.7150.0055.1753.0650.94-55.440.208-0.1780.06044.9153.6835.3048.0325.4941.2646.25-58.74
17_Apr_202418.5125.5417.6092.8657.1455.1753.0450.91-101.350.106-0.1810.11946.4054.0133.7642.5915.7423.9043.14-76.10
16_Apr_202418.5227.0817.43100.0064.2955.1553.0650.96-132.480.058-0.1090.19447.4054.3843.9338.2313.5111.3045.46-88.70
15_Apr_202418.2823.1519.07100.0071.4355.1053.0851.07-78.120.00390.03950.27046.8054.6244.9542.7816.2212.0147.27-87.99
12_Apr_202418.9424.1120.35100.0078.5755.0953.0951.09-63.190.03040.1460.32853.8354.8149.9444.2516.6517.2348.02-82.77
11_Apr_202419.7524.8322.11100.0085.7155.0953.1051.11-53.87-0.01090.2560.37359.4854.9352.4645.5838.5819.4148.49-80.59
10_Apr_202420.8225.7623.63092.8655.0953.1151.13-37.21-0.02730.3710.40266.8654.9350.5344.3862.6013.3048.89-86.70
09_Apr_202422.0913.2828.337.14100.0055.1153.1651.22104.270.00480.5280.41065.6352.6467.9859.5181.1083.0156.60-16.99
08_Apr_202421.0114.1527.19064.2955.0453.1451.2594.980.03980.5070.38068.9252.5070.4060.4279.1391.5060.51-8.50
05_Apr_202420.2015.0823.927.1471.4354.9453.1151.2941.850.00740.4620.34960.8252.3662.6255.6574.6568.7862.75-31.22
04_Apr_202420.0113.0325.6014.2978.5754.8853.0851.2883.90-0.02910.4760.32070.2852.2162.9157.9579.6077.1357.52-22.87
03_Apr_202419.0514.1625.5521.4385.7154.7752.9951.2291.76-0.04620.4590.28162.9752.0559.6458.2077.8578.0561.84-21.95
02_Apr_202418.3114.8126.6528.5792.8654.6452.9051.17102.41-0.02690.4280.23757.1051.8755.9159.6384.8483.6259.62-16.38
01_Apr_202417.5214.7028.2535.71100.0054.4552.8151.17123.12-0.0680.3630.18958.1851.6948.9257.5985.6571.8753.40-28.13
28_Mar_202416.4413.0130.6542.86100.0054.3652.6951.02178.29-0.0560.3140.14562.3651.5755.5663.5469.7099.0459.71-0.963
27_Mar_202414.5913.5927.9850.0014.2954.0152.5651.12119.79-0.1410.1690.10361.1051.5256.9460.7751.6286.0356.09-13.97
26_Mar_202413.0515.6323.6757.1421.4353.7652.4651.15-10.35-0.1530.03900.08760.1153.7249.1649.0931.2924.0244.32-75.98
25_Mar_202412.4816.8624.0164.2928.5753.7652.4751.1712.69-0.1310.0580.09960.1153.8155.2554.1031.9744.8046.18-55.20
22_Mar_202412.0917.8322.87035.7153.7452.4051.06-16.09-0.1790.01870.10959.3053.9148.5949.5628.1825.0442.71-74.96
21_Mar_202412.0718.4823.70042.8653.7552.4151.07-28.40-0.1240.02760.13258.8854.0155.3247.8229.3026.0738.65-73.93
20_Mar_202412.0519.7021.737.1450.0053.7552.4151.08-42.79-0.0580.0600.15851.8954.1151.3849.0127.1233.4340.70-66.57
19_Mar_202412.6020.0222.4814.2957.1453.8052.4551.10-41.76-0.1090.0840.18252.5754.2251.0647.7226.3328.4040.75-71.60
18_Mar_202413.1221.1421.7221.4364.2953.8052.4651.13-83.34-0.0710.1310.20742.6554.3344.6445.4729.5919.5343.64-80.47
15_Mar_202414.0220.1522.8028.5771.4353.7952.4851.17-31.48-0.00970.2200.22649.2754.3953.9147.9739.5531.0747.88-68.93
14_Mar_202414.6321.5624.0535.7178.5753.7952.4951.20-32.360.0700.2900.22733.8154.4550.2849.5251.8738.1747.56-61.83
13_Mar_202415.3315.3226.1142.8685.7153.8252.4551.0798.980.01010.3500.21241.9752.0053.8652.0168.0549.4142.15-50.59
12_Mar_202414.5117.1327.5750.0092.8653.8752.3650.85137.560.1350.3840.17742.4251.7353.1756.3584.3268.0554.46-31.95
11_Mar_202413.8315.2829.9557.14100.0053.7852.3350.88224.350.1830.3580.12549.6451.4362.2261.0991.3886.6955.73-13.31
08_Mar_202412.3916.4528.2064.29100.0053.4852.2150.95222.840.3040.2540.06750.4951.2162.3260.3181.4998.2354.26-1.77
07_Mar_202411.3217.4225.52085.7153.1752.0850.99158.290.2570.1350.020051.7351.0855.2756.3068.3389.2447.27-10.76
06_Mar_202410.7418.6024.78092.8653.3551.9150.4675.700.2580.061-0.008953.0650.9456.5852.0463.7657.0248.89-42.98
05_Mar_202410.4719.6226.140100.0053.4651.7950.1286.460.2240.0398-0.026259.9850.7958.8651.6857.0958.7350.46-41.27
04_Mar_202410.1821.3122.687.1442.8653.5551.6649.7741.670.2280.0187-0.042751.7850.6947.5952.4757.8775.5352.97-24.47
01_Mar_202410.7223.2420.8014.2950.0053.4751.6049.73-6.560.237-0.0217-0.05854.3550.6048.9646.9755.5537.0148.27-62.99
29_Feb_202411.1220.5422.19057.1453.5751.6549.7445.490.1990.0248-0.06763.3150.5054.3650.3571.1861.0852.50-38.92
28_Feb_202411.6820.6023.44064.2953.5551.6449.7354.130.2240.0226-0.09074.5150.3960.9249.6271.3268.5453.11-31.46
27_Feb_202412.0821.8422.707.1471.4353.5751.6549.7460.190.2860.0328-0.11874.1450.2962.2352.4275.6383.9056.45-16.10
26_Feb_202412.8623.0321.5214.2978.5753.5251.6349.747.110.232-0.0066-0.15668.8750.1759.9648.0473.7261.5356.95-38.47
23_Feb_202413.5919.3623.1421.4385.7153.5251.5949.6678.240.2640.0267-0.19467.7350.0555.4752.0085.8181.4558.38-18.55
22_Feb_202413.9520.2221.7928.5792.8653.4451.5249.6154.540.116-0.0056-0.24962.4449.9348.5051.3985.2778.1751.92-21.83
21_Feb_202414.7416.9723.8235.71100.0053.4151.4249.43127.530.133-0.0344-0.30967.7049.8054.9455.3285.3997.8256.72-2.18
20_Feb_202414.5817.7624.9342.86100.0053.2051.3349.47110.670.103-0.144-0.37869.0249.6750.4852.2181.6379.8155.19-20.19
16_Feb_202414.4119.0324.0450.0071.4353.0951.2549.4195.620.114-0.215-0.43768.5849.6150.5751.3574.9278.5461.87-21.46
15_Feb_202414.6220.0924.8657.1478.5753.0151.1649.3189.630.093-0.283-0.49268.1849.5456.3152.7264.4386.5562.70-13.45
14_Feb_202414.9321.9322.1464.2985.7152.8551.0649.2629.970.062-0.395-0.54467.5649.4751.8148.4468.8159.6658.44-40.34
13_Feb_202416.0523.1623.3871.4392.8652.8451.0549.2621.080.0018-0.437-0.58168.0049.4053.8046.3371.1847.0752.38-52.93
12_Feb_202417.2419.5126.9178.57100.0052.8951.0849.28133.450.0010-0.439-0.61859.3949.3457.1455.0874.1599.7153.99-0.286
09_Feb_202417.3421.0922.3385.7150.0053.0751.1249.1727.17-0.061-0.622-0.66258.9652.1954.7249.2843.6966.7753.62-33.23
08_Feb_202418.4622.2820.0592.8657.1453.5351.2348.93-44.61-0.102-0.725-0.67258.1952.3754.7247.3325.9355.9648.92-44.04
07_Feb_202419.4724.8814.91100.0064.2954.3451.4448.53-108.31-0.263-0.808-0.65948.2952.5745.9237.527.508.3342.81-91.67
06_Feb_202419.0425.3315.68100.0071.4355.0051.7348.46-100.94-0.229-0.736-0.62248.9452.7042.8438.7117.9913.5246.87-86.48
05_Feb_202418.7025.3716.43100.00055.6952.0348.38-100.67-0.235-0.663-0.59349.3152.7640.4437.1832.090.64444.11-99.36
02_Feb_202418.4920.6218.0628.57056.0552.3148.57-46.29-0.200-0.536-0.57648.4050.2938.8843.5444.4039.8251.73-60.18
01_Feb_202419.4018.8520.2335.71056.3752.5048.63-14.47-0.178-0.520-0.58549.6550.1342.6650.8844.6455.8049.39-44.20
31_Jan_202420.6319.6521.8142.86056.6752.6348.59-24.55-0.198-0.632-0.60245.1849.9632.3446.0137.7737.5746.58-62.43
30_Jan_202421.8121.3321.4550.00056.9752.8048.64-29.14-0.158-0.684-0.59437.4549.8633.1348.2030.5340.5549.78-59.45
29_Jan_202423.4722.8821.0257.14057.0852.8948.71-46.28-0.144-0.781-0.57232.2249.8129.9347.0023.3635.2046.68-64.80
26_Jan_202424.9525.2518.3264.297.1457.2153.0148.81-70.86-0.201-0.873-0.51931.3752.3627.6639.5012.9615.8438.39-84.16
25_Jan_202425.6426.3316.9971.4314.2957.2453.1549.07-86.43-0.196-0.860-0.43130.8452.7129.9740.4315.0419.0441.47-80.96
24_Jan_202425.9628.1918.2078.5721.4357.3053.3149.33-107.74-0.259-0.852-0.32329.0153.1022.2133.6612.914.0032.75-96.00
23_Jan_202426.3032.1916.0685.7128.5757.2453.5349.81-115.41-0.110-0.733-0.19143.8453.5525.1538.5513.8122.0835.24-77.92
22_Jan_202425.7534.4115.8092.8635.7157.2253.6650.10-151.51-0.237-0.686-0.05640.8354.0630.8133.906.8612.6430.34-87.36
19_Jan_202424.8836.2514.72100.0042.8657.1253.8450.57-213.56-0.216-0.5560.10232.1554.6426.6130.856.076.7229.52-93.28
18_Jan_202423.5435.1215.64100.0050.0056.9554.0951.22-249.41-0.240-0.3440.26639.2755.1232.3631.394.631.2229.45-98.78
17_Jan_202422.4034.2616.72100.0057.1456.6054.2951.98-263.88-0.252-0.0840.41839.5455.4933.6335.085.5910.2736.49-89.73
16_Jan_202421.4832.5018.08100.0064.2956.3254.4552.59-272.95-0.2920.1520.54440.6155.7534.2936.069.132.4037.58-97.60
12_Jan_202420.9322.9820.7028.5771.4356.0754.6653.25-103.12-0.1820.4260.64252.9855.8547.0245.4632.344.1043.37-95.90
11_Jan_202422.1424.3822.6235.7178.5756.2054.7953.37-79.95-0.1320.5750.69651.5155.9548.4348.2156.8420.9051.71-79.10
10_Jan_202423.5615.4425.6842.8685.7156.2154.7853.3570.90-0.1120.7110.72749.8256.0651.2158.1682.9672.0161.73-27.99
09_Jan_202423.4615.3626.5250.0092.8656.1754.7153.2599.55-0.0880.7350.73056.2156.0657.1659.4184.2877.6161.90-22.39
08_Jan_202423.2116.2728.0957.14100.0056.0854.6453.20132.45-0.0560.7390.72957.1556.1160.4464.3672.4399.2566.82-0.746
05_Jan_202422.9517.5526.4564.29055.8554.5553.2473.39-0.0990.6750.72742.2456.2246.4659.9254.8775.9758.91-24.03
04_Jan_202423.1617.1328.3271.437.1455.7854.4853.1877.67-0.0680.6680.74044.1956.3442.7058.5445.9142.0654.67-57.94
03_Jan_202423.0417.9529.60014.2955.7654.4053.0477.87-0.04810.6740.75844.8556.4757.2759.9037.4346.5655.78-53.44
02_Jan_202422.9319.2331.237.1421.4355.6954.3252.9554.970.00090.6540.77939.5256.5956.8960.3630.5649.0953.37-50.91
29_Dec_202322.8621.6326.5114.2928.5755.5954.2352.87-30.230.01430.6130.81034.3456.7349.0853.4317.0616.6240.67-83.38
28_Dec_202323.8422.5927.6921.4335.7155.8954.1152.33-6.46-0.01200.6790.86038.6756.8751.4856.0519.6525.9743.98-74.03
27_Dec_202324.8923.3829.5628.5742.8656.1353.9651.79-12.27-0.03240.7160.90538.1056.9448.5751.9823.208.5736.81-91.43
26_Dec_202325.9119.4831.20050.0056.2653.8551.4539.370.00890.8220.95244.1557.0155.7356.4029.5724.4237.53-75.58
22_Dec_202326.1320.0032.047.1457.1456.3753.7051.0251.490.03660.8830.98543.2557.0855.9656.9136.9736.6137.45-63.39
21_Dec_202326.3621.7530.13064.2956.4053.5550.6925.130.0870.9411.0142.6657.1653.4154.7247.5927.6847.62-72.32
20_Dec_202327.1419.0132.39071.4356.4453.4150.3861.970.0681.041.0351.1753.9965.3556.3157.4246.6250.41-53.38
19_Dec_202327.2317.5935.607.1478.5756.4453.2550.0588.320.1141.131.0251.1153.5675.2963.4162.1768.4756.07-31.53
18_Dec_202326.7218.7035.15085.7156.2853.0249.7774.780.1341.130.99750.9453.0769.5860.0165.2457.1854.17-42.82
15_Dec_202326.4219.4536.55092.8656.1252.8949.6596.150.1031.180.96455.5652.5173.0561.4077.8660.8657.78-39.14
14_Dec_202326.1112.3640.247.14100.0055.9352.7149.49167.250.2811.210.91066.4051.8783.6670.1185.5177.6961.67-22.31
13_Dec_202324.0413.6438.520100.0055.4652.5449.62152.520.3831.120.83464.0251.3887.7772.7588.6195.0372.34-4.97
12_Dec_202322.2216.4929.557.1471.4354.8052.3049.8088.970.3090.9630.76255.7251.1282.5163.3787.7183.8164.59-16.19
11_Dec_202321.7515.6831.15078.5754.9752.0249.07112.680.3280.9680.71161.9250.8385.4664.4990.3986.9969.08-13.01
08_Dec_202320.8816.1632.837.1485.7154.8551.7848.72133.760.2300.9490.64762.1650.5272.8066.0390.1792.3370.49-7.67
07_Dec_202319.8716.9234.3614.2992.8654.7051.5048.30156.970.1890.8920.57162.9550.1875.3465.9488.2091.8565.27-8.15
06_Dec_202318.7817.7336.0021.43100.0054.3351.2848.24177.410.1670.8100.49155.3349.8161.3164.9687.4786.3363.71-13.67
05_Dec_202317.6118.9232.17092.8653.9651.1548.34160.220.1440.7160.41259.0649.5565.0963.1791.8186.4167.24-13.59
04_Dec_202316.9717.8333.930100.0053.6651.0548.43201.470.1230.6280.33666.4649.2774.9063.4689.8689.6766.54-10.33
01_Dec_202315.8818.9133.147.14100.0053.3350.9548.57170.800.1490.5030.26360.5549.0969.2263.4284.0099.3367.75-0.670
30_Nov_202315.0021.4725.3514.2928.5752.9050.7748.6553.090.1180.3370.20350.6449.0265.6455.1877.5180.5857.01-19.42
29_Nov_202315.5121.2426.9721.4335.7152.9350.6248.3065.190.0840.3100.16948.6348.9556.4053.3673.7972.0948.57-27.91
28_Nov_202315.7922.9426.6728.5742.8652.9750.4747.9859.560.0630.3080.13443.0348.8851.9555.2773.9579.8554.59-20.15
27_Nov_202316.4324.7725.2235.7150.0052.9550.3047.6544.480.02620.2680.09037.7048.8148.5453.1870.9569.4244.68-30.58
24_Nov_202317.6222.8826.3142.8657.1452.9250.1647.4063.320.01350.2560.045744.9348.7448.9153.8969.1772.5748.81-27.43
22_Nov_202318.4423.4225.9250.0064.2952.8050.0447.2956.300.0700.224-0.006948.9048.6754.7553.5866.8970.8759.21-29.13
21_Nov_202319.4723.9326.98071.4352.6949.9147.1263.240.01580.188-0.06559.0948.5958.4352.3971.7064.0855.63-35.92
20_Nov_202320.5125.1926.367.1478.5752.6149.7746.9351.97-0.01940.167-0.12852.9848.5158.1251.5774.9065.7159.67-34.29
17_Nov_202321.9122.5928.6214.2985.7152.5349.6446.7698.02-0.0860.158-0.20251.1348.4363.0155.8685.7185.3156.09-14.69
16_Nov_202322.6923.1929.7521.4392.8652.2549.5146.76108.38-0.1260.0469-0.29144.0948.3560.3453.7484.6273.6750.40-26.33
15_Nov_202323.4924.8131.8328.57100.0052.1249.4546.79149.71-0.129-0.0377-0.37644.5148.2762.5159.3066.0598.1654.22-1.84
14_Nov_202324.3426.8727.3335.7150.0051.7049.3546.9978.30-0.206-0.267-0.46140.4151.8760.9355.1345.6982.0249.30-17.98
13_Nov_202326.1531.7919.5142.8657.1451.7549.3646.97-58.27-0.199-0.438-0.50933.4051.9450.3041.4525.4717.9841.51-82.02
10_Nov_202326.3233.2320.5850.0064.2952.1149.5446.97-41.73-0.127-0.360-0.52732.5048.3155.4045.2836.9337.0848.14-62.92
09_Nov_202326.5335.0421.8557.1471.4352.2249.6147.00-38.54-0.172-0.342-0.56832.2948.1647.4841.1251.5421.3546.94-78.65
08_Nov_202326.7931.4324.6864.2978.5752.2349.6847.1325.20-0.088-0.242-0.62531.1948.0048.5447.7674.3152.3653.04-47.64
07_Nov_202327.9226.3727.0671.4385.7152.3149.7247.1382.73-0.0410-0.252-0.72030.1147.8456.0955.3987.0480.9054.62-19.10
06_Nov_202329.9724.1828.1578.5792.8652.1849.6747.15119.110.0222-0.390-0.83729.2747.6750.4758.0478.1289.6652.23-10.34
03_Nov_202331.6924.8328.9085.71051.9449.5647.18124.520.091-0.600-0.94930.5847.4948.1658.3155.3290.5653.01-9.44
02_Nov_202333.5528.0323.3592.867.1451.6549.4047.1524.490.107-0.863-1.0430.6947.4945.8849.7230.9354.1451.80-45.86
01_Nov_202335.4331.8715.21100.0014.2951.6149.3247.03-70.780.118-1.02-1.0826.4250.6341.8239.0716.4721.2546.76-78.75
31_Oct_202335.4332.7716.5571.4321.4351.6249.3046.99-63.500.180-1.06-1.0926.5750.8236.6738.3314.8017.3939.43-82.61
30_Oct_202335.6335.1617.7678.5728.5751.6349.2946.94-58.420.130-1.09-1.1033.2851.0339.7235.9919.9810.7634.84-89.24
27_Oct_202335.8436.5119.5485.7135.7151.6449.2846.92-51.710.152-1.08-1.1139.5951.2545.0637.0727.5716.2537.42-83.75
26_Oct_202336.2735.5720.86042.8651.7749.4047.02-21.980.143-1.07-1.1146.8351.4853.2640.5032.2732.9536.22-67.05
25_Oct_202337.0538.2515.097.1450.0051.9049.4747.05-79.120.129-1.12-1.1340.8751.7350.3735.7430.9733.5235.66-66.48
24_Oct_202336.5637.0715.9314.2957.1452.1849.6347.09-71.770.062-1.10-1.1348.3451.8850.4834.4334.6830.3538.12-69.65
23_Oct_202336.3138.7416.81064.2952.4849.8247.16-76.730.114-1.04-1.1455.6851.9650.7433.9146.5729.0444.01-70.96
20_Oct_202336.0737.4017.887.1471.4353.1650.1047.05-37.680.156-0.951-1.1651.8748.0955.5136.7559.3144.6747.77-55.33
19_Oct_202336.1235.4020.0614.2978.5753.7150.3446.97-7.040.213-0.894-1.2153.4847.8447.5241.9674.3866.0054.11-34.00
18_Oct_202336.7835.1921.5021.4385.7154.2850.5446.812.970.208-0.928-1.2954.5247.5848.0542.2983.1167.2757.77-32.73
17_Oct_202337.7531.8323.6328.57054.9050.7746.6326.700.210-0.966-1.3854.9547.3048.9148.6380.2089.8768.02-10.13
16_Oct_202339.5133.4524.8335.71055.4050.9346.4616.770.229-1.13-1.4848.5547.0049.1051.2065.3092.1872.18-7.82
13_Oct_202341.4236.9418.2342.86055.9151.0946.28-21.290.126-1.36-1.5742.8146.8435.0743.6553.3858.5668.26-41.44
12_Oct_202341.9939.1019.3050.00056.5051.3346.17-40.040.062-1.51-1.6337.2146.6829.9637.2848.1045.1766.17-54.83
11_Oct_202342.6238.6421.1257.14057.0951.6446.18-30.020.084-1.60-1.6638.0946.5031.8142.2243.8156.4173.08-43.59
10_Oct_202343.6441.0416.5664.29057.5351.8746.20-52.760.077-1.79-1.6732.4246.4324.2336.2332.2442.7258.70-57.28
09_Oct_202343.7343.0112.6271.43057.8552.1146.37-79.430.0369-1.92-1.6427.7549.9217.6629.7424.9632.3153.78-67.69
06_Oct_202342.8945.758.2778.57058.0452.3746.70-118.60-0.0069-2.00-1.5718.7950.597.4520.2920.0321.6846.67-78.32
05_Oct_202340.8545.249.3385.71058.0652.6647.25-129.77-0.093-1.97-1.4619.9851.386.6219.7318.2020.8938.55-79.11
04_Oct_202338.9348.268.7492.86057.9752.9347.88-160.23-0.141-1.90-1.3410.2752.324.1917.6812.3217.5331.84-82.47
03_Oct_202336.5951.317.76100.007.1457.7453.1948.65-218.12-0.238-1.77-1.205.1853.458.0516.438.6216.1730.95-83.83
02_Oct_202333.7448.888.67100.0014.2957.3553.4849.60-241.47-0.414-1.56-1.0511.8554.3911.5015.534.523.2522.37-96.75
29_Sep_202330.9640.1010.68100.0021.4356.7753.8250.86-196.32-0.391-1.26-0.92618.4354.9621.9322.005.396.4326.66-93.57
28_Sep_202328.8843.2411.77100.0028.5756.6354.0451.44-226.50-0.391-1.13-0.84225.3155.4825.0021.543.873.8725.30-96.13
27_Sep_202326.7040.3813.32100.0035.7156.4254.2952.16-211.96-0.346-0.950-0.76933.4555.8433.3925.209.215.8826.35-94.12
26_Sep_202324.8838.4614.44100.0042.8656.3254.4952.66-188.40-0.360-0.811-0.72440.4856.0938.2426.8211.801.8526.64-98.15
25_Sep_202323.3033.8316.87100.0050.0056.1554.6753.18-119.04-0.338-0.663-0.70340.7156.2151.5135.9320.1719.9032.14-80.10
22_Sep_202322.5232.2317.8414.2957.1456.2154.7553.29-116.82-0.410-0.642-0.71339.7756.2740.5334.7528.8413.6426.95-86.36
21_Sep_202322.0429.0518.6821.4364.2956.2254.8353.44-71.60-0.390-0.596-0.73039.4353.5541.5637.3040.1626.9629.91-73.04
20_Sep_202322.0725.8819.7628.5771.4356.2954.9153.52-19.62-0.298-0.569-0.76439.1953.4941.3441.3251.8045.9237.54-54.08
19_Sep_202322.7326.8320.7535.7178.5756.3854.9653.54-11.63-0.208-0.585-0.81244.0453.4440.8241.6960.3047.5940.16-52.41
18_Sep_202323.5026.9422.0642.86056.3854.9753.5616.12-0.197-0.602-0.86946.1853.3846.6844.8772.4661.9047.39-38.10
15_Sep_202324.5425.3723.2650.007.1456.3954.9853.5661.01-0.222-0.658-0.93651.2953.3250.1047.1174.0571.4346.40-28.57
14_Sep_202326.0923.8025.0857.14056.4054.9853.5690.83-0.119-0.749-1.0159.5953.2654.8850.1767.8284.0549.88-15.95
13_Sep_202327.9025.6421.5764.297.1456.5355.0153.5023.75-0.140-0.894-1.0751.9555.7347.0546.1652.4366.6742.94-33.33
12_Sep_202329.3827.1017.5771.4314.2956.6055.0453.48-43.52-0.189-1.02-1.1153.4955.8440.9142.2039.3752.7540.98-47.25
11_Sep_202330.0028.8718.6478.5721.4356.9155.1453.38-67.71-0.247-1.12-1.1454.5555.9544.8037.6527.0837.8634.27-62.14
08_Sep_202330.6530.7914.5185.7128.5757.4955.3353.17-122.41-0.289-1.18-1.1445.3756.0638.0934.3217.0427.5134.50-72.49
07_Sep_202330.2431.8815.3292.86058.0355.5553.07-138.26-0.306-1.21-1.1336.6556.1730.9530.428.3015.8632.31-84.14
06_Sep_202329.8733.7212.71100.00058.4955.7953.10-159.42-0.224-1.20-1.1129.6056.2922.4327.6612.577.7430.04-92.26
05_Sep_202328.6932.6213.22100.00058.7356.0453.35-134.83-0.180-1.14-1.0937.4156.3529.4628.2019.051.3029.45-98.70
01_Sep_202327.6430.5014.3635.71058.7856.2453.70-93.16-0.168-1.06-1.0837.8854.1630.0533.3730.8128.6731.22-71.33
31_Aug_202327.0028.5015.6442.86058.8056.3553.89-71.89-0.152-1.05-1.0936.7654.1225.6234.7632.5127.1830.18-72.82
30_Aug_202326.8426.8716.8350.00058.9456.4954.03-52.18-0.144-1.05-1.1036.6054.0726.7438.1633.2436.5838.69-63.42
29_Aug_202327.1328.1416.3957.147.1459.3856.6753.96-60.53-0.182-1.11-1.1140.8454.0326.2738.8730.3433.7743.06-66.23
28_Aug_202327.1928.4317.0964.2914.2959.7356.8553.96-61.89-0.305-1.17-1.1148.2453.9827.8836.6927.8329.3639.79-70.64
25_Aug_202327.3630.1516.6771.4321.4360.2757.0953.91-77.52-0.259-1.20-1.1051.2053.9333.6735.9928.5727.9041.02-72.10
24_Aug_202327.2532.0117.7078.5728.5760.6857.3353.98-83.26-0.280-1.22-1.0757.2653.8839.7135.2430.3426.2445.50-73.76
23_Aug_202327.1434.7717.2985.7135.7160.9457.5554.17-88.94-0.247-1.22-1.0355.9856.1136.6136.5227.3731.5744.59-68.43
22_Aug_202326.6436.7015.9692.86061.5357.8554.17-108.21-0.236-1.24-0.98645.0356.6631.3836.9117.0333.2240.89-66.78
21_Aug_202325.6639.1512.95100.00061.8658.1154.35-151.40-0.269-1.24-0.92438.2257.3626.3831.096.3717.3333.96-82.67
18_Aug_202323.7633.7914.13100.00062.0558.4154.76-134.55-0.279-1.15-0.84537.9157.8324.1932.203.830.53124.38-99.47
17_Aug_202322.4433.7514.78100.007.1462.2558.7155.17-134.61-0.224-1.05-0.76868.6758.2926.0533.193.781.2630.60-98.74
16_Aug_202321.1632.8315.70100.00062.3859.0055.61-128.39-0.210-0.941-0.69766.8258.6831.5336.535.519.7138.23-90.29
15_Aug_202320.0734.0016.27100.00062.3859.1855.99-149.12-0.204-0.874-0.63663.0859.0623.2633.2412.180.36337.50-99.64
14_Aug_202318.9030.6517.2957.147.1462.1959.3656.54-123.13-0.194-0.727-0.57766.2759.3330.8837.0324.096.4538.58-93.55
11_Aug_202318.2125.7018.7364.2914.2962.0759.4656.85-77.01-0.180-0.632-0.53965.4559.3334.7742.4635.0729.7443.06-70.26
10_Aug_202318.4024.3719.3771.43062.0659.5256.98-54.28-0.137-0.624-0.51664.4159.6034.6244.1035.9236.0943.24-63.91
09_Aug_202318.9425.7219.6678.577.1462.1459.6257.10-68.10-0.075-0.639-0.48864.9159.9335.7345.2330.6539.3842.39-60.62
08_Aug_202319.3627.6317.3085.7114.2962.1559.6657.18-107.25-0.0449-0.672-0.45164.9160.3040.5442.9919.3632.2741.32-67.73
07_Aug_202319.0929.3614.8992.8621.4362.1659.6657.16-145.64-0.077-0.666-0.39564.4560.7240.2339.0916.3020.3040.02-79.70
04_Aug_202318.0431.0815.76100.0028.5762.2159.6457.06-158.47-0.122-0.583-0.32764.9861.1739.6033.9117.385.5234.27-94.48
03_Aug_202316.9134.2717.38100.0035.7162.0859.6857.28-130.32-0.121-0.388-0.26464.2661.5741.4837.4322.3223.0738.96-76.93
02_Aug_202315.7024.6720.3514.2942.8662.0159.7657.50-27.55-0.131-0.229-0.23264.8261.7343.6644.1133.2623.5537.47-76.45
01_Aug_202316.1625.4621.38050.0062.0659.8057.55-6.94-0.124-0.174-0.23369.0461.8447.7343.4146.6420.3538.62-79.65
31_Jul_202316.7422.1823.70057.1462.1159.8657.6147.00-0.095-0.090-0.24873.5161.8961.1549.2859.4755.8948.23-44.11
28_Jul_202317.7723.4321.11064.2962.1159.8657.6112.690.116-0.097-0.28757.4861.9464.2248.4271.6063.6755.99-36.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)