Candlestick / Heikin Ashi Chart & Patterns of Adient PLC (ADNT)
Latest Candlestick / Heikin Ashi patterns of Adient PLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Weekly | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Adient PLC
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 27.41/03-May-24 00:00 28.02/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :29.72/14-May-24 00:00 30.75/29-Apr-24 00:00 33.77/20-Mar-24 00:00 35.32/07-Mar-24 00:00 , Bottom Points : 27.41/03-May-24 00:00 28.02/18-Apr-24 00:00 31.91/26-Mar-24 00:00 33.37/04-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :29.72/14-May-24 00:00 30.22/02-May-24 00:00 30.75/29-Apr-24 00:00 31.78/09-Apr-24 00:00 , Bottom Points : 27.41/03-May-24 00:00 28.94/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :35.32/07-Mar-24 00:00 35.89/01-Feb-24 00:00 36.9/26-Dec-23 00:00 36.96/11-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :30.75/29-Apr-24 00:00 33.77/20-Mar-24 00:00 35.32/07-Mar-24 00:00 , Bottom Points : 27.41/03-May-24 00:00 28.02/18-Apr-24 00:00 31.91/26-Mar-24 00:00 32.52/14-Mar-24 00:00 33.16/13-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :35.89/01-Feb-24 00:00 36.9/26-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :35.32/07-Mar-24 00:00 34.89/15-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 27.41/03-May-24 00:00 28.02/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :30.75/29-Apr-24 00:00 36.9/26-Dec-23 00:00 , Bottom Points : 27.41/03-May-24 00:00 32.88/07-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :35.32/07-Mar-24 00:00 40.44/01-Sep-23 00:00 , Bottom Points : 27.41/03-May-24 00:00 32.26/17-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :35.32/07-Mar-24 00:00 36.9/26-Dec-23 00:00 , Bottom Points : 27.41/03-May-24 00:00 32.26/17-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :30.75/29-Apr-24 00:00 35.32/07-Mar-24 00:00 44.8/08-Aug-23 00:00 , Bottom Points : 27.41/03-May-24 00:00 32.88/07-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :36.74/22-Dec-23 00:00 44.27/04-Aug-23 00:00 46.18/03-Feb-23 00:00 , Bottom Points : 27.41/03-May-24 00:00 31.7/10-Nov-23 00:00 34.76/05-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :36.74/22-Dec-23 00:00 44.27/04-Aug-23 00:00 46.18/03-Feb-23 00:00 , Bottom Points : 27.41/03-May-24 00:00 34.76/05-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :46.18/03-Feb-23 00:00 50.35/14-Jan-22 00:00 52.66/04-Jun-21 00:00 , Bottom Points : 27.41/03-May-24 00:00 36.84/10-Sep-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 27.41/03-May-24 00:00 27.75/30-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :30.42/26-Apr-24 00:00 35.24/08-Mar-24 00:00 36.74/22-Dec-23 00:00 , Bottom Points : 27.41/03-May-24 00:00 32.64/12-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 27.41/03-May-24 00:00 27.75/30-Sep-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :46.18/03-Feb-23 00:00 50.35/14-Jan-22 00:00 , Bottom Points : 27.41/03-May-24 00:00 27.75/30-Sep-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :44.27/04-Aug-23 00:00 46.18/03-Feb-23 00:00 50.35/14-Jan-22 00:00 , Bottom Points : 27.41/03-May-24 00:00 27.75/30-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :35.24/08-Mar-24 00:00 36.74/22-Dec-23 00:00 , Bottom Points : 27.41/03-May-24 00:00 32.64/12-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :44.27/04-Aug-23 00:00 46.18/03-Feb-23 00:00 , Bottom Points : 27.41/03-May-24 00:00 31.7/10-Nov-23 00:00 34.76/05-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :36.74/22-Dec-23 00:00 44.27/04-Aug-23 00:00 , Bottom Points : 27.41/03-May-24 00:00 31.7/10-Nov-23 00:00 34.76/05-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :35.24/08-Mar-24 00:00 36.74/22-Dec-23 00:00 44.27/04-Aug-23 00:00 46.18/03-Feb-23 00:00 , Bottom Points : 27.41/03-May-24 00:00 31.7/10-Nov-23 00:00 34.76/05-May-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :45.02/31-Jan-23 00:00 50.06/28-May-21 00:00 , Bottom Points : 27.75/30-Sep-22 00:00 9.07/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :45.02/31-Jan-23 00:00 50.06/28-May-21 00:00 , Bottom Points : 29.64/16-May-24 00:00 27.75/30-Sep-22 00:00 9.07/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :42.56/31-Jul-23 00:00 45.02/31-Jan-23 00:00 47.88/31-Dec-21 00:00 50.06/28-May-21 00:00 , Bottom Points : 29.64/16-May-24 00:00 27.75/30-Sep-22 00:00 9.07/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :36.36/29-Dec-23 00:00 42.56/31-Jul-23 00:00 45.02/31-Jan-23 00:00 , Bottom Points : 29.64/16-May-24 00:00 32.2/30-Nov-23 00:00 33.69/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Adient PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Adient PLC | |||||
Historical Heikin Ashi Chart Pattern of Adient PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Adient PLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 29.67 | 29.70 | 29.35 | 29.64 | 778 K | 0.355 | 1.21% | 29.63 | 29.70 | 29.35 | 29.59 |
| 15-May-24 | 30.05 | 30.19 | 29.22 | 29.57 | 1094 K | 0.970 | 3.32% | 29.50 | 30.19 | 29.22 | 29.76 |
| 14-May-24 | 30.10 | 30.29 | 29.45 | 29.72 | 1103 K | 0.840 | 2.85% | 29.11 | 30.29 | 29.11 | 29.89 |
| 13-May-24 | 29.35 | 30.05 | 29.35 | 29.47 | 1010 K | 0.700 | 2.39% | 28.67 | 30.05 | 28.67 | 29.55 |
| 10-May-24 | 29.08 | 29.21 | 28.30 | 28.91 | 1012 K | 0.910 | 3.22% | 28.46 | 29.21 | 28.30 | 28.88 |
| 09-May-24 | 28.63 | 29.06 | 28.51 | 28.90 | 994 K | 0.550 | 1.93% | 28.15 | 29.06 | 28.15 | 28.77 |
| 08-May-24 | 27.47 | 28.61 | 27.35 | 28.56 | 1028 K | 1.26 | 4.61% | 28.30 | 28.61 | 27.35 | 28.00 |
| 07-May-24 | 27.98 | 28.53 | 27.74 | 27.74 | 1292 K | 0.790 | 2.85% | 28.61 | 28.61 | 27.74 | 28.00 |
| 06-May-24 | 27.70 | 28.26 | 27.03 | 28.12 | 1764 K | 1.23 | 4.55% | 29.44 | 29.44 | 27.03 | 27.78 |
| 03-May-24 | 30.37 | 30.89 | 26.97 | 27.41 | 2258 K | 3.92 | 14.53% | 29.96 | 30.89 | 26.97 | 28.91 |
| 02-May-24 | 29.97 | 30.44 | 29.76 | 30.22 | 1071 K | 0.680 | 2.28% | 29.82 | 30.44 | 29.76 | 30.10 |
| 01-May-24 | 29.74 | 30.07 | 28.95 | 29.44 | 1294 K | 1.12 | 3.87% | 30.10 | 30.10 | 28.95 | 29.55 |
| 30-Apr-24 | 30.15 | 30.32 | 29.58 | 29.87 | 885 K | 0.745 | 2.52% | 30.22 | 30.32 | 29.58 | 29.98 |
| 29-Apr-24 | 30.75 | 31.19 | 30.64 | 30.75 | 1187 K | 0.545 | 1.78% | 29.60 | 31.19 | 29.60 | 30.83 |
| 26-Apr-24 | 29.48 | 30.70 | 29.36 | 30.42 | 1009 K | 1.34 | 4.56% | 29.21 | 30.70 | 29.21 | 29.99 |
| 25-Apr-24 | 29.30 | 29.67 | 29.11 | 29.41 | 933 K | 0.555 | 1.91% | 29.05 | 29.67 | 29.05 | 29.37 |
| 24-Apr-24 | 28.91 | 29.81 | 28.71 | 29.69 | 1179 K | 1.10 | 3.83% | 28.82 | 29.81 | 28.71 | 29.28 |
| 23-Apr-24 | 28.96 | 29.18 | 28.80 | 28.94 | 832 K | 0.380 | 1.32% | 28.68 | 29.18 | 28.68 | 28.97 |
| 22-Apr-24 | 28.95 | 29.18 | 28.59 | 28.99 | 847 K | 0.585 | 2.05% | 28.42 | 29.18 | 28.42 | 28.93 |
| 19-Apr-24 | 27.88 | 28.90 | 27.76 | 28.83 | 1054 K | 1.14 | 4.11% | 28.51 | 28.90 | 27.76 | 28.34 |
Weekly OHLCV & Heikin Ashi values of Adient PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 29.35 | 30.29 | 29.22 | 29.64 | 3987 K | 1.07 | 3.66% | 28.88 | 30.29 | 28.88 | 29.62 |
| 06-May-24 | 10-May-24 | 27.70 | 29.21 | 27.03 | 28.91 | 6092 K | 2.18 | 8.07% | 29.54 | 29.54 | 27.03 | 28.21 |
| 29-Apr-24 | 03-May-24 | 30.75 | 31.19 | 26.97 | 27.41 | 6696 K | 4.22 | 15.65% | 30.00 | 31.19 | 26.97 | 29.08 |
| 22-Apr-24 | 26-Apr-24 | 28.95 | 30.70 | 28.59 | 30.42 | 4802 K | 2.11 | 7.38% | 30.33 | 30.70 | 28.59 | 29.66 |
| 15-Apr-24 | 19-Apr-24 | 29.80 | 30.10 | 27.73 | 28.83 | 5384 K | 2.37 | 8.55% | 31.55 | 31.55 | 27.73 | 29.12 |
| 08-Apr-24 | 12-Apr-24 | 31.52 | 31.85 | 29.30 | 29.76 | 6452 K | 2.55 | 8.70% | 32.49 | 32.49 | 29.30 | 30.61 |
| 01-Apr-24 | 05-Apr-24 | 32.79 | 32.79 | 30.82 | 31.15 | 4556 K | 1.97 | 6.39% | 33.09 | 33.09 | 30.82 | 31.89 |
| 25-Mar-24 | 29-Mar-24 | 33.18 | 33.74 | 30.67 | 32.92 | 5680 K | 3.07 | 10.01% | 33.56 | 33.74 | 30.67 | 32.63 |
| 18-Mar-24 | 22-Mar-24 | 32.75 | 34.16 | 32.23 | 32.99 | 4552 K | 1.93 | 5.99% | 34.08 | 34.16 | 32.23 | 33.03 |
| 11-Mar-24 | 15-Mar-24 | 35.10 | 35.62 | 32.28 | 32.58 | 6557 K | 3.34 | 10.33% | 34.27 | 35.62 | 32.28 | 33.90 |
| 04-Mar-24 | 08-Mar-24 | 33.52 | 35.94 | 32.99 | 35.24 | 3770 K | 2.95 | 8.94% | 34.12 | 35.94 | 32.99 | 34.42 |
| 26-Feb-24 | 01-Mar-24 | 33.97 | 34.83 | 33.33 | 33.44 | 3333 K | 1.50 | 4.50% | 34.34 | 34.83 | 33.33 | 33.89 |
| 19-Feb-24 | 23-Feb-24 | 34.01 | 35.09 | 33.83 | 34.38 | 4685 K | 1.26 | 3.71% | 34.36 | 35.09 | 33.83 | 34.33 |
| 12-Feb-24 | 16-Feb-24 | 34.17 | 35.25 | 32.92 | 34.50 | 7196 K | 2.33 | 7.08% | 34.52 | 35.25 | 32.92 | 34.21 |
| 05-Feb-24 | 09-Feb-24 | 34.94 | 36.04 | 32.47 | 34.13 | 9616 K | 3.57 | 10.99% | 34.64 | 36.04 | 32.47 | 34.39 |
| 29-Jan-24 | 02-Feb-24 | 34.96 | 35.96 | 34.53 | 35.52 | 3400 K | 1.43 | 4.14% | 34.04 | 35.96 | 34.04 | 35.24 |
| 22-Jan-24 | 26-Jan-24 | 33.60 | 35.88 | 33.53 | 35.21 | 4554 K | 2.35 | 7.02% | 33.52 | 35.88 | 33.52 | 34.56 |
| 15-Jan-24 | 19-Jan-24 | 32.03 | 33.20 | 31.77 | 33.13 | 2703 K | 1.43 | 4.49% | 34.50 | 34.50 | 31.77 | 32.53 |
| 08-Jan-24 | 12-Jan-24 | 34.16 | 34.97 | 32.48 | 32.64 | 2775 K | 2.48 | 7.65% | 35.44 | 35.44 | 32.48 | 33.56 |
| 01-Jan-24 | 05-Jan-24 | 36.05 | 37.04 | 33.28 | 34.29 | 3092 K | 3.76 | 11.30% | 35.72 | 37.04 | 33.28 | 35.16 |
Monthly OHLCV & Heikin Ashi values of Adient PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 29.74 | 30.89 | 26.97 | 29.64 | 14703 K | 3.92 | 14.53% | 32.39 | 32.39 | 26.97 | 29.31 |
| 01-Apr-24 | 30-Apr-24 | 32.79 | 32.79 | 27.73 | 29.87 | 23267 K | 5.06 | 18.25% | 33.99 | 33.99 | 27.73 | 30.80 |
| 01-Mar-24 | 31-Mar-24 | 34.03 | 35.94 | 30.67 | 32.92 | 21113 K | 5.27 | 17.18% | 34.60 | 35.94 | 30.67 | 33.39 |
| 01-Feb-24 | 29-Feb-24 | 35.06 | 36.04 | 32.47 | 33.94 | 25709 K | 3.57 | 10.99% | 34.82 | 36.04 | 32.47 | 34.38 |
| 01-Jan-24 | 31-Jan-24 | 36.05 | 37.04 | 31.77 | 34.71 | 15098 K | 5.27 | 16.59% | 34.75 | 37.04 | 31.77 | 34.89 |
| 01-Dec-23 | 31-Dec-23 | 32.04 | 37.19 | 31.98 | 36.36 | 20160 K | 5.21 | 16.29% | 35.11 | 37.19 | 31.98 | 34.39 |
| 01-Nov-23 | 30-Nov-23 | 33.75 | 36.62 | 30.11 | 32.20 | 27002 K | 6.52 | 21.66% | 37.04 | 37.04 | 30.11 | 33.17 |
| 01-Oct-23 | 31-Oct-23 | 36.63 | 37.09 | 33.05 | 33.69 | 14193 K | 4.04 | 12.22% | 38.97 | 38.97 | 33.05 | 35.11 |
| 01-Sep-23 | 30-Sep-23 | 39.47 | 40.47 | 35.43 | 36.70 | 14684 K | 5.04 | 14.23% | 39.93 | 40.47 | 35.43 | 38.02 |
| 01-Aug-23 | 31-Aug-23 | 42.06 | 46.51 | 37.23 | 39.17 | 19876 K | 9.27 | 24.91% | 38.61 | 46.51 | 37.23 | 41.24 |
| 01-Jul-23 | 31-Jul-23 | 38.11 | 42.96 | 38.01 | 42.56 | 12745 K | 4.95 | 13.04% | 36.82 | 42.96 | 36.82 | 40.41 |
| 01-Jun-23 | 30-Jun-23 | 32.68 | 40.66 | 32.68 | 38.32 | 19670 K | 7.98 | 24.42% | 37.55 | 40.66 | 32.68 | 36.09 |
| 01-May-23 | 31-May-23 | 36.99 | 37.78 | 32.59 | 33.69 | 17977 K | 5.19 | 15.93% | 39.84 | 39.84 | 32.59 | 35.26 |
| 01-Apr-23 | 30-Apr-23 | 40.52 | 41.08 | 35.43 | 36.94 | 12223 K | 5.65 | 15.95% | 41.19 | 41.19 | 35.43 | 38.49 |
| 01-Mar-23 | 31-Mar-23 | 42.92 | 45.11 | 36.72 | 40.96 | 19302 K | 8.39 | 22.85% | 40.96 | 45.11 | 36.72 | 41.43 |
| 01-Feb-23 | 28-Feb-23 | 45.03 | 47.50 | 41.34 | 42.72 | 17854 K | 6.16 | 14.90% | 37.78 | 47.50 | 37.78 | 44.15 |
| 01-Jan-23 | 31-Jan-23 | 35.61 | 45.15 | 34.17 | 45.02 | 19825 K | 10.98 | 32.13% | 35.56 | 45.15 | 34.17 | 39.99 |
| 01-Dec-22 | 31-Dec-22 | 39.00 | 39.80 | 32.83 | 34.69 | 15319 K | 6.97 | 21.23% | 34.55 | 39.80 | 32.83 | 36.58 |
| 01-Nov-22 | 30-Nov-22 | 36.08 | 41.08 | 31.96 | 38.94 | 17173 K | 9.12 | 28.54% | 32.08 | 41.08 | 31.96 | 37.02 |
| 01-Oct-22 | 31-Oct-22 | 28.39 | 36.30 | 27.75 | 34.98 | 14890 K | 8.55 | 30.83% | 32.30 | 36.30 | 27.75 | 31.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)