Price Just Below 50 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.84 | 18.85 | 1978 | ||||
AAT | 21.51 | 21.23 | 21.69 | 21.70 | 1085 K | ||||
ABG | 213.75 | 221.97 | 213.76 | 213.76 | 761 K | ||||
ABR-PE | 18.02 | 17.85 | 18.18 | 18.18 | 38351 | ||||
AEIS | 97.99 | 95.96 | 99.42 | 99.48 | 1260 K | ||||
AFCG | 12.21 | 11.82 | 12.42 | 12.43 | 372 K | ||||
AGM-PE | 23.20 | 22.82 | 23.24 | 23.24 | 22762 | ||||
AGM-PG | 19.56 | 19.46 | 19.85 | 19.86 | 23802 | ||||
AHCO | 10.26 | 9.96 | 10.43 | 10.43 | 4558 K | ||||
ALRN | 3.76 | 5.00 | 3.82 | 3.82 | 935 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)